台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/260.588.5100.0088.200.5660.79%
2024/08/2300.000.593.4088.50-0.566-0.79%
2024/08/0800.00288.7088.90-272-2.78%
2024/07/08292.5000.0092.202822.41%
2024/06/19194.3000.0093.8011200.83%
2024/05/2200.00198.2098.00-1171-0.58%
2024/05/1300.00196.0095.50-1172-0.58%
2024/05/0900.00194.5094.60-1169-0.59%
2024/04/1700.000.194.2793.80-0.1163-0.04%
2024/04/16093.00093.4093.0001640.00%
2024/04/1500.000.195.6194.50-0.1163-0.05%
2024/04/12095.4000.0095.2001630.01%
2024/04/110.195.4700.0095.100.11620.06%
2024/04/1000.00296.4096.30-2160-1.25%
2024/04/0900.000.196.6096.10-0.1160-0.03%
2024/04/08097.5000.0096.8001600.01%
2024/04/03098.0700.0097.6001580.01%
2024/04/0200.000.199.9899.10-0.1156-0.06%
2024/04/0100.000100.0099.500156-0.03%
2024/03/290.198.8300.0097.800.11530.03%
2024/03/2800.000.299.9298.90-0.2150-0.16%
2024/03/270.1104.213104.33104.50-2.9140-2.04%
2024/03/261.1103.5400.00102.501.11300.87%
2024/03/2500.000.2105.08104.00-0.2124-0.17%
2024/03/220.1104.3900.00103.500.11220.06%
2024/03/210.1103.6100.00103.500.11200.07%
2024/03/200.2103.2300.00103.000.21180.14%
2024/03/1800.001104.95104.00-1120-0.87%
2024/03/150101.7500.00101.0001120.02%
2024/03/140102.0000.00101.5001090.03%
2024/03/1300.004101.50101.50-4106-3.74%
2024/03/121100.003101.17101.00-2103-1.93%
2024/03/1100.00897.6498.30-896-8.31%
2024/03/08795.6000.0096.007987.13%
2024/03/05297.200.297.2097.201.8961.82%
2024/01/04095.7000.0095.5001320.01%
2024/01/0300.000101.5095.300137-0.01%
2023/12/29195.8000.0096.4011450.69%
2023/12/04399.9000.0099.4032651.13%
2023/11/13196.5000.0095.2014420.23%
2023/11/10196.7000.0096.5014570.22%
2023/11/0800.00197.0097.40-1486-0.21%
2023/10/2500.00496.1096.00-4636-0.63%
2023/10/11293.5000.0093.6028110.25%
2023/10/06295.1000.0094.9028100.25%
2023/10/050.396.8800.0096.300.38050.03%
2023/10/04397.9300.0096.7038010.37%
2023/09/1400.001107.00103.00-1747-0.13%
2023/09/1100.001100.00100.50-1700-0.14%
2023/09/062104.0000.00104.5026850.29%
2023/09/011110.5000.00110.0016600.15%
2023/08/2300.001113.00113.00-1616-0.16%
2023/08/2200.000114.00114.5006040.00%
2023/08/212114.001114.50112.0015890.17%
2023/08/1000.001102.50102.50-1447-0.22%
2023/08/081109.5000.00107.0014120.24%
2023/08/072105.5000.00107.5023980.50%
2023/08/012107.9000.00105.0023620.56%
2023/07/271110.001109.50109.0003040.00%
2023/07/2600.002102.50104.00-2265-0.75%
2023/07/18296.0000.0095.5021831.09%
2023/07/1700.002.497.27103.00-2.4158-1.48%
2023/06/12293.0000.0091.6021561.28%
2023/06/0500.00491.0591.60-4153-2.61%
2023/05/29188.3000.0088.6011630.61%
2023/05/18188.4000.0089.2011640.61%
2023/05/10187.5000.0087.9011660.60%
2023/04/18192.4000.0092.2011700.59%
2023/04/170.294.2000.0095.200.21630.09%
2023/04/140.294.5000.0094.300.21590.13%
2023/04/12190.70191.5091.6001470.00%
2023/03/30190.2000.0090.3011300.77%
2023/02/0900.000.190.2089.70-0.1132-0.05%
2023/02/0600.00289.4089.20-2138-1.44%
2023/02/0300.000.290.2089.80-0.2137-0.15%
2023/02/01289.4000.0088.8021321.51%
2022/12/0500.000.390.2089.20-0.3207-0.12%
2022/10/28280.0000.0080.0021901.05%
2022/09/30182.8000.0085.3011610.62%
2022/09/15196.60297.1593.70-1113-0.88%
2022/08/1900.00180.0079.50-140-2.47%
2022/08/11176.00176.0076.500310.00%
2022/07/05271.5000.0072.102316.29%
2022/06/30271.9500.0072.002326.09%
2022/06/0700.00173.1073.00-133-3.00%
2022/06/06173.4000.0073.501332.99%
2022/03/0400.00176.3076.30-133-2.96%
2022/02/1600.00175.5075.50-133-2.98%
2021/11/1500.001.271.4071.50-1.248-2.44%
2021/11/120.171.5000.0071.400.1490.18%
2021/11/0800.00171.3071.20-153-1.87%
2021/10/01172.001070.9070.80-9109-8.21%
2021/09/3000.00179.3071.50-1108-0.92%
2021/09/1500.00274.5074.50-2110-1.80%
2021/09/13175.7000.0075.3011110.90%
2021/08/1100.001375.0874.70-1397-13.31%
2021/08/1000.00674.9374.80-697-6.16%
2021/07/2900.00176.0075.10-1100-1.00%
2021/07/260.177.8000.0076.100.11010.05%
2021/07/23177.8000.0077.5011020.98%
2021/07/1200.00074.1074.70079-0.01%
2021/07/0900.000.373.3073.00-0.376-0.35%
2021/07/0500.000.373.0073.00-0.381-0.37%
2021/06/3000.00073.0072.60086-0.02%
2021/06/2900.000.272.6072.50-0.286-0.24%
2021/06/2400.00169.5069.50-189-1.11%
2021/06/2100.00169.8069.70-192-1.08%
2021/04/0700.00072.8173.90077-0.05%
2021/03/31071.5000.0071.100740.05%
2021/03/1200.00373.0073.00-370-4.23%
2021/03/0900.00171.8072.30-170-1.42%
2021/03/0500.00172.3072.20-170-1.41%
2021/02/1900.00569.7071.40-566-7.50%
2021/02/18268.5000.0069.502653.07%
2021/02/17369.0000.0069.003654.61%
2021/01/20369.3000.0067.703684.41%
2021/01/19269.5000.0069.302672.97%
2021/01/1400.00368.8069.40-366-4.54%
2021/01/11168.9000.0069.001621.59%
2020/12/29168.1000.0068.101561.76%
2020/12/24367.9000.0067.703555.45%
2020/12/14266.3000.0066.402454.37%
2020/10/2600.00165.5065.60-134-2.93%
2020/10/161366.4000.0066.50133734.81%
2020/08/171067.0000.0067.00107014.09%
2020/07/2900.00165.2065.20-171-1.40%
2020/07/0200.00167.6068.10-169-1.44%
2020/06/08174.0000.0074.101981.02%
2020/05/2900.00169.3069.30-193-1.07%
2020/05/28167.9000.0068.601941.06%
2020/04/0100.00359.9060.10-3128-2.34%
2020/03/2700.00160.5059.30-1125-0.79%
2020/02/27169.5000.0069.301831.20%
2020/02/210.570.8000.0070.300.5800.64%
2020/02/2000.000.575.7070.10-0.580-0.60%
2020/02/18170.0000.0069.701801.24%
2020/02/130.170.5000.0070.500.1810.06%
2020/02/1200.000.172.8069.60-0.183-0.06%
2020/02/07369.5000.0069.503823.62%
2020/01/30372.1000.0072.003833.59%
2020/01/14374.5000.0074.503813.67%
2020/01/07174.8000.0074.701891.11%
2019/12/2400.00275.2075.10-289-2.23%
2019/11/07174.6000.0074.801901.11%
2019/11/05375.6000.0075.603863.47%
2019/11/04178.0000.0077.901771.30%
2019/10/29177.0000.0076.901761.30%
2019/10/14176.000.476.4076.400.6860.65%
2019/10/0900.000.580.8075.60-0.587-0.61%
2019/10/0200.001277.6677.60-1286-13.89%
2019/10/0100.00178.7078.60-183-1.19%
2019/09/03181.1000.0081.201871.14%
2019/07/26584.90186.8087.0041123.55%
2019/06/13192.2000.0090.2011380.72%
2019/06/05193.5000.0092.4011330.75%
2019/05/22194.3000.0095.5011300.77%
2019/05/08198.7000.0099.1011200.83%
2019/04/19195.2000.0094.601981.01%
2019/03/18287.4000.0087.702543.67%
2019/03/11886.4000.0086.8084916.29%
2019/02/2000.000.882.4082.50-0.837-2.16%
2019/02/1800.00582.0081.90-534-14.49%
2019/01/2100.00580.0079.90-528-17.36%
2019/01/1400.00979.5078.30-928-32.05%
2018/11/08173.9000.0073.701921.08%
2018/10/1600.000.174.1074.10-0.196-0.10%
2018/09/2700.00177.7077.80-1101-0.98%
2018/09/13179.60179.8079.2001080.00%
2018/09/0500.00179.5079.50-189-1.12%
2018/09/0400.00174.4074.20-173-1.36%
2018/08/31174.5000.0074.201761.30%
2018/08/1000.00273.0073.30-274-2.68%
2018/08/09273.3000.0073.302722.75%
2018/08/03172.80172.5073.000730.00%
2018/02/2100.00267.4567.30-254-3.67%
2018/02/0600.00265.5566.60-259-3.38%
博大 相關文章
博大 相關影音