福懋科 (8131)-元大-館前券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.60
漲跌
▼0.40
漲幅
-1.03%
成交量
583張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	39.15	39.15	-1	405	-0.25%
2024/05/22	0	0.00	1	39.00	39.00	-1	430	-0.23%
2024/05/16	0	0.00	1	38.75	38.50	-1	404	-0.25%
2024/05/15	0	0.00	1	38.50	38.30	-1	383	-0.26%
2024/05/13	0	0.00	2	37.95	37.95	-2	371	-0.54%
2024/05/10	0	0.00	1	38.00	38.00	-1	366	-0.27%
2024/05/09	0	0.00	15	37.59	37.65	-15	356	-4.20%
2024/05/07	1	37.40	8	37.40	37.30	-7	355	-1.97%
2024/04/19	2	35.40	0	0.00	36.00	2	353	0.57%
2024/03/22	1	36.25	1	36.15	36.15	0	360	0.00%
2024/03/15	3	35.90	0	0.00	35.60	3	356	0.84%
2024/03/11	1	36.25	0	0.00	36.15	1	327	0.31%
2024/03/04	1	35.80	0	0.00	36.00	1	305	0.33%
2024/02/19	0	0.00	1	39.00	39.05	-1	235	-0.42%
2024/01/25	0	0.00	1	38.25	38.20	-1	223	-0.45%
2023/12/26	0	0.00	1	40.00	39.50	-1	208	-0.48%
2023/12/15	0	0.00	2	39.30	39.40	-2	206	-0.97%
2023/12/14	0	0.00	12	38.97	39.10	-12	202	-5.94%
2023/12/13	0	0.00	2	38.90	38.90	-2	199	-1.00%
2023/12/12	0	0.00	2	39.00	38.95	-2	201	-0.99%
2023/12/11	0	0.00	3	39.00	39.10	-3	199	-1.50%
2023/12/05	0	0.00	3	39.25	39.20	-3	200	-1.50%
2023/12/04	1	39.25	2	39.35	39.20	-1	203	-0.49%
2023/12/01	0	0.00	3	39.10	39.10	-3	201	-1.49%
2023/11/16	0	0.00	1	39.15	39.05	-1	192	-0.52%
2023/11/14	0	0.00	1	38.95	38.90	-1	193	-0.52%
2023/11/09	0	0.00	5	39.30	39.40	-5	194	-2.57%
2023/10/30	0	0.00	6	38.75	38.70	-6	236	-2.53%
2023/10/25	0	0.00	1	39.25	39.30	-1	241	-0.41%
2023/10/13	1	38.60	0	0.00	38.50	1	262	0.38%
2023/10/12	6	38.70	0	0.00	38.80	6	276	2.17%
2023/09/25	0	0.00	1	39.10	38.85	-1	397	-0.25%
2023/09/18	0	0.00	5	40.00	40.00	-5	404	-1.24%
2023/09/11	1	39.05	0	0.00	39.30	1	426	0.23%
2023/08/22	1	39.05	0	0.00	39.05	1	507	0.20%
2023/08/18	10	38.85	0	0.00	38.90	10	507	1.97%
2023/08/14	0	0.00	1	38.80	38.85	-1	514	-0.19%
2023/08/10	2	39.08	0	0.00	39.30	2	523	0.38%
2023/08/04	1	40.00	0	0.00	40.30	1	509	0.20%
2023/07/19	4	41.60	0	0.00	41.40	4	506	0.79%
2023/07/18	0	0.00	3	41.90	41.65	-3	509	-0.59%
2023/07/17	0	0.00	2	41.75	41.85	-2	506	-0.39%
2023/07/14	1	40.55	0	0.00	40.90	1	495	0.20%
2023/07/13	1	40.75	0	0.00	40.40	1	494	0.20%
2023/07/12	2	40.25	1	40.47	40.55	1	471	0.21%
2023/07/11	4	43.48	0	0.00	43.70	4	442	0.90%
2023/07/10	3	43.20	0	0.00	43.25	3	424	0.71%
2023/06/21	0	0.00	1	44.00	44.15	-1	382	-0.26%
2023/06/09	0	0.00	16	43.90	43.70	-16	375	-4.26%
2023/06/05	0	0.00	1	44.00	44.10	-1	400	-0.25%
2023/06/02	0	0.00	4	44.00	43.85	-4	400	-1.00%
2023/05/29	0	0.00	1	43.00	43.15	-1	401	-0.25%
2023/05/26	1	42.55	0	0.00	42.70	1	408	0.25%
2023/05/23	1	42.50	0	0.00	42.50	1	428	0.23%
2023/05/04	2	42.10	1	42.63	42.45	1	415	0.24%
2023/05/03	1	42.85	0	0.00	42.85	1	410	0.24%
2023/04/21	3	43.07	0	0.00	43.30	3	407	0.74%
2023/04/17	0	0.00	2	44.45	44.50	-2	392	-0.51%
2023/04/11	0	0.00	1	44.20	44.30	-1	386	-0.26%
2023/04/10	1	44.00	1	44.15	44.10	0	385	0.00%
2023/03/30	0	0.00	2	44.90	44.85	-2	377	-0.53%
2023/03/24	0	0.00	6	44.56	44.60	-6	367	-1.63%
2023/03/22	2	44.15	0	0.00	44.15	2	368	0.54%
2023/03/21	0	0.00	1	44.00	44.40	-1	366	-0.27%
2023/03/16	1	43.00	0	0.00	43.05	1	356	0.28%
2023/03/09	0	0.00	1	44.55	44.70	-1	319	-0.31%
2023/03/08	1	43.65	2	43.83	44.00	-1	309	-0.32%
2023/03/06	10	43.40	0	0.00	43.35	10	286	3.49%
2023/03/01	0	0.00	1	43.15	43.15	-1	269	-0.37%
2023/02/24	2	42.60	2	42.93	43.00	0	261	0.00%
2023/02/23	0	0.00	2	42.25	42.60	-2	252	-0.79%
2023/02/14	1	41.10	0	0.00	41.00	1	253	0.39%
2023/02/10	0	0.00	1	41.15	41.15	-1	257	-0.39%
2023/02/06	0	0.00	1	41.00	40.70	-1	254	-0.39%
2023/02/03	0	0.00	1	40.50	40.90	-1	247	-0.40%
2023/02/02	0	0.00	1	40.40	40.35	-1	240	-0.42%
2023/01/31	0	0.00	1	40.00	40.05	-1	237	-0.42%
2023/01/10	0	0.00	1	39.50	39.30	-1	268	-0.37%
2023/01/09	0	0.00	1	39.00	39.35	-1	269	-0.37%
2022/12/29	1	38.00	0	0.00	38.45	1	306	0.33%
2022/12/22	1	38.70	0	0.00	38.70	1	306	0.33%
2022/12/08	1	38.50	0	0.00	38.60	1	299	0.33%
2022/11/16	0	0.00	10	39.30	38.85	-10	295	-3.38%
2022/11/11	0	0.00	1	39.65	39.35	-1	287	-0.35%
2022/11/09	0	0.00	6	38.92	39.00	-6	276	-2.17%
2022/11/08	10	38.95	0	0.00	38.80	10	274	3.65%
2022/11/03	0	0.00	2	38.50	38.55	-2	277	-0.72%
2022/11/01	0	0.00	1	38.00	37.75	-1	271	-0.37%
2022/10/21	1	36.75	2	37.65	36.70	-1	275	-0.36%
2022/10/20	0	0.00	2	37.68	38.85	-2	267	-0.75%
2022/10/13	1	35.50	0	0.00	35.05	1	240	0.42%
2022/10/12	2	36.00	0	0.00	36.00	2	243	0.82%
2022/10/11	2	36.38	0	0.00	36.35	2	249	0.80%
2022/10/07	2	36.90	0	0.00	36.90	2	249	0.80%
2022/09/30	1	37.10	0	0.00	37.00	1	266	0.37%
2022/09/28	1	37.00	0	0.00	36.90	1	291	0.34%
2022/09/26	3	37.30	0	0.00	37.25	3	302	0.99%
2022/09/21	1	38.00	0	0.00	37.95	1	320	0.31%
2022/08/24	1	38.50	0	0.00	38.55	1	346	0.29%
2022/08/19	0	0.00	1	39.50	39.40	-1	345	-0.29%
2022/08/16	0.1	39.10	0	0.00	38.85	0.1	337	0.02%
2022/08/15	0	0.00	3	38.97	39.00	-3	335	-0.89%
2022/08/12	0	0.00	1.1	38.65	38.85	-1.1	333	-0.32%
2022/08/09	4	38.10	0	0.00	38.25	4	327	1.22%
2022/08/05	1	38.15	1	38.00	38.00	0	331	0.00%
2022/08/04	0	0.00	1	37.50	37.70	-1	331	-0.30%
2022/08/02	2	36.95	0	0.00	36.90	2	329	0.61%
2022/07/28	1	36.85	0	0.00	36.85	1	329	0.30%
2022/07/19	1	36.25	1	36.25	36.40	0	331	0.00%
2022/07/18	1	37.95	0	0.00	38.25	1	318	0.31%
2022/07/13	2	36.75	0	0.00	36.90	2	297	0.67%
2022/07/07	1	36.90	0	0.00	37.15	1	280	0.36%
2022/07/06	3	37.35	0	0.00	37.10	3	278	1.08%
2022/07/04	1	39.20	0	0.00	39.05	1	256	0.39%
2022/07/01	2	39.00	0	0.00	39.00	2	257	0.78%
2022/06/30	1	39.50	0	0.00	39.60	1	246	0.41%
2022/06/29	1	40.00	0	0.00	39.90	1	243	0.41%
2022/06/20	1	40.50	0	0.00	40.30	1	243	0.41%
2022/06/14	1	40.50	0	0.00	40.85	1	239	0.42%
2022/06/10	0	0.00	1	41.15	41.35	-1	241	-0.41%
2022/06/07	0	0.00	1	41.55	41.35	-1	246	-0.41%
2022/06/06	0	0.00	1	41.50	41.30	-1	248	-0.40%
2022/06/02	0	0.00	1	41.35	41.35	-1	251	-0.40%
2022/06/01	0	0.00	1	41.00	41.20	-1	258	-0.39%
2022/05/26	0	0.00	1	40.10	40.10	-1	293	-0.34%
2022/05/19	0	0.00	1	39.75	40.00	-1	329	-0.30%
2022/05/13	0.2	39.25	1	39.50	39.85	-0.8	329	-0.24%
2022/05/10	0	39.15	0	0.00	39.50	0	326	0.00%
2022/05/05	0	0.00	1	40.25	40.00	-1	324	-0.31%
2022/04/29	1	38.90	0	0.00	38.90	1	326	0.31%
2022/04/28	2	38.90	0	0.00	38.85	2	328	0.61%
2022/04/27	1	38.75	0	0.00	38.80	1	333	0.30%
2022/04/26	2	39.40	0	0.00	39.40	2	336	0.60%
2022/04/18	2	39.78	0	0.00	39.60	2	346	0.58%
2022/04/15	1	40.00	0	0.00	39.90	1	344	0.29%
2022/04/13	1	39.80	0	0.00	40.40	1	346	0.29%
2022/04/11	2	40.53	0	0.00	40.40	2	345	0.58%
2022/04/08	1	41.10	0	0.00	41.10	1	341	0.29%
2022/04/07	2	41.00	0	0.00	40.90	2	338	0.59%
2022/03/31	0	0.00	2	41.50	41.00	-2	330	-0.61%
2022/03/25	0	0.00	4	41.10	41.20	-4	321	-1.24%
2022/03/24	0	0.00	2	41.30	41.20	-2	320	-0.62%
2022/03/22	0	0.00	3	41.10	40.95	-3	317	-0.95%
2022/03/21	0	0.00	1	41.25	41.10	-1	317	-0.32%
2022/03/18	1	41.00	0	0.00	41.00	1	319	0.31%
2022/03/17	0	0.00	2	41.00	40.95	-2	318	-0.63%
2022/03/16	3	40.73	0	0.00	40.50	3	316	0.95%
2022/03/15	2	41.15	0	0.00	40.75	2	315	0.63%
2022/03/14	1	41.00	0	0.00	41.15	1	313	0.32%
2022/03/11	2	41.10	0	0.00	40.90	2	311	0.64%
2022/03/10	4	40.89	0	0.00	41.00	4	310	1.29%
2022/03/09	1	40.30	0	0.00	40.70	1	307	0.33%
2022/03/08	3	40.40	10	40.50	40.30	-7	305	-2.29%
2022/03/07	8	40.54	16	40.55	40.60	-8	299	-2.67%
2022/03/04	2	41.20	2	41.50	41.20	0	292	0.00%
2022/03/03	6	41.23	1	41.60	41.60	5	286	1.75%
2022/03/02	3	40.63	2	41.05	41.20	1	279	0.36%
2022/03/01	2	40.45	3	40.65	40.70	-1	268	-0.37%
2022/02/25	1	38.95	0	0.00	39.85	1	256	0.39%
2022/02/24	7	39.15	0	0.00	38.60	7	247	2.82%
2022/02/23	1	39.10	0	0.00	39.45	1	240	0.42%
2022/02/21	2	39.50	0	0.00	39.50	2	240	0.83%
2022/02/15	1	39.00	0	0.00	38.90	1	230	0.43%
2022/02/10	7	39.35	0	0.00	39.40	7	240	2.90%
2022/02/09	1	39.25	0	0.00	39.35	1	241	0.41%
2022/02/08	1	39.00	0	0.00	38.95	1	240	0.42%
2022/02/07	5	38.80	0	0.00	38.80	5	241	2.07%
2022/01/24	0	0.00	2	39.03	39.05	-2	238	-0.84%
2022/01/19	1	38.75	0	0.00	39.10	1	231	0.43%
2022/01/18	1	38.80	0	0.00	38.75	1	225	0.44%
2022/01/12	1	38.70	0	0.00	38.80	1	219	0.46%
2022/01/10	1	38.75	0	0.00	38.85	1	215	0.46%
2022/01/05	1	38.55	0	0.00	38.55	1	212	0.47%
2022/01/04	1	38.60	0	0.00	38.60	1	207	0.48%
2022/01/03	1	39.10	0	0.00	38.90	1	203	0.49%
2021/12/22	4	38.69	0	0.00	38.65	4	217	1.84%
2021/12/21	2	38.78	0	0.00	38.80	2	217	0.92%
2021/12/20	4	38.58	0	0.00	38.50	4	218	1.83%
2021/12/17	0	0.00	2	38.50	38.70	-2	217	-0.92%
2021/12/15	1	38.50	0.2	38.63	38.45	0.8	219	0.36%
2021/12/14	0	0.00	0.9	39.59	38.40	-0.9	219	-0.39%
2021/12/13	1	38.85	0	0.00	38.85	1	215	0.46%
2021/12/10	3	38.70	3	38.75	38.85	0	216	0.00%
2021/12/09	1.1	38.86	0	0.00	38.85	1.1	216	0.51%
2021/12/06	2	38.90	0	0.00	38.85	2	213	0.94%
2021/12/03	2	38.95	0	0.00	39.10	2	217	0.92%
2021/12/01	3	38.85	0	0.00	39.00	3	222	1.35%
2021/11/30	6	38.67	0	0.00	38.55	6	227	2.64%
2021/11/29	1	38.55	0	0.00	38.80	1	226	0.44%
2021/11/26	1	39.00	0	0.00	38.85	1	226	0.44%
2021/11/17	1	39.45	0	0.00	39.45	1	230	0.43%
2021/11/04	1	38.40	0	0.00	38.25	1	284	0.35%
2021/11/02	3	38.25	0	0.00	38.15	3	294	1.02%
2021/11/01	1	38.15	0	0.00	38.20	1	297	0.34%
2021/10/18	2	37.55	0	0.00	37.75	2	403	0.50%
2021/10/04	3	37.03	0	0.00	37.10	3	471	0.64%
2021/10/01	3	37.20	0	0.00	37.35	3	474	0.63%
2021/09/15	2	37.75	4	37.80	37.85	-2	513	-0.39%
2021/09/02	1	38.20	0	0.00	38.05	1	523	0.19%
2021/08/23	0.4	37.00	0	0.00	37.10	0.4	533	0.08%
2021/08/20	0	0.00	0.4	37.80	36.40	-0.4	533	-0.08%
2021/08/18	1	36.00	0	0.00	37.05	1	531	0.19%
2021/08/16	3	36.72	1	37.00	36.75	2	508	0.39%
2021/08/11	1	37.65	1	38.05	37.65	0	499	0.00%
2021/08/03	10	40.05	0	0.00	40.05	10	552	1.81%
2021/07/30	1	41.55	0	0.00	41.40	1	521	0.19%
2021/07/26	0	0.00	1	42.00	41.85	-1	531	-0.19%
2021/07/22	2	42.25	21	42.08	42.05	-19	540	-3.51%
2021/07/20	0	0.00	1	41.80	41.75	-1	574	-0.17%
2021/07/14	0	0.00	25	41.80	41.80	-25	621	-4.02%
2021/07/13	1	42.40	15	41.95	41.95	-14	624	-2.24%
2021/07/12	0	0.00	15	41.80	41.80	-15	611	-2.45%
2021/07/09	0	0.00	15	41.40	41.40	-15	607	-2.47%
2021/07/05	0	0.00	5	40.99	41.45	-5	633	-0.79%
2021/07/02	2	40.40	0	0.00	40.45	2	629	0.32%
2021/06/29	27	40.28	0	0.00	40.10	27	658	4.10%
2021/06/28	1	40.20	5	40.20	40.60	-4	661	-0.60%
2021/06/25	1	40.05	0	0.00	40.00	1	659	0.15%
2021/06/23	4	39.75	25	39.76	39.75	-21	663	-3.16%
2021/06/22	1	39.70	0	0.00	39.70	1	664	0.15%
2021/06/21	2	39.75	0	0.00	39.70	2	668	0.30%
2021/06/17	0	0.00	1	39.95	39.95	-1	670	-0.15%
2021/06/11	4	39.75	0	0.00	39.75	4	697	0.57%
2021/06/09	1	39.30	0	0.00	39.35	1	715	0.14%
2021/06/08	1	39.20	0	0.00	39.50	1	717	0.14%
2021/06/07	1	39.00	15	39.35	39.35	-14	723	-1.93%
2021/06/04	0	0.00	1	39.60	39.40	-1	726	-0.14%
2021/06/03	2	39.70	0	0.00	39.80	2	728	0.27%
2021/06/02	1	39.75	0	0.00	39.90	1	726	0.14%
2021/06/01	0	0.00	1	39.85	39.95	-1	726	-0.14%
2021/05/31	0	0.00	1	39.95	39.75	-1	732	-0.14%
2021/05/25	0	0.00	1	39.00	39.20	-1	758	-0.13%
2021/05/24	0	0.00	1	38.10	38.45	-1	759	-0.13%
2021/05/21	5	38.25	0	0.00	38.30	5	764	0.65%
2021/05/17	1	36.60	0	0.00	36.95	1	763	0.13%
2021/05/14	2	38.00	20	38.01	38.00	-18	751	-2.40%
2021/05/13	0	0.00	1	37.45	38.00	-1	740	-0.14%
2021/05/12	26	38.34	0	0.00	38.25	26	728	3.57%
2021/05/11	13	40.44	0	0.00	40.15	13	703	1.85%
2021/05/07	0	0.00	0.3	41.50	41.90	-0.3	694	-0.04%
2021/05/04	2	41.53	0	0.00	41.15	2	685	0.29%
2021/05/03	5	43.00	1	43.40	42.45	4	671	0.60%
2021/04/29	10	44.10	6	43.73	43.70	4	659	0.61%
2021/04/28	21	44.16	0	0.00	44.10	21	653	3.21%
2021/04/27	0	0.00	20	45.00	44.85	-20	644	-3.10%
2021/04/26	2	43.90	2	43.50	43.90	0	618	0.00%
2021/04/22	4	43.20	2	43.45	42.50	2	600	0.33%
2021/04/20	0	0.00	36	42.79	43.00	-36	584	-6.16%
2021/04/19	1	41.70	1	41.90	41.60	0	570	0.00%
2021/04/16	3	41.45	0	0.00	41.40	3	569	0.53%
2021/04/14	4	40.93	0	0.00	41.00	4	573	0.70%
2021/04/13	30	41.97	0	0.00	41.40	30	568	5.27%
2021/04/09	0	0.00	10	42.06	42.10	-10	553	-1.81%
2021/04/08	1	42.10	0	0.00	42.15	1	550	0.18%
2021/04/06	4	41.29	0	0.00	41.35	4	529	0.75%
2021/04/01	1	40.55	0	0.00	40.80	1	518	0.19%
2021/03/31	1	40.40	0	0.00	40.40	1	509	0.20%
2021/03/30	2	40.05	10	40.10	40.10	-8	501	-1.59%
2021/03/29	3	40.02	0	0.00	40.00	3	497	0.60%
2021/03/26	26	39.98	0	0.00	39.90	26	495	5.24%
2021/03/25	2	39.95	0	0.00	39.95	2	492	0.41%
2021/03/16	1	39.70	0	0.00	39.65	1	474	0.21%
2021/03/11	0	0.00	5	39.15	39.05	-5	492	-1.01%
2021/03/10	10	39.00	0	0.00	38.75	10	501	2.00%
2021/03/04	2	38.70	0	0.00	38.95	2	531	0.38%
2021/03/03	2	38.95	0	0.00	39.00	2	525	0.38%
2021/03/02	1	38.65	26	38.77	38.75	-25	517	-4.83%
2021/02/26	1	38.10	4	38.15	38.00	-3	505	-0.59%
2021/02/23	0	0.00	20	38.10	38.10	-20	504	-3.97%
2021/02/22	1	38.25	0	0.00	37.95	1	501	0.20%
2021/02/04	4	36.70	0	0.00	36.90	4	502	0.80%
2021/02/03	10	36.90	0	0.00	36.90	10	505	1.98%
2021/01/28	0	0.00	20	36.55	36.55	-20	497	-4.02%
2021/01/27	6	36.80	1	37.00	36.85	5	491	1.02%
2021/01/25	0	0.00	5	37.35	37.40	-5	482	-1.04%
2021/01/18	10	37.60	10	38.00	38.05	0	461	0.00%
2021/01/15	10.3	38.50	10	38.30	38.30	0.3	468	0.05%
2021/01/12	2	38.25	5	37.98	38.00	-3	444	-0.67%
2021/01/07	0	0.00	1	37.45	37.40	-1	426	-0.23%
2021/01/06	20	37.60	5	38.05	37.35	15	422	3.55%
2021/01/05	15	38.05	5	37.95	38.05	10	416	2.40%
2020/12/22	20	37.25	0	0.00	37.00	20	399	5.01%
2020/12/15	0	0.00	20	37.20	37.20	-20	403	-4.96%
2020/12/14	0	0.00	10	37.85	37.80	-10	400	-2.49%
2020/12/11	25	37.67	0	0.00	37.45	25	400	6.25%
2020/12/10	25	38.16	0	0.00	38.05	25	399	6.26%
2020/12/08	0	0.00	5	38.15	38.20	-5	393	-1.27%
2020/12/07	3	38.93	2	38.95	38.45	1	387	0.26%
2020/12/04	0	0.00	2	38.38	38.35	-2	365	-0.55%
2020/12/03	50	37.99	0	0.00	38.00	50	349	14.29%
2020/12/02	2	37.95	2	37.85	37.95	0	337	0.00%
2020/11/25	1	36.95	0	0.00	36.80	1	304	0.33%
2020/11/17	0	0.00	1	36.65	36.45	-1	287	-0.35%
2020/11/16	0	0.00	1	36.35	36.45	-1	290	-0.34%
2020/11/12	9	36.10	3	36.08	36.20	6	295	2.03%
2020/11/09	2	35.80	0	0.00	35.80	2	293	0.68%
2020/11/06	0	0.00	1	35.70	35.75	-1	294	-0.34%
2020/11/05	2	35.65	0	0.00	35.50	2	296	0.67%
2020/10/28	0	0.00	1	35.55	35.40	-1	315	-0.32%
2020/10/21	0	0.00	1	35.90	36.00	-1	321	-0.31%
2020/10/19	0	0.00	1	35.85	36.00	-1	329	-0.30%
2020/10/12	0	0.00	1	35.40	35.15	-1	355	-0.28%
2020/10/06	0	0.00	5	35.05	35.30	-5	371	-1.35%
2020/09/29	1	34.95	5	34.85	35.00	-4	449	-0.89%
2020/09/25	5	34.36	0	0.00	34.40	5	505	0.99%
2020/09/24	7	34.71	0	0.00	34.50	7	527	1.33%
2020/09/23	1	35.35	5	35.30	35.30	-4	535	-0.75%
2020/09/22	1	35.75	0	0.00	35.60	1	547	0.18%
2020/09/21	0	0.00	1	36.35	36.35	-1	547	-0.18%
2020/09/18	0	0.00	2	36.05	36.20	-2	547	-0.37%
2020/09/17	0	0.00	1	35.70	35.95	-1	545	-0.18%
2020/09/15	0	0.00	6	35.63	35.70	-6	553	-1.08%
2020/09/14	2	34.80	0	0.00	34.90	2	549	0.36%
2020/09/11	3	34.55	0	0.00	34.45	3	548	0.55%
2020/09/04	1	34.75	0	0.00	34.80	1	591	0.17%
2020/09/02	0	0.00	1	35.05	34.75	-1	605	-0.17%
2020/09/01	2	34.85	0	0.00	35.00	2	616	0.32%
2020/08/31	1	35.20	0	0.00	35.05	1	628	0.16%
2020/08/25	0	0.00	1	35.10	35.00	-1	661	-0.15%
2020/08/24	1	34.75	1	35.20	34.90	0	662	0.00%
2020/08/20	5	34.85	0	0.00	34.50	5	668	0.75%
2020/08/19	3	35.63	0	0.00	35.35	3	666	0.45%
2020/08/18	3	35.87	0	0.00	35.85	3	659	0.45%
2020/08/14	1	35.90	0	0.00	35.90	1	668	0.15%
2020/08/10	1	36.05	0	0.00	36.20	1	680	0.15%
2020/08/07	2	35.65	5	35.60	35.55	-3	684	-0.44%
2020/08/06	0	0.00	2	35.75	35.65	-2	686	-0.29%
2020/08/03	3	35.27	0	0.00	35.25	3	697	0.43%
2020/07/30	1	35.70	0	0.00	35.80	1	701	0.14%
2020/07/28	5	35.32	0	0.00	35.40	5	708	0.71%
2020/07/27	1	35.45	0	0.00	35.35	1	710	0.14%
2020/07/22	0	0.00	4	36.53	36.65	-4	714	-0.56%
2020/07/17	4	36.20	0	0.00	36.05	4	714	0.56%
2020/07/10	2	36.98	2	36.73	36.75	0	749	0.00%
2020/07/07	1	39.70	0	0.00	39.70	1	697	0.14%
2020/07/06	0	0.00	3	39.90	40.00	-3	682	-0.44%
2020/07/03	2	39.35	0	0.00	39.40	2	664	0.30%
2020/06/30	1	38.15	0	0.00	38.25	1	644	0.16%
2020/06/24	1	38.40	0	0.00	38.35	1	653	0.15%
2020/06/23	1	38.25	0	0.00	38.10	1	658	0.15%
2020/06/22	0	0.00	5	38.20	38.15	-5	665	-0.75%
2020/06/17	0	0.00	4	37.48	37.40	-4	677	-0.59%
2020/06/15	0	0.00	50	37.31	37.05	-50	722	-6.92%
2020/06/12	4	37.18	0	0.00	37.45	4	736	0.54%
2020/06/11	1	37.95	7	38.32	38.00	-6	739	-0.81%
2020/06/10	1	37.95	0	0.00	38.00	1	743	0.13%
2020/06/09	3	38.08	0	0.00	38.10	3	763	0.39%
2020/06/08	1	38.30	0	0.00	38.40	1	783	0.13%
2020/06/04	3	38.23	0	0.00	38.35	3	790	0.38%
2020/06/03	4	38.31	0	0.00	38.40	4	826	0.48%
2020/06/02	7	37.45	1	37.80	37.75	6	823	0.73%
2020/05/29	3	37.07	5	37.40	37.20	-2	825	-0.24%
2020/05/28	5	37.42	0	0.00	37.15	5	840	0.60%
2020/05/27	6	37.48	0	0.00	37.45	6	855	0.70%
2020/05/26	6	37.40	0	0.00	37.40	6	882	0.68%
2020/05/25	4	37.18	0	0.00	37.15	4	883	0.45%
2020/05/22	4	37.45	0	0.00	37.10	4	900	0.44%
2020/05/21	4	37.89	0	0.00	37.90	4	911	0.44%
2020/05/20	1	37.55	0	0.00	37.55	1	930	0.11%
2020/05/19	12	37.19	50	37.03	37.00	-38	951	-4.00%
2020/05/13	0	0.00	1	38.00	37.80	-1	1,051	-0.10%
2020/05/11	3	37.75	5	37.90	37.85	-2	1,111	-0.18%
2020/05/08	1	37.50	0	0.00	37.50	1	1,165	0.09%
2020/05/07	1	37.60	1	37.70	37.60	0	1,172	0.00%
2020/05/05	6	37.08	0	0.00	37.10	6	1,196	0.50%
2020/05/04	19	36.96	0	0.00	36.90	19	1,202	1.58%
2020/04/30	9	37.55	6	37.65	37.55	3	1,199	0.25%
2020/04/29	17	37.19	0	0.00	37.30	17	1,203	1.41%
2020/04/27	5	37.07	1	36.75	37.00	4	1,219	0.33%
2020/04/24	0	0.00	5	36.15	36.15	-5	1,225	-0.41%
2020/04/23	0	0.00	1	36.10	36.15	-1	1,232	-0.08%
2020/04/22	7	35.64	2	35.05	35.70	5	1,235	0.40%
2020/04/21	2	36.65	30	36.35	35.85	-28	1,239	-2.26%
2020/04/20	20	36.70	0	0.00	36.95	20	1,231	1.62%
2020/04/17	13	36.26	47	35.84	36.10	-34	1,222	-2.78%
2020/04/16	17	35.52	8	35.34	35.95	9	1,212	0.74%
2020/04/15	0	0.00	18	35.73	35.85	-18	1,211	-1.49%
2020/04/14	2	34.85	5	35.16	34.85	-3	1,204	-0.25%
2020/04/13	2	34.45	0	0.00	34.45	2	1,201	0.17%
2020/04/10	8	34.36	0	0.00	34.50	8	1,204	0.66%
2020/04/09	14	34.49	1	34.85	34.55	13	1,205	1.08%
2020/04/08	8	34.18	0	0.00	34.25	8	1,205	0.66%
2020/04/07	7	33.72	1	33.80	33.85	6	1,195	0.50%
2020/04/06	10	32.92	0	0.00	32.95	10	1,187	0.84%
2020/04/01	5	32.30	0	0.00	32.45	5	1,179	0.42%
2020/03/31	5	32.47	1	32.35	32.45	4	1,182	0.34%
2020/03/30	2	31.15	0	0.00	32.10	2	1,181	0.17%
2020/03/27	3	32.00	0	0.00	32.00	3	1,201	0.25%
2020/03/26	1	31.80	23	31.68	31.80	-22	1,214	-1.81%
2020/03/25	13	31.84	0	0.00	31.70	13	1,213	1.07%
2020/03/24	4	30.36	0	0.00	30.95	4	1,235	0.32%
2020/03/23	6	29.60	0	0.00	29.45	6	1,250	0.48%
2020/03/17	6	32.04	0	0.00	31.85	6	1,268	0.47%
2020/03/16	6	34.08	5	33.50	33.25	1	1,259	0.08%
2020/03/12	2	36.90	0	0.00	36.30	2	1,208	0.17%
2020/03/11	2	38.28	1	38.20	38.10	1	1,181	0.08%
2020/03/09	4	38.95	4	39.54	38.50	0	1,147	0.00%
2020/03/06	1	40.65	26	40.50	40.80	-25	1,109	-2.25%
2020/03/05	0	0.00	2	41.00	40.85	-2	1,103	-0.18%
2020/03/04	0	0.00	5	40.55	40.50	-5	1,089	-0.46%
2020/03/03	0	0.00	5	40.50	40.40	-5	1,083	-0.46%
2020/03/02	0	0.00	1	40.00	40.35	-1	1,067	-0.09%
2020/02/27	2	40.63	10	39.50	39.80	-8	1,047	-0.76%
2020/02/26	3	40.98	1	40.85	41.00	2	1,013	0.20%
2020/02/25	4	40.55	0	0.00	41.00	4	1,002	0.40%
2020/02/24	1	40.45	5	40.20	40.20	-4	983	-0.41%
2020/02/20	1	41.55	5	41.66	41.50	-4	942	-0.42%
2020/02/19	1	41.40	1	41.60	41.05	0	921	0.00%
2020/02/18	1	41.00	1	41.30	40.90	0	906	0.00%
2020/02/17	23	41.37	21	41.16	41.65	2	890	0.22%
2020/02/14	9	41.24	1	41.65	41.30	8	871	0.92%
2020/02/13	2	39.70	0	0.00	39.70	2	825	0.24%
2020/02/12	2	39.98	2	39.95	40.30	0	805	0.00%
2020/02/11	3	38.90	3	39.70	40.40	0	764	0.00%
2020/02/07	0	0.00	1	38.05	38.00	-1	702	-0.14%
2020/02/05	0	0.00	1	37.00	37.10	-1	671	-0.15%
2020/02/04	1	37.00	0	0.00	37.00	1	662	0.15%
2020/02/03	5	36.40	0	0.00	36.85	5	656	0.76%
2020/01/31	1	37.10	0	0.00	37.10	1	647	0.15%
2020/01/20	1	38.55	0	0.00	38.80	1	616	0.16%
2020/01/17	8	38.20	0	0.00	38.20	8	602	1.33%
2020/01/16	2	38.15	0	0.00	37.85	2	595	0.34%
2020/01/15	3	37.95	2	37.95	37.95	1	585	0.17%
2020/01/14	10	37.30	17	37.34	37.60	-7	573	-1.22%
2020/01/13	0	0.00	1	37.25	37.25	-1	565	-0.18%
2020/01/09	0	0.00	1	36.85	36.80	-1	553	-0.18%
2020/01/08	0	0.00	14	36.80	36.60	-14	565	-2.47%
2020/01/06	5	36.65	6	36.65	36.70	-1	559	-0.18%
2020/01/03	5	37.10	0	0.00	37.10	5	556	0.90%
2019/12/30	0	0.00	5	37.44	37.50	-5	540	-0.93%
2019/12/27	0	0.00	1	37.60	37.55	-1	534	-0.19%
2019/12/26	5	37.30	0	0.00	37.25	5	533	0.94%
2019/12/25	0	0.00	1	37.50	37.40	-1	524	-0.19%
2019/12/24	7	38.10	0	0.00	37.60	7	519	1.35%
2019/12/23	6	37.46	1	37.85	38.00	5	494	1.01%
2019/12/20	0	0.00	7	37.06	37.05	-7	473	-1.48%
2019/12/19	10	37.00	4	37.00	37.00	6	463	1.29%
2019/12/18	2	36.80	2	36.90	36.90	0	427	0.00%
2019/12/17	7	36.73	3	36.88	36.80	4	404	0.99%
2019/12/16	6	35.24	1	35.60	35.95	5	346	1.44%
2019/12/13	1	34.80	0	0.00	34.75	1	311	0.32%
2019/12/02	2	34.00	0	0.00	34.20	2	326	0.61%
2019/11/27	5	34.65	0	0.00	34.75	5	327	1.53%
2019/11/22	3	34.25	0	0.00	34.25	3	327	0.92%
2019/11/20	2	34.50	0	0.00	34.50	2	336	0.59%
2019/11/19	3	34.15	0	0.00	34.15	3	333	0.90%
2019/11/18	1	34.10	0	0.00	34.10	1	333	0.30%
2019/11/14	1	34.45	0	0.00	34.25	1	325	0.31%
2019/11/13	0	0.00	1	35.35	35.35	-1	311	-0.32%
2019/11/11	0	0.00	1	34.65	34.60	-1	304	-0.33%
2019/11/08	1	34.80	1	34.50	34.80	0	298	0.00%
2019/11/04	0	0.00	1	33.90	34.00	-1	291	-0.34%
2019/10/30	1	34.00	0	0.00	33.90	1	304	0.33%
2019/10/25	0	0.00	2	34.10	34.10	-2	313	-0.64%
2019/09/18	0	0.00	15	34.75	34.75	-15	448	-3.35%
2019/09/16	1	34.45	0	0.00	34.50	1	451	0.22%
2019/09/10	15	34.25	0	0.00	34.25	15	468	3.20%
2019/09/04	1	33.55	2	33.50	33.70	-1	464	-0.22%
2019/08/27	1	33.10	0	0.00	33.15	1	459	0.22%
2019/08/26	5	33.05	0	0.00	33.15	5	457	1.09%
2019/08/23	1	32.80	0	0.00	32.80	1	452	0.22%
2019/08/02	2	32.40	2	32.50	32.55	0	463	0.00%
2019/07/25	1	34.05	0	0.00	34.05	1	451	0.22%
2019/07/22	0	0.00	3	34.00	33.90	-3	445	-0.67%
2019/07/18	0	0.00	1	33.80	34.00	-1	444	-0.22%
2019/07/17	0	0.00	2	34.55	34.05	-2	437	-0.46%
2019/07/16	1	34.70	1	34.85	34.65	0	426	0.00%
2019/07/15	0	0.00	2	36.85	36.95	-2	399	-0.50%
2019/07/11	0	0.00	1	36.80	36.85	-1	348	-0.29%
2019/07/09	1	35.75	0	0.00	35.80	1	308	0.32%
2019/07/08	3	35.73	0	0.00	35.80	3	306	0.98%
2019/07/04	0	0.00	3	35.65	35.75	-3	303	-0.99%
2019/07/03	1	35.25	0	0.00	35.45	1	299	0.33%
2019/07/02	1	35.25	0	0.00	35.45	1	307	0.33%
2019/07/01	0	0.00	1	35.75	35.65	-1	305	-0.33%
2019/06/26	1	35.30	0	0.00	35.40	1	313	0.32%
2019/06/21	0	0.00	1	35.75	35.50	-1	311	-0.32%
2019/06/20	0	0.00	1	35.25	35.40	-1	307	-0.32%
2019/06/10	1	34.05	0	0.00	34.05	1	318	0.31%
2019/06/06	0	0.00	3	33.85	34.25	-3	321	-0.93%
2019/06/04	1	33.85	0	0.00	33.85	1	328	0.30%
2019/06/03	0	0.00	20	34.18	34.05	-20	330	-6.05%
2019/05/31	0	0.00	2	34.20	34.15	-2	332	-0.60%
2019/05/30	2	33.78	0	0.00	33.75	2	333	0.60%
2019/05/29	0	0.00	124	33.79	33.75	-124	341	-36.26%	大賣/鉅額交易
2019/05/27	4	34.19	0	0.00	34.20	4	337	1.18%
2019/05/22	1	34.00	0	0.00	34.15	1	337	0.30%
2019/05/21	1	33.90	0	0.00	34.10	1	342	0.29%
2019/05/20	2	34.10	0	0.00	34.00	2	341	0.59%
2019/05/17	10	34.07	0	0.00	34.70	10	342	2.92%
2019/05/16	16	34.42	0	0.00	34.95	16	337	4.74%
2019/05/15	16	34.33	3	34.48	34.65	13	341	3.81%
2019/05/14	4	34.11	3	33.50	34.15	1	345	0.29%
2019/05/13	0	0.00	107	34.08	34.00	-107	342	-31.20%	大賣/鉅額交易
2019/05/10	1	34.60	0	0.00	34.50	1	345	0.29%
2019/05/09	0	0.00	26	34.50	34.85	-26	343	-7.57%
2019/05/08	2	34.88	0	0.00	34.90	2	340	0.59%
2019/05/06	1	35.25	0	0.00	35.25	1	337	0.30%
2019/04/30	0	0.00	3	35.35	35.25	-3	336	-0.89%
2019/04/26	0	0.00	2	35.45	35.45	-2	337	-0.59%
2019/04/24	1	35.30	0	0.00	35.30	1	340	0.29%
2019/04/22	0	0.00	4	35.40	35.50	-4	338	-1.18%
2019/04/18	1	35.60	0	0.00	35.20	1	337	0.30%
2019/04/15	1	35.55	0	0.00	35.55	1	335	0.30%
2019/04/09	2	35.43	0	0.00	35.45	2	325	0.61%
2019/04/08	19	35.05	0	0.00	35.20	19	320	5.93%
2019/04/03	5	35.34	0	0.00	35.30	5	307	1.63%
2019/04/02	3	35.35	0	0.00	35.50	3	301	0.99%
2019/04/01	3	35.38	0	0.00	35.40	3	299	1.00%
2019/03/29	6	35.22	0	0.00	35.40	6	289	2.07%
2019/03/28	3	35.45	0	0.00	35.40	3	282	1.06%
2019/03/27	1	35.45	0	0.00	35.60	1	281	0.36%
2019/03/26	18	35.40	0	0.00	35.40	18	277	6.48%
2019/03/25	30	35.33	0	0.00	35.25	30	277	10.81%
2019/03/22	1	35.80	0	0.00	35.75	1	272	0.37%
2019/03/21	6	35.72	0	0.00	35.70	6	270	2.22%
2019/03/20	17	35.51	2	35.70	35.80	15	267	5.61%
2019/03/19	26	35.64	0	0.00	35.60	26	262	9.92%
2019/03/18	21	35.60	0	0.00	35.70	21	253	8.29%
2019/03/15	8	35.74	0	0.00	35.70	8	247	3.24%
2019/03/14	27	35.79	1	35.90	35.65	26	241	10.76%
2019/03/13	31	35.48	1	35.45	35.60	30	231	12.95%
2019/03/11	0	0.00	5	34.85	34.85	-5	219	-2.28%
2019/03/04	0	0.00	45	34.74	35.10	-45	208	-21.60%
2019/02/26	2	34.00	0	0.00	34.05	2	195	1.02%
2019/02/18	0	0.00	25	33.90	33.90	-25	185	-13.50%
2019/02/15	2	33.80	0	0.00	33.55	2	184	1.09%
2019/02/14	2	33.35	10	33.65	33.60	-8	182	-4.37%
2019/02/13	1	33.40	0	0.00	33.25	1	178	0.56%
2019/02/12	1	33.10	10	33.20	33.20	-9	174	-5.15%
2019/01/30	0	0.00	10	33.10	33.20	-10	169	-5.91%
2019/01/28	6	33.10	0	0.00	33.10	6	172	3.48%
2019/01/17	1	32.40	0	0.00	32.55	1	198	0.50%
2018/12/27	0	0.00	5	31.75	31.80	-5	290	-1.72%
2018/12/12	0	0.00	10	32.60	32.70	-10	357	-2.80%
2018/12/10	0	0.00	16	32.13	32.10	-16	364	-4.39%
2018/12/03	0	0.00	2	33.18	33.10	-2	403	-0.50%
2018/11/19	8	32.00	0	0.00	31.95	8	604	1.32%
2018/11/16	5	32.05	0	0.00	32.05	5	605	0.83%
2018/11/01	0	0.00	1	31.00	31.10	-1	663	-0.15%
2018/10/26	0	0.00	9	30.80	30.80	-9	668	-1.35%
2018/10/25	2	30.23	0	0.00	30.40	2	665	0.30%
2018/10/12	14	31.20	0	0.00	31.50	14	2,082	0.67%
2018/10/11	0	0.00	14	31.14	31.20	-14	2,073	-0.68%
2018/10/05	7	32.14	0	0.00	32.10	7	2,066	0.34%
2018/10/02	0	0.00	14	33.50	33.50	-14	2,116	-0.66%
2018/10/01	30	33.50	0	0.00	33.55	30	2,136	1.40%
2018/09/25	10	33.40	0	0.00	33.70	10	2,166	0.46%
2018/09/05	42	34.20	0	0.00	34.00	42	2,220	1.89%
2018/09/04	15	35.70	0	0.00	35.30	15	2,199	0.68%
2018/08/30	0	0.00	30	35.95	35.95	-30	2,261	-1.33%
2018/08/27	1	35.20	56	35.94	35.95	-55	2,285	-2.41%
2018/08/22	1	34.35	0	0.00	34.30	1	2,326	0.04%
2018/08/20	0	0.00	10	34.35	34.35	-10	2,524	-0.40%
2018/08/14	0	0.00	1	34.80	34.40	-1	2,863	-0.03%
2018/08/13	7	34.35	4	35.25	34.05	3	2,949	0.10%
2018/08/10	5	35.40	0	0.00	35.30	5	3,010	0.17%
2018/08/09	0	0.00	1	35.90	35.85	-1	3,127	-0.03%
2018/08/02	16	35.60	0	0.00	35.40	16	3,385	0.47%
2018/07/31	1	35.35	0	0.00	35.45	1	3,377	0.03%
2018/07/30	11	35.31	0	0.00	35.60	11	3,378	0.33%
2018/07/25	5	36.20	0	0.00	36.30	5	3,365	0.15%
2018/07/23	1	35.80	0	0.00	35.20	1	3,338	0.03%
2018/07/20	5	34.70	0	0.00	35.00	5	1,924	0.26%
2018/07/19	2	35.20	0	0.00	35.15	2	1,922	0.10%
2018/07/17	5	35.05	0	0.00	35.05	5	1,937	0.26%
2018/07/06	5	36.40	17	36.20	36.20	-12	1,846	-0.65%
2018/07/04	20	37.50	7	38.00	37.75	13	1,836	0.71%
2018/06/28	1	37.40	0	0.00	37.40	1	1,820	0.05%
2018/06/26	3	37.35	0	0.00	37.15	3	1,820	0.16%
2018/06/25	11	38.35	19	38.32	37.90	-8	1,824	-0.44%
2018/06/22	25	37.52	20	37.50	37.50	5	1,829	0.27%
2018/06/20	25	37.42	23	37.68	37.75	2	1,829	0.11%
2018/06/19	48	38.31	0	0.00	38.00	48	1,853	2.59%
2018/06/14	26	38.66	0	0.00	38.50	26	1,873	1.39%
2018/06/13	6	38.99	0	0.00	38.90	6	1,910	0.31%
2018/06/11	22	41.24	0	0.00	41.10	22	1,851	1.19%
2018/06/08	0	0.00	10	40.13	40.10	-10	1,801	-0.56%
2018/06/07	0	0.00	5	40.24	40.20	-5	1,798	-0.28%
2018/06/06	1	40.00	25	39.97	40.00	-24	1,779	-1.35%
2018/06/01	1	39.55	10	39.50	39.80	-9	1,708	-0.53%
2018/05/31	15	39.95	2	39.85	39.25	13	1,693	0.77%
2018/05/30	0	0.00	1	40.00	39.40	-1	1,666	-0.06%
2018/05/29	15	39.96	18	40.28	39.10	-3	1,607	-0.19%
2018/05/28	50	39.12	47	39.61	39.30	3	1,564	0.19%
2018/05/24	8	42.25	80	42.49	42.15	-72	1,312	-5.48%
2018/05/23	1	40.15	0	0.00	40.25	1	1,168	0.09%
2018/05/21	82	40.84	8	41.16	41.05	74	1,078	6.86%
2018/05/18	8	39.89	2	39.45	40.15	6	990	0.61%
2018/05/17	0	0.00	81	40.12	40.25	-81	921	-8.79%
2018/05/16	68	38.34	65	38.70	39.15	3	808	0.37%
2018/05/15	10	36.10	0	0.00	36.00	10	703	1.42%
2018/05/14	8	35.73	21	36.42	36.35	-13	692	-1.88%
2018/05/11	0	0.00	1	34.80	34.95	-1	629	-0.16%
2018/05/10	0	0.00	1	33.30	33.20	-1	589	-0.17%
2018/05/08	1	33.05	0	0.00	33.25	1	603	0.17%
2018/04/27	1	32.80	0	0.00	32.70	1	625	0.16%
2018/04/02	2	33.50	0	0.00	33.45	2	661	0.30%
2018/03/23	3	33.62	0	0.00	33.45	3	640	0.47%
2018/03/22	0	0.00	10	34.13	34.20	-10	634	-1.58%
2018/03/21	3	32.95	33	33.15	33.65	-30	605	-4.96%
2018/03/20	0	0.00	11	32.46	32.75	-11	574	-1.91%
2018/03/19	0	0.00	180	32.53	32.60	-180	563	-31.95%	大賣/鉅額交易
2018/03/16	0	0.00	8	30.70	30.95	-8	518	-1.54%
2018/03/15	0	0.00	0.3	30.75	30.75	-0.3	524	-0.05%
2018/03/13	7	30.96	5	31.21	31.05	2	526	0.38%
2018/03/08	0	0.00	1	30.45	30.10	-1	545	-0.18%
2018/03/07	8	29.72	0	0.00	29.60	8	556	1.44%
2018/03/06	3	29.57	0	0.00	29.55	3	560	0.54%
2018/03/05	16	29.54	0	0.00	29.35	16	574	2.79%
2018/03/02	11	29.72	0	0.00	29.70	11	571	1.93%
2018/03/01	0	0.00	5	30.00	30.00	-5	569	-0.88%
2018/02/27	22	30.05	0	0.00	30.10	22	569	3.86%
2018/02/23	25	29.83	0	0.00	29.75	25	571	4.37%
2018/02/21	2	30.35	0	0.00	30.30	2	578	0.35%
2018/02/12	8	29.47	0	0.00	29.35	8	585	1.37%
2018/02/09	7	29.20	5	29.50	29.65	2	591	0.34%
2018/02/08	10	30.12	0	0.00	29.90	10	590	1.69%
2018/02/07	28	30.72	0	0.00	30.55	28	590	4.75%
2018/02/06	51	30.91	5	30.55	31.10	46	596	7.71%
2018/02/05	18	31.39	0	0.00	31.95	18	586	3.07%
2018/02/02	2	32.03	0	0.00	32.15	2	592	0.34%
2018/02/01	0	0.00	25	32.10	32.15	-25	608	-4.11%
2018/01/31	10	31.60	0	0.00	31.60	10	602	1.66%
2018/01/30	5	31.65	0	0.00	31.75	5	603	0.83%
2018/01/29	3	31.70	0	0.00	31.85	3	608	0.49%
2018/01/26	7	31.45	2	31.63	31.40	5	607	0.82%
2018/01/25	7	31.70	0	0.00	31.50	7	609	1.15%
2018/01/24	3	31.43	0	0.00	31.45	3	608	0.49%
2018/01/19	0	0.00	5	31.45	31.40	-5	644	-0.78%
2018/01/15	5	31.80	0	0.00	31.60	5	660	0.76%
2018/01/11	4	31.05	0	0.00	31.20	4	666	0.60%
2018/01/04	10	31.40	0	0.00	31.55	10	748	1.34%