千附 (8383)-元大-館前券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1.1	41.01	1	41.05	40.85	0.1	1,070	0.01%
2024/05/14	1	40.90	1	40.70	40.60	0	1,056	0.00%
2024/05/13	0.1	39.70	0	0.00	39.45	0.1	1,037	0.01%
2024/05/10	2	39.75	1	40.00	39.80	1	1,034	0.10%
2024/05/08	0.1	39.75	0	0.00	39.70	0.1	1,037	0.01%
2024/05/07	1	39.20	6	39.26	39.60	-5	1,035	-0.48%
2024/05/06	1	39.65	1	39.92	39.60	0	1,024	0.00%
2024/05/02	0	0.00	1	40.00	40.00	-1	1,010	-0.10%
2024/04/30	1	40.35	1	40.72	40.30	0	1,001	0.00%
2024/04/29	0	0.00	2	41.15	40.85	-2	993	-0.20%
2024/04/26	0.2	41.21	2	40.60	40.60	-1.8	985	-0.18%
2024/04/25	1.1	41.60	0	0.00	41.35	1.1	972	0.11%
2024/04/24	1.1	41.47	2	41.45	41.85	-0.9	961	-0.09%
2024/04/23	34	41.52	30	41.75	41.45	4	945	0.42%
2024/04/22	8.2	41.86	0	0.00	40.75	8.2	918	0.89%
2024/04/19	53	42.47	50	43.54	42.25	3	883	0.34%
2024/04/18	34	44.59	33	44.40	43.65	1	766	0.13%
2024/04/16	0.1	40.40	0	0.00	40.15	0.1	586	0.01%
2024/04/15	0.1	41.63	3	42.00	41.40	-2.9	579	-0.50%
2024/04/12	1	41.50	0	0.00	41.75	1	567	0.18%
2024/04/11	4	41.91	4	41.48	41.45	0	556	0.00%
2024/04/10	2	41.95	2.2	42.51	41.80	-0.2	546	-0.04%
2024/04/09	0	0.00	1	41.15	41.15	-1	469	-0.21%
2024/04/08	0	0.00	1	41.45	41.50	-1	463	-0.22%
2024/04/02	0	0.00	3	40.90	40.80	-3	452	-0.66%
2024/04/01	0	0.00	4	40.99	41.15	-4	450	-0.89%
2024/03/28	2	41.90	2	41.20	41.00	0	439	0.00%
2024/03/27	7.2	41.94	0	0.00	41.80	7.2	426	1.69%
2024/03/20	0	40.55	0	0.00	40.10	0	359	0.00%
2024/03/18	0	0.00	0.2	40.10	40.45	-0.2	350	-0.05%
2024/03/15	0	0.00	0	39.75	39.50	0	338	-0.01%
2024/03/14	0	0.00	1	39.60	39.50	-1	337	-0.30%
2024/03/08	0	39.70	0	0.00	39.30	0	333	0.00%
2024/03/05	1	41.00	0	0.00	40.50	1	312	0.32%
2024/03/04	1	42.90	1	41.80	41.70	0	300	0.00%
2024/03/01	2	41.48	3	40.80	41.30	-1	244	-0.41%
2024/02/29	0	41.45	0	0.00	41.30	0	223	0.02%
2024/02/26	2	40.40	0	0.00	40.15	2	167	1.19%
2024/02/23	1	38.80	1	38.95	38.95	0	144	0.00%
2024/02/21	0	0.00	1	39.25	39.00	-1	140	-0.71%
2024/02/01	0	0.00	1	38.45	37.95	-1	122	-0.82%
2024/01/26	0	37.85	0	0.00	37.60	0	110	0.00%
2024/01/10	1	37.35	0	0.00	37.40	1	110	0.90%
2024/01/04	1	38.05	0	0.00	38.05	1	107	0.93%
2023/12/21	0.4	38.33	0	0.00	38.30	0.4	106	0.34%
2023/12/20	0	0.00	0.3	40.75	38.25	-0.3	107	-0.32%
2023/12/11	0	38.30	0	0.00	38.00	0	102	0.00%
2023/12/08	0	0.00	0	40.70	38.00	0	103	0.00%
2023/12/06	1	37.80	1	38.20	38.00	0	104	0.00%
2023/11/29	0	0.00	1	38.40	38.20	-1	104	-0.96%
2023/11/21	1	38.00	0	0.00	37.85	1	126	0.79%
2023/11/20	0	38.00	0	0.00	37.65	0	129	0.00%
2023/11/17	0	0.00	0	38.75	37.40	0	128	0.00%
2023/11/01	0	0.00	2	37.30	37.20	-2	156	-1.28%
2023/08/28	1	38.45	1	39.45	38.30	0	311	0.00%
2023/08/10	1	38.10	0	0.00	38.05	1	322	0.31%
2023/07/13	2	39.05	0	0.00	39.05	2	704	0.28%
2023/06/20	0	0.00	1	41.90	41.90	-1	1,541	-0.06%
2023/05/26	1	41.20	0	0.00	41.25	1	1,846	0.05%
2023/05/25	0	0.00	0.2	41.85	41.85	-0.2	1,958	-0.01%
2023/05/09	1	42.40	1	42.70	42.40	0	2,269	0.00%
2023/05/03	1	45.00	0	0.00	44.80	1	2,231	0.04%
2023/04/28	0	0.00	1	46.20	45.30	-1	2,199	-0.05%
2023/04/27	1	45.00	1	44.75	45.30	0	2,165	0.00%
2023/04/26	0	0.00	6	44.40	44.90	-6	2,141	-0.28%
2023/04/25	17	45.68	12	44.80	44.65	5	2,103	0.24%
2023/04/20	2	44.08	1	44.70	44.15	1	1,995	0.05%
2023/04/19	1	45.50	3	45.58	45.35	-2	1,961	-0.10%
2023/04/18	0	0.00	2	46.28	45.80	-2	1,936	-0.10%
2023/04/17	1	46.90	1	47.00	46.90	0	1,875	0.00%
2023/04/14	2	45.73	9	46.63	46.00	-7	1,788	-0.39%
2023/04/13	10	47.26	13	46.82	47.35	-3	1,633	-0.18%
2023/04/12	0	0.00	1	45.00	45.00	-1	1,408	-0.07%
2023/04/11	0	0.00	1	44.05	44.05	-1	1,365	-0.07%
2023/04/10	2	45.13	10	45.17	44.70	-8	1,349	-0.59%
2023/04/07	21	45.20	5	45.16	44.90	16	1,288	1.24%
2023/04/06	3	44.33	2	44.38	44.65	1	1,149	0.09%
2023/03/31	0	0.00	1	43.35	43.50	-1	1,099	-0.09%
2023/03/30	2	42.75	2	43.45	43.50	0	1,086	0.00%
2023/03/29	0	42.45	0	43.00	42.25	0	1,068	0.00%
2023/03/28	2	42.85	0	0.00	42.65	2	1,062	0.19%
2023/03/27	0	44.20	0	0.00	44.05	0	1,047	0.00%
2023/03/24	0	0.00	1	43.60	43.45	-1	1,024	-0.10%
2023/03/23	2	44.45	0	0.00	43.75	2	1,011	0.20%
2023/03/22	0	0.00	1	43.25	43.05	-1	968	-0.10%
2023/03/20	3	44.18	2	44.73	44.10	1	942	0.11%
2023/03/16	2	42.82	0	0.00	42.35	2	890	0.22%
2023/03/14	1	43.15	0	0.00	42.35	1	858	0.12%
2023/03/10	1	42.65	1	42.97	42.85	0	844	0.00%
2023/03/09	2	44.03	0	0.00	43.85	2	833	0.24%
2023/03/08	1	44.95	3	45.02	45.10	-2	818	-0.24%
2023/03/07	0	0.00	6	44.55	44.50	-6	779	-0.77%
2023/02/24	0	0.00	1	43.70	43.45	-1	750	-0.13%
2023/02/23	4	44.79	1	45.40	44.15	3	720	0.42%
2023/02/22	4	43.45	0	0.00	43.50	4	602	0.66%
2023/02/21	1	43.00	3	43.43	43.15	-2	546	-0.37%
2023/02/20	6	44.07	4	44.13	44.05	2	480	0.42%
2023/02/17	0	0.00	1.1	41.14	40.95	-1.1	342	-0.33%
2023/02/14	1	39.90	0	0.00	40.05	1	292	0.34%
2023/02/13	0	0.00	4	39.75	40.20	-4	288	-1.39%
2023/02/10	6.1	40.26	7	40.24	40.10	-0.9	276	-0.31%
2023/01/31	0	39.25	0	0.00	39.15	0	227	0.00%
2023/01/17	0	0.00	2	38.70	38.65	-2	225	-0.89%
2023/01/10	0	0.00	3	38.45	38.45	-3	224	-1.34%
2022/12/09	0	0.00	1	38.40	37.90	-1	231	-0.43%
2022/12/05	1	39.50	11	39.22	39.25	-10	230	-4.33%
2022/12/01	5	39.65	0	0.00	39.25	5	214	2.33%
2022/11/29	0	0.00	2	38.25	38.30	-2	187	-1.06%
2022/11/28	1	37.60	0	0.00	37.80	1	179	0.56%
2022/11/25	1	38.00	1	38.40	37.70	0	177	0.00%
2022/11/24	14	39.23	1	39.60	39.10	13	170	7.64%
2022/11/18	0.2	36.10	0	0.00	36.10	0.2	121	0.14%
2022/10/28	1	34.25	0	0.00	33.80	1	143	0.70%
2022/09/28	1	37.15	1	37.55	37.10	0	148	0.00%
2022/09/21	0	0.00	1	38.95	38.40	-1	149	-0.67%
2022/09/19	0	0.00	1	38.90	39.00	-1	146	-0.68%
2022/09/15	1	39.35	0	0.00	39.30	1	148	0.67%
2022/09/14	0	0.00	2	39.20	39.15	-2	149	-1.34%
2022/09/01	0	0.00	3	38.90	38.90	-3	146	-2.04%
2022/08/30	0	0.00	3	39.15	39.10	-3	147	-2.03%
2022/08/26	0	0.00	1	38.90	38.95	-1	147	-0.68%
2022/08/25	0.4	38.90	0	0.00	38.95	0.4	148	0.27%
2022/08/24	0	0.00	0.4	41.75	38.90	-0.4	149	-0.25%
2022/08/18	1	38.35	0	0.00	38.35	1	134	0.74%
2022/08/17	0	0.00	1	38.20	38.25	-1	132	-0.75%
2022/08/15	1	38.40	0	0.00	38.20	1	138	0.72%
2022/08/03	3	37.12	0	0.00	36.90	3	184	1.62%
2022/07/26	0	0.00	2	38.75	38.40	-2	311	-0.64%
2022/07/25	2	38.63	0	0.00	38.80	2	309	0.65%
2022/06/13	0	0.00	1	38.95	39.00	-1	407	-0.25%
2022/05/31	1	39.15	0	0.00	39.15	1	502	0.20%
2022/05/30	0	39.10	0	0.00	39.10	0	505	0.01%
2022/05/16	2	39.55	0	0.00	38.80	2	519	0.38%
2022/05/12	0	0.00	1	39.60	39.60	-1	506	-0.20%
2022/05/11	2	40.30	0	0.00	39.85	2	500	0.40%
2022/05/09	3	41.75	0	0.00	41.70	3	481	0.62%
2022/05/05	1	42.90	2	42.95	42.90	-1	437	-0.23%
2022/05/04	0	0.00	8	42.03	42.30	-8	411	-1.94%
2022/04/20	1	41.20	0	0.00	41.30	1	354	0.28%
2022/04/01	0	0.00	1	40.95	41.15	-1	369	-0.27%
2022/03/16	0	0.00	3	39.80	39.85	-3	336	-0.89%
2022/03/10	0	0.00	2	39.55	39.80	-2	307	-0.65%
2022/03/09	3	40.88	0	0.00	40.90	3	269	1.11%
2022/03/07	0	0.00	20	39.99	39.95	-20	240	-8.30%
2022/03/03	2	40.60	0	0.00	40.75	2	238	0.84%
2022/02/25	1	40.00	0	0.00	40.15	1	232	0.43%
2022/02/24	1	39.95	0	0.00	40.15	1	233	0.43%
2022/02/21	0	0.00	1	41.10	41.05	-1	226	-0.44%
2022/02/18	1	41.05	0	0.00	41.20	1	227	0.44%
2022/01/21	0	0.00	1	40.05	40.00	-1	260	-0.38%
2022/01/18	1	40.25	1	40.20	40.20	0	269	0.00%
2022/01/17	0	0.00	10	40.10	40.20	-10	267	-3.74%
2022/01/14	1	40.00	0	0.00	40.15	1	267	0.37%
2022/01/07	12	41.19	0	0.00	40.90	12	257	4.66%
2022/01/05	1	42.00	1	42.40	41.70	0	254	0.00%
2021/12/10	2	40.30	0	0.00	40.40	2	259	0.77%
2021/11/30	10	40.40	0	0.00	40.20	10	260	3.84%
2021/11/22	0	0.00	2	41.70	41.80	-2	247	-0.81%
2021/11/16	0	0.00	2	41.05	40.95	-2	238	-0.84%
2021/11/12	0	0.00	1	41.15	41.00	-1	237	-0.42%
2021/11/02	0	0.00	0	41.20	40.90	0	227	-0.01%
2021/10/27	1	40.75	0	0.00	41.00	1	210	0.47%
2021/10/20	4	40.15	0	0.00	40.10	4	251	1.59%
2021/10/15	0	0.00	1	40.20	40.15	-1	259	-0.39%
2021/10/13	1	40.05	0	0.00	40.10	1	269	0.37%
2021/10/04	0.2	39.10	1	38.80	38.85	-0.8	283	-0.28%
2021/10/01	0	0.00	5.2	39.37	39.20	-5.2	282	-1.83%
2021/09/29	0	0.00	4	40.25	40.05	-4	280	-1.42%
2021/09/28	0	0.00	3	40.50	40.75	-3	280	-1.07%
2021/09/23	1	39.55	0	0.00	39.55	1	283	0.35%
2021/09/15	0	0.00	1	39.35	39.40	-1	306	-0.33%
2021/09/10	5	38.80	0	0.00	38.80	5	311	1.61%
2021/09/06	1	38.55	0	0.00	38.35	1	319	0.31%
2021/08/30	0.3	38.45	0	0.00	38.45	0.3	331	0.09%
2021/08/27	0.1	38.25	0	0.00	38.25	0.1	336	0.02%
2021/08/06	0	0.00	5	39.05	39.05	-5	545	-0.92%
2021/07/28	1	39.05	0	0.00	39.10	1	631	0.16%
2021/07/21	0	0.00	1	41.10	41.10	-1	673	-0.15%
2021/07/16	0	0.00	1	42.00	42.05	-1	714	-0.14%
2021/07/14	1	42.00	0	0.00	41.85	1	731	0.14%
2021/07/13	2	41.60	0	0.00	41.30	2	752	0.27%
2021/07/05	2	41.75	1	41.80	41.85	1	1,002	0.10%
2021/07/02	2	41.90	0	0.00	41.80	2	1,040	0.19%
2021/07/01	3	42.10	0	0.00	41.95	3	1,079	0.28%
2021/06/30	0	0.00	1	42.25	42.40	-1	1,113	-0.09%
2021/06/25	0	0.00	1	41.15	41.55	-1	1,213	-0.08%
2021/06/23	0.3	40.95	0	0.00	40.80	0.3	1,296	0.02%
2021/06/17	0	0.00	1	41.30	41.15	-1	1,491	-0.07%
2021/06/03	0	0.00	2.1	41.30	41.30	-2.1	2,112	-0.10%
2021/05/28	2	41.00	1	40.85	41.10	1	2,249	0.04%
2021/05/25	0.1	41.20	0	0.00	40.85	0.1	2,658	0.00%
2021/05/19	4	41.76	2	40.90	41.75	2	2,963	0.07%
2021/05/13	2	38.80	1	39.65	39.40	1	2,892	0.03%
2021/05/12	6	39.47	5	39.00	39.90	1	2,878	0.03%
2021/05/11	1	42.10	0	0.00	40.85	1	2,857	0.03%
2021/05/10	1	42.10	0	0.00	42.00	1	2,851	0.04%
2021/05/07	0.3	41.65	0	0.00	41.60	0.3	2,841	0.01%
2021/05/04	1	41.00	0	0.00	40.60	1	2,827	0.04%
2021/04/29	6	42.88	0	0.00	42.35	6	2,789	0.22%
2021/04/27	0	0.00	1	43.00	42.65	-1	2,779	-0.04%
2021/04/23	7	43.19	0	0.00	43.30	7	2,756	0.25%
2021/04/22	1	44.30	0.1	44.50	43.25	0.9	2,749	0.03%
2021/04/21	0	0.00	0.9	47.70	44.10	-0.9	2,729	-0.03%
2021/04/20	0	0.00	0.2	44.20	44.05	-0.2	2,723	-0.01%
2021/04/19	11	43.90	0	0.00	43.95	11	2,718	0.40%
2021/04/15	2	43.90	0	0.00	43.80	2	2,688	0.07%
2021/04/14	3	44.35	0	0.00	43.35	3	2,670	0.11%
2021/04/13	3	44.85	2	44.55	44.00	1	2,638	0.04%
2021/04/12	1	45.25	17	45.14	46.25	-16	2,577	-0.62%
2021/04/09	25	44.51	33	44.75	44.25	-8	2,525	-0.32%
2021/04/08	1	45.90	0	0.00	45.65	1	2,479	0.04%
2021/04/07	1	46.55	0	0.00	46.55	1	2,449	0.04%
2021/04/06	2	46.78	0	0.00	46.65	2	2,412	0.08%
2021/04/01	1	46.45	1	46.70	46.45	0	2,372	0.00%
2021/03/31	2	46.35	0	0.00	46.30	2	2,340	0.09%
2021/03/30	3	46.88	10	47.03	46.55	-7	2,302	-0.30%
2021/03/29	0	0.00	5	46.54	46.85	-5	2,248	-0.22%
2021/03/25	2	46.30	5	46.06	45.60	-3	2,169	-0.14%
2021/03/23	1	45.00	3	44.98	45.00	-2	2,057	-0.10%
2021/03/22	1	45.05	5	44.80	44.90	-4	2,039	-0.20%
2021/03/19	4	46.59	3	46.22	45.80	1	1,997	0.05%
2021/03/18	1	46.05	1	45.90	45.85	0	1,895	0.00%
2021/03/17	7	46.24	1	46.45	46.05	6	1,874	0.32%
2021/03/16	1	45.35	0	0.00	45.25	1	1,817	0.06%
2021/03/15	1	45.70	2	45.63	45.55	-1	1,798	-0.06%
2021/03/12	25	45.16	21	45.61	44.95	4	1,767	0.23%
2021/03/11	1	44.45	3	44.50	44.30	-2	1,719	-0.12%
2021/03/10	4	44.38	2	44.48	44.30	2	1,703	0.12%
2021/03/09	22	46.06	13	45.82	45.05	9	1,660	0.54%
2021/03/04	7	44.24	6	44.71	43.75	1	1,440	0.07%
2021/03/02	2	43.38	1	45.60	43.10	1	1,353	0.07%
2021/02/26	5	46.12	4	46.28	45.35	1	1,282	0.08%
2021/02/25	1	45.05	3	45.60	44.70	-2	1,114	-0.18%
2021/02/24	11	45.80	28	45.70	46.60	-17	968	-1.76%
2021/02/23	0	0.00	4	43.58	43.15	-4	746	-0.54%
2021/02/22	10	42.83	19	43.42	43.70	-9	722	-1.24%
2021/02/19	7	41.27	11	41.13	41.30	-4	627	-0.64%
2021/02/18	2	40.80	7	40.30	40.75	-5	623	-0.80%
2021/02/17	13	38.92	7	38.78	39.10	6	610	0.98%
2021/02/05	0	0.00	1	38.45	38.45	-1	611	-0.16%
2021/02/03	3	38.50	1	38.20	38.30	2	639	0.31%
2021/02/02	1	38.10	0	0.00	38.20	1	644	0.16%
2021/01/29	0	0.00	1	38.60	38.60	-1	646	-0.15%
2021/01/26	2	39.25	0	0.00	39.25	2	653	0.31%
2021/01/22	0	0.00	1	38.80	38.80	-1	673	-0.15%
2021/01/07	1	39.95	0	0.00	40.10	1	1,628	0.06%
2020/12/24	0	0.00	2	39.55	39.55	-2	1,701	-0.12%
2020/12/17	1	40.95	0	0.00	41.05	1	1,695	0.06%
2020/12/16	1	40.05	1	40.10	39.95	0	1,686	0.00%
2020/12/15	1	39.75	0	0.00	39.75	1	1,694	0.06%
2020/12/14	1	39.65	1	40.10	40.05	0	1,695	0.00%
2020/12/08	0	0.00	10	40.35	40.40	-10	1,714	-0.58%
2020/12/04	4	40.70	0	0.00	40.80	4	1,698	0.24%
2020/12/01	0	0.00	1	42.00	41.80	-1	1,662	-0.06%
2020/11/30	2	42.00	2	42.28	42.25	0	1,653	0.00%
2020/11/27	0	0.00	1	42.30	41.95	-1	1,640	-0.06%
2020/11/18	0	0.00	3	41.85	41.30	-3	1,589	-0.19%
2020/11/17	0	0.00	5	41.20	41.60	-5	1,578	-0.32%
2020/11/13	1	40.65	0	0.00	40.70	1	1,560	0.06%
2020/11/12	2	41.00	0	0.00	41.10	2	1,556	0.13%
2020/11/10	0	0.00	2.3	40.21	40.25	-2.3	1,544	-0.15%
2020/11/03	5	40.45	0	0.00	39.95	5	1,534	0.33%
2020/11/02	5	39.90	0	0.00	39.90	5	1,529	0.33%
2020/10/30	2	40.10	0	0.00	39.80	2	1,522	0.13%
2020/10/29	6	40.51	1	40.70	40.60	5	1,522	0.33%
2020/10/28	1	41.30	22	41.14	41.10	-21	1,524	-1.38%
2020/10/26	1	42.00	3	42.98	41.50	-2	1,494	-0.13%
2020/10/23	0	0.00	1	41.85	41.80	-1	1,431	-0.07%
2020/10/22	9	41.46	21	41.80	41.20	-12	1,431	-0.84%
2020/10/21	26	42.46	3	42.38	41.95	23	1,413	1.63%
2020/10/20	4	43.13	6	43.64	42.80	-2	1,370	-0.15%
2020/10/19	14	44.62	30	43.96	43.60	-16	1,284	-1.25%
2020/10/16	39	45.02	21	44.42	45.75	18	1,042	1.73%
2020/10/15	28	42.21	7	42.02	41.60	21	757	2.77%
2020/10/14	2	40.15	0	0.00	40.15	2	620	0.32%
2020/10/13	2	39.30	0	0.00	39.40	2	615	0.33%
2020/10/12	6	40.55	3	40.47	40.65	3	606	0.49%
2020/10/08	1	41.70	0	0.00	41.55	1	583	0.17%
2020/09/25	2	38.10	0	0.00	38.35	2	567	0.35%
2020/09/24	0	0.00	2	38.85	38.80	-2	569	-0.35%
2020/09/23	0	0.00	2	39.50	39.30	-2	563	-0.35%
2020/09/21	0	0.00	1	40.40	40.10	-1	555	-0.18%
2020/09/18	1	39.95	5	39.65	40.05	-4	546	-0.73%
2020/09/16	0	0.00	1	39.75	39.75	-1	536	-0.19%
2020/09/14	1	40.25	0	0.00	40.20	1	524	0.19%
2020/09/08	0	0.00	2	38.40	38.30	-2	486	-0.41%
2020/09/03	0	0.00	1	38.70	38.60	-1	498	-0.20%
2020/09/01	0	0.00	1	38.50	38.70	-1	518	-0.19%
2020/08/28	1	37.45	0	0.00	37.45	1	512	0.20%
2020/08/24	2	36.15	0	0.00	36.40	2	559	0.36%
2020/08/20	2	36.00	0	0.00	36.00	2	583	0.34%
2020/08/14	1	37.15	0	0.00	37.20	1	590	0.17%
2020/08/11	2	36.60	0	0.00	36.35	2	575	0.35%
2020/07/27	1	40.00	0	0.00	39.90	1	533	0.19%
2020/07/24	0	0.00	1	41.30	40.80	-1	523	-0.19%
2020/07/21	0	0.00	2	40.40	40.50	-2	504	-0.40%
2020/07/09	0	0.00	2	41.00	40.70	-2	478	-0.42%
2020/07/08	0	0.00	1	40.20	40.20	-1	468	-0.21%
2020/07/07	1	40.65	0	0.00	40.40	1	462	0.22%
2020/06/30	5	38.60	0	0.00	38.70	5	434	1.15%
2020/06/18	2	38.80	0	0.00	38.85	2	446	0.45%
2020/06/15	2	38.10	0	0.00	38.05	2	460	0.43%
2020/06/09	0	0.00	2	39.10	38.90	-2	463	-0.43%
2020/06/04	0	0.00	24	38.49	38.75	-24	444	-5.39%
2020/06/02	2	38.40	5	38.32	38.35	-3	432	-0.69%
2020/06/01	6	38.93	0	0.00	38.90	6	416	1.44%
2020/05/28	17	37.11	0	0.00	37.10	17	383	4.43%
2020/05/27	5	36.46	0	0.00	36.50	5	366	1.36%
2020/05/21	3	36.00	3	35.90	36.10	0	348	0.00%
2020/05/19	0	0.00	10	34.90	35.15	-10	336	-2.97%
2020/05/18	0	0.00	10	35.40	34.90	-10	333	-3.00%
2020/05/15	21	35.25	0	0.00	35.20	21	328	6.38%
2020/05/08	0	0.00	0.1	35.60	35.50	-0.1	325	-0.02%
2020/04/27	0	0.00	12	32.50	32.80	-12	304	-3.94%
2020/04/21	1	32.20	0.4	32.30	32.05	0.6	303	0.19%
2020/04/20	0	0.00	8.5	32.82	32.65	-8.5	300	-2.84%
2020/04/17	20	32.85	0	0.00	32.85	20	301	6.64%
2020/03/30	0	0.00	4	30.00	30.15	-4	286	-1.40%
2020/03/27	4	30.15	0	0.00	30.10	4	284	1.41%
2020/03/10	1	32.00	0	0.00	32.50	1	234	0.43%
2020/01/20	1	36.50	0	0.00	36.45	1	200	0.50%
2020/01/16	0	0.00	1	36.45	36.30	-1	199	-0.50%
2019/12/12	1	35.80	0	0.00	35.80	1	181	0.55%
2019/11/15	1	36.20	0.6	36.35	36.15	0.4	215	0.19%
2019/11/14	0	0.00	0.4	38.80	36.10	-0.4	218	-0.18%
2019/09/20	10	36.25	0	0.00	36.40	10	571	1.75%
2019/09/10	1	36.10	1	35.85	35.95	0	595	0.00%
2019/08/26	0	0.00	1	35.90	35.80	-1	627	-0.16%
2019/07/30	1	42.10	0	0.00	42.05	1	569	0.18%
2019/07/26	0	0.00	3	42.55	42.65	-3	558	-0.54%
2019/07/25	0	0.00	3	43.55	43.05	-3	548	-0.55%
2019/07/24	0	0.00	2	44.35	44.20	-2	530	-0.38%
2019/07/23	1	43.50	0	0.00	44.40	1	514	0.19%
2019/07/22	1	43.45	0	0.00	43.40	1	499	0.20%
2019/07/09	0	0.00	1	42.60	42.35	-1	474	-0.21%
2019/07/02	0	0.00	1	43.00	43.30	-1	434	-0.23%
2019/06/25	1	40.60	0	0.00	40.40	1	365	0.27%
2019/06/06	0	0.00	1	40.20	40.10	-1	382	-0.26%
2019/06/05	1	40.00	0	0.00	39.95	1	380	0.26%
2019/06/03	1	40.15	0	0.00	40.45	1	380	0.26%
2019/05/31	1	39.65	0	0.00	39.85	1	385	0.26%
2019/05/06	1	39.35	0	0.00	39.35	1	458	0.22%
2019/04/30	1	39.35	0	0.00	39.40	1	473	0.21%
2019/04/18	1	39.60	0	0.00	39.90	1	502	0.20%
2019/04/17	2	40.00	0	0.00	40.05	2	530	0.38%
2019/04/08	0	0.00	5	40.25	40.20	-5	492	-1.01%
2019/03/20	0	0.00	1	39.15	39.35	-1	468	-0.21%
2019/03/12	2	39.00	0	0.00	39.15	2	455	0.44%
2019/03/06	0	0.00	1	40.20	39.85	-1	445	-0.22%
2019/03/05	1	39.70	0	0.00	39.85	1	433	0.23%
2019/02/25	0	0.00	1	38.65	38.70	-1	394	-0.25%
2019/02/18	1	38.75	0	0.00	38.80	1	380	0.26%
2019/02/15	0	0.00	6	38.45	38.85	-6	375	-1.60%
2019/02/14	1	38.05	0	0.00	37.95	1	363	0.28%
2018/12/25	0	0.00	2	32.45	32.80	-2	312	-0.64%
2018/12/21	3	33.80	1	33.75	33.80	2	324	0.62%
2018/11/14	0	0.00	0	33.30	32.05	0	304	-0.01%
2018/11/08	1	32.10	0	0.00	32.00	1	311	0.32%
2018/11/07	0	0.00	1	34.65	31.75	-1	320	-0.31%
2018/11/01	2	31.35	2	31.25	31.55	0	337	0.00%
2018/10/11	0	0.00	4	35.80	35.65	-4	330	-1.21%
2018/10/09	0	0.00	3	38.65	38.05	-3	317	-0.95%
2018/10/08	0	0.00	3	38.55	38.65	-3	314	-0.95%
2018/10/03	4	40.19	0	0.00	40.00	4	308	1.30%
2018/10/02	2	39.75	0	0.00	39.80	2	298	0.67%
2018/09/18	0	0.00	2	38.10	38.05	-2	293	-0.68%
2018/09/17	1	38.15	0	0.00	38.00	1	296	0.34%
2018/09/13	1	37.85	0	0.00	37.85	1	296	0.34%
2018/09/10	1	38.00	0	0.00	37.40	1	289	0.35%
2018/09/07	1	37.85	0	0.00	37.85	1	285	0.35%
2018/09/03	0	0.00	4	38.45	38.20	-4	295	-1.36%
2018/06/01	0	0.00	1	45.20	45.30	-1	645	-0.15%
2018/05/25	0	0.00	18	45.09	44.90	-18	569	-3.16%
2018/05/24	2	44.75	2	44.70	44.35	0	539	0.00%
2018/05/22	1	42.20	0	0.00	42.20	1	492	0.20%
2018/05/17	3	41.65	0	0.00	41.65	3	494	0.61%
2018/05/16	0	0.00	10	41.05	41.45	-10	497	-2.01%
2018/05/11	14	41.78	0	0.00	41.00	14	526	2.66%
2018/05/10	5	41.95	0	0.00	41.95	5	509	0.98%
2018/05/09	9	42.36	3	42.20	42.15	6	503	1.19%
2018/04/16	0	0.00	4	44.70	44.50	-4	756	-0.53%
2018/04/13	1	45.20	0	0.00	45.20	1	781	0.13%
2018/04/03	2	45.80	0	0.00	45.85	2	937	0.21%
2018/04/02	2	46.35	1	46.20	46.40	1	941	0.11%
2018/03/31	1	45.50	0	0.00	45.90	1	943	0.11%
2018/03/27	0.2	45.20	0	0.00	45.15	0.2	971	0.02%
2018/03/26	0	0.00	0.2	48.40	45.10	-0.2	985	-0.02%
2018/03/23	0	0.00	1	45.40	45.20	-1	995	-0.10%
2018/03/21	1	45.65	0	0.00	45.70	1	1,034	0.10%
2018/03/14	1	45.25	0	0.00	45.20	1	1,137	0.09%
2018/03/07	1	45.20	0	0.00	45.45	1	1,155	0.09%
2018/02/08	0	0.00	2	44.05	43.90	-2	1,127	-0.18%
2018/02/07	3	44.20	0	0.00	44.25	3	1,122	0.27%
2018/02/06	0	0.00	2	45.70	43.40	-2	1,109	-0.18%
2018/02/05	0.1	47.00	0	0.00	46.80	0.1	1,072	0.01%
2018/02/02	0	0.00	10	47.70	47.75	-10	1,071	-0.93%
2018/02/01	0	0.00	1	47.40	47.35	-1	1,089	-0.09%
2018/01/30	0	0.00	2	47.95	47.70	-2	1,094	-0.18%
2018/01/29	0	0.00	2	48.30	48.50	-2	1,096	-0.18%
2018/01/26	2	48.28	0	0.00	48.40	2	1,098	0.18%
2018/01/24	2	49.20	0	0.00	49.30	2	1,095	0.18%
2018/01/23	2	48.95	1	48.90	48.95	1	1,126	0.09%
2018/01/19	0	0.00	10	50.10	50.30	-10	1,102	-0.91%
2018/01/18	2	50.70	0	0.00	50.30	2	1,100	0.18%
2018/01/17	0	0.00	1	50.80	50.80	-1	1,094	-0.09%
2018/01/12	0	0.00	1	52.30	52.20	-1	1,091	-0.09%
2018/01/11	0	0.00	1	52.80	51.40	-1	1,060	-0.09%
2018/01/10	5	51.44	0	0.00	51.30	5	1,019	0.49%
2018/01/08	21	52.17	0	0.00	51.80	21	972	2.16%
2018/01/05	0	0.00	8	50.65	50.60	-8	921	-0.87%
2018/01/04	0	0.00	1	50.40	51.00	-1	921	-0.11%
2018/01/03	2	51.10	1	51.40	50.70	1	907	0.11%
2018/01/02	1	49.70	0	0.00	50.00	1	845	0.12%