中鼎 (9933)-元大-館前券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.20
漲跌
▲0.85
漲幅
+1.80%
成交量
2,632張
產業
上市其他類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	48.10	48.20	-2	4,982	-0.04%
2024/05/30	1	47.40	0	0.00	47.35	1	4,983	0.02%
2024/05/29	3	47.73	0	0.00	47.65	3	4,987	0.06%
2024/05/24	0	0.00	1	47.10	47.15	-1	4,984	-0.02%
2024/05/23	0	0.00	2	47.25	47.40	-2	4,945	-0.04%
2024/05/22	0	0.00	1	48.20	48.15	-1	4,907	-0.02%
2024/05/21	0	0.00	1.6	47.89	47.95	-1.6	4,888	-0.03%
2024/05/20	2	48.08	3	48.15	48.00	-1	4,869	-0.02%
2024/05/17	0	0.00	5	48.05	47.95	-5	4,821	-0.10%
2024/05/16	3	47.25	2	47.40	47.45	1	4,804	0.02%
2024/05/14	1	47.25	0	0.00	47.30	1	4,728	0.02%
2024/05/13	1	47.60	3	47.57	47.55	-2	4,674	-0.04%
2024/05/10	2	48.35	0	0.00	48.75	2	4,595	0.04%
2024/05/09	2	47.73	35	47.61	47.55	-33	4,531	-0.73%
2024/05/08	3	47.90	1	48.40	47.80	2	4,488	0.04%
2024/05/07	5.2	47.81	5	48.05	48.15	0.2	4,414	0.00%
2024/05/06	97	49.92	14.3	48.84	48.55	82.7	4,204	1.97%
2024/05/03	2	53.85	11	53.51	53.90	-9	3,721	-0.24%
2024/05/02	2	52.20	6	52.02	52.30	-4	3,607	-0.11%
2024/04/29	0	51.70	0	0.00	51.80	0	3,503	0.00%
2024/04/26	2	51.40	8	51.58	51.40	-6	3,455	-0.17%
2024/04/25	21	51.42	34	51.52	51.40	-13	3,386	-0.38%
2024/04/24	1	50.60	15	50.26	50.50	-14	3,229	-0.43%
2024/04/23	7	49.37	9.1	49.77	49.80	-2.1	3,168	-0.07%
2024/04/22	69	50.37	77	50.08	49.50	-8	3,118	-0.26%
2024/04/19	189.1	50.64	187	50.53	50.20	2.1	2,973	0.07%	大買/大賣/
2024/04/18	44.1	49.99	36	49.74	49.90	8.1	2,735	0.29%
2024/04/17	1	48.10	1	48.45	48.45	0	2,496	0.00%
2024/04/16	0	0.00	1	47.75	47.30	-1	2,449	-0.04%
2024/04/15	1	49.00	0	0.00	48.90	1	2,368	0.04%
2024/04/12	2.1	49.19	5	49.27	49.55	-3	2,322	-0.13%
2024/04/11	1.1	49.15	0	0.00	49.20	1.1	2,276	0.05%
2024/04/10	8	49.75	5	49.40	49.50	3	2,213	0.14%
2024/04/09	7	48.57	11.1	48.16	48.55	-4.1	2,082	-0.20%
2024/04/08	2	47.55	1	48.00	47.70	1	2,016	0.05%
2024/04/03	3	47.70	5	47.65	47.70	-2	1,974	-0.10%
2024/04/02	0	0.00	1	46.60	46.85	-1	1,928	-0.05%
2024/04/01	2	47.05	28	47.15	46.80	-26	1,897	-1.37%
2024/03/29	1	47.20	0	0.00	47.40	1	1,864	0.05%
2024/03/28	0	0.00	1	47.30	47.30	-1	1,846	-0.05%
2024/03/27	27	47.43	7	47.34	47.60	20	1,817	1.10%
2024/03/25	0	0.00	1	45.40	45.80	-1	1,636	-0.06%
2024/03/22	0.1	45.85	2.1	45.88	45.75	-2.1	1,643	-0.13%
2024/03/20	4.1	45.57	5.2	45.46	45.45	-1.1	1,621	-0.07%
2024/03/19	1	45.35	1	45.40	45.30	0	1,585	0.00%
2024/03/18	1	44.80	0	0.00	44.80	1	1,581	0.06%
2024/03/15	5	43.95	0	0.00	44.35	5	1,577	0.32%
2024/03/13	6	45.05	0	45.05	45.30	6	1,532	0.39%
2024/03/12	1	44.50	0	0.00	44.65	1	1,491	0.07%
2024/03/11	3.4	45.22	4	45.33	45.25	-0.7	1,465	-0.04%
2024/03/08	4	44.35	11	44.42	44.70	-7	1,417	-0.49%
2024/03/07	0	0.00	3	44.05	44.20	-3	1,376	-0.22%
2024/03/06	0	0.00	5	44.26	44.25	-5	1,373	-0.36%
2024/03/05	2	43.98	2	43.60	43.90	0	1,346	0.00%
2024/03/04	7	43.55	1.1	43.50	43.55	5.9	1,336	0.44%
2024/03/01	0	0.00	0.1	43.80	43.70	-0.1	1,382	-0.01%
2024/02/27	0.8	42.95	0	0.00	42.80	0.8	1,369	0.06%
2024/02/23	0.1	42.85	0	0.00	42.65	0.1	1,379	0.01%
2024/02/21	1	43.20	1	43.15	43.25	0	1,418	0.00%
2024/02/19	1	43.00	0	0.00	42.90	1	1,459	0.07%
2024/02/16	20	42.20	1	42.15	42.25	19	1,499	1.27%
2024/02/15	1	41.85	0	0.00	41.90	1	1,548	0.06%
2024/02/05	1	42.05	15	42.00	42.00	-14	1,565	-0.89%
2024/01/30	0	0.00	5.2	41.81	41.80	-5.2	1,749	-0.30%
2024/01/29	0	0.00	5	42.40	42.25	-5	1,776	-0.28%
2024/01/24	0	0.00	1	42.25	42.15	-1	1,957	-0.05%
2024/01/23	3	42.15	0	0.00	42.10	3	1,964	0.15%
2024/01/17	0	0.00	3	42.00	42.05	-3	1,975	-0.15%
2024/01/16	0	0.00	1	42.55	42.25	-1	1,973	-0.05%
2024/01/15	0.1	42.80	0	0.00	42.75	0.1	1,985	0.00%
2024/01/11	0	0.00	1	42.10	42.15	-1	1,985	-0.05%
2024/01/10	1	42.10	0	0.00	42.15	1	2,011	0.05%
2024/01/08	2.3	42.25	0	0.00	42.25	2.3	2,074	0.11%
2023/12/25	1	42.10	0	0.00	42.10	1	2,150	0.05%
2023/12/21	1	42.10	0	0.00	42.00	1	2,155	0.05%
2023/12/19	4	41.96	1	41.90	42.00	3	2,145	0.14%
2023/12/18	1	43.30	0	0.00	42.60	1	2,128	0.05%
2023/12/13	0.1	43.60	0	0.00	43.65	0.1	2,077	0.01%
2023/12/07	1	44.00	0	0.00	44.05	1	2,024	0.05%
2023/12/04	0	0.00	2	44.35	44.15	-2	2,006	-0.10%
2023/12/01	5	44.48	3	44.48	44.35	2	2,046	0.10%
2023/11/30	2	43.85	0	0.00	43.85	2	1,993	0.10%
2023/11/29	1	43.85	1.1	43.95	44.00	-0.1	1,975	0.00%
2023/11/28	1.1	43.74	3	43.55	43.60	-1.9	1,960	-0.10%
2023/11/27	1	43.60	0	0.00	43.20	1	1,898	0.05%
2023/11/22	0	0.00	10.1	42.68	43.10	-10.1	1,859	-0.55%
2023/11/21	0	0.00	5	42.70	42.90	-5	1,846	-0.27%
2023/11/20	0	0.00	2	43.05	43.05	-2	1,834	-0.11%
2023/11/17	1	43.60	10	43.33	43.50	-9	1,826	-0.49%
2023/11/16	0	0.00	61	43.93	43.95	-61	1,819	-3.35%
2023/11/14	0	0.00	2	42.95	42.95	-2	1,735	-0.12%
2023/11/13	0	0.00	5	42.55	42.90	-5	1,696	-0.29%
2023/11/10	0	0.00	1	42.90	42.90	-1	1,671	-0.06%
2023/11/09	0	0.00	1	42.85	42.65	-1	1,643	-0.06%
2023/11/08	0	0.00	0	42.35	42.65	0	1,601	0.00%
2023/11/07	0.1	41.85	5	41.85	42.15	-4.9	1,540	-0.32%
2023/11/06	2	41.80	1	41.70	41.80	1	1,506	0.07%
2023/11/03	1	41.35	6.1	41.63	41.55	-5.1	1,470	-0.34%
2023/11/02	1	39.70	0	0.00	39.55	1	1,312	0.08%
2023/11/01	1	39.80	1	39.70	39.80	0	1,309	0.00%
2023/10/31	0	39.65	1	39.75	39.45	-1	1,311	-0.07%
2023/10/27	4	39.85	4	39.90	39.90	0	1,326	0.00%
2023/10/25	5	39.75	0	0.00	39.80	5	1,334	0.37%
2023/10/23	0	39.75	0	0.00	39.95	0	1,318	0.00%
2023/10/16	1	40.70	1	40.15	40.15	0	1,283	0.00%
2023/10/13	12.6	39.41	0	0.00	39.35	12.6	1,252	1.01%
2023/10/12	0	0.00	1	39.70	39.85	-1	1,249	-0.08%
2023/10/11	0	39.40	12.3	39.43	39.45	-12.3	1,246	-0.99%
2023/10/05	0	0.00	1	38.95	38.95	-1	1,219	-0.08%
2023/09/28	0	39.80	0	0.00	39.45	0	1,301	0.00%
2023/09/27	1	39.25	0	0.00	39.45	1	1,333	0.08%
2023/09/26	2	39.65	0	0.00	39.45	2	1,343	0.15%
2023/09/25	0	39.95	0	0.00	39.70	0	1,352	0.00%
2023/09/21	2	39.98	5	39.96	40.00	-3	1,349	-0.22%
2023/09/20	1	40.40	0	0.00	40.30	1	1,344	0.07%
2023/09/19	1	40.30	0	0.00	40.30	1	1,347	0.07%
2023/09/15	10	40.10	0	0.00	40.10	10	1,350	0.74%
2023/09/07	0.5	40.60	0	0.00	40.10	0.5	1,343	0.04%
2023/09/06	3	40.65	15.6	40.86	40.75	-12.6	1,318	-0.95%
2023/08/28	0.5	39.10	0	0.00	39.00	0.5	1,316	0.04%
2023/08/25	1	38.80	0	0.00	38.80	1	1,336	0.07%
2023/08/24	1	38.85	0	0.00	38.80	1	1,343	0.07%
2023/08/23	1	39.00	0	0.00	38.85	1	1,343	0.07%
2023/08/22	12	39.04	0	0.00	39.00	12	1,333	0.90%
2023/08/21	0	0.00	1	39.25	39.20	-1	1,329	-0.08%
2023/08/18	3.7	39.51	0	0.00	39.60	3.7	1,319	0.28%
2023/08/17	6.4	39.11	0	0.00	39.35	6.4	1,322	0.48%
2023/08/16	2	39.40	0	0.00	39.35	2	1,309	0.15%
2023/08/15	3	39.57	0	0.00	39.55	3	1,309	0.23%
2023/08/11	3	40.10	1	39.95	40.05	2	1,337	0.15%
2023/08/10	3	40.10	2	40.05	40.10	1	1,351	0.07%
2023/08/09	0	0.00	2	40.05	40.10	-2	1,374	-0.15%
2023/08/08	1	40.00	0	0.00	40.05	1	1,387	0.07%
2023/08/04	1	40.20	0	0.00	40.15	1	1,432	0.07%
2023/08/02	0.1	40.15	0	0.00	40.00	0.1	1,472	0.00%
2023/07/25	25	40.17	0	40.75	40.05	25	1,594	1.56%
2023/07/24	0	0.00	2	40.70	40.55	-2	1,572	-0.13%
2023/07/20	0.1	40.47	0	40.55	40.50	0.1	1,580	0.00%
2023/07/19	0	0.00	0	40.25	40.10	0	1,578	0.00%
2023/07/17	0.1	40.40	3	40.68	40.50	-2.9	1,567	-0.18%
2023/07/14	0.1	40.00	0	0.00	39.90	0.1	1,560	0.00%
2023/07/13	0	0.00	0	40.10	39.90	0	1,557	0.00%
2023/07/12	1.4	39.88	0	0.00	39.80	1.4	1,568	0.09%
2023/07/07	0	0.00	0	40.00	39.75	0	1,628	0.00%
2023/07/06	5.1	40.22	0	0.00	40.20	5.1	1,601	0.32%
2023/07/05	0.1	42.15	4	42.20	42.15	-4	1,547	-0.26%
2023/07/04	0	0.00	2	42.15	42.10	-2	1,519	-0.13%
2023/07/03	10	42.15	0	0.00	42.15	10	1,525	0.66%
2023/06/30	0	0.00	1	42.15	42.10	-1	1,535	-0.07%
2023/06/20	0.9	41.95	0	0.00	41.75	0.9	1,633	0.05%
2023/06/19	3	41.90	0	0.00	41.95	3	1,647	0.18%
2023/06/16	1	41.90	0	0.00	41.65	1	1,665	0.06%
2023/06/15	0.1	42.15	1	42.10	42.10	-0.9	1,663	-0.05%
2023/06/14	2	41.95	0	0.00	42.10	2	1,688	0.12%
2023/06/13	1	41.90	0.1	42.00	42.00	0.9	1,707	0.05%
2023/06/08	3	41.83	0	0.00	41.90	3	1,817	0.17%
2023/06/07	0	0.00	3	42.20	42.35	-3	1,867	-0.16%
2023/06/06	0.2	42.00	0	0.00	41.95	0.2	1,914	0.01%
2023/06/01	0	0.00	1	41.10	41.15	-1	2,059	-0.05%
2023/05/29	0	0.00	1	41.25	41.25	-1	2,022	-0.05%
2023/05/26	0	0.00	1	41.10	41.10	-1	2,016	-0.05%
2023/05/25	0.1	41.46	0	0.00	41.05	0.1	2,027	0.01%
2023/05/23	0.4	41.70	0.5	41.65	41.65	-0.1	2,019	-0.01%
2023/05/22	0	0.00	2	41.70	41.70	-2	2,017	-0.10%
2023/05/18	0	41.05	0	0.00	41.05	0	2,032	0.00%
2023/05/17	5	40.70	0	0.00	40.90	5	2,024	0.25%
2023/05/16	3	40.80	0	41.00	40.80	3	2,000	0.15%
2023/05/12	3	40.73	0	0.00	40.80	3	1,966	0.15%
2023/05/11	1	40.40	0	0.00	40.25	1	1,969	0.05%
2023/05/10	3	40.35	0	0.00	40.30	3	1,955	0.15%
2023/05/09	4	40.86	3	40.60	40.70	1	1,938	0.05%
2023/05/08	11	40.80	1	40.80	41.00	10	1,911	0.52%
2023/05/05	1	42.65	0	0.00	42.60	1	1,811	0.06%
2023/04/26	0.1	42.05	0	0.00	42.15	0.1	1,836	0.00%
2023/04/25	1	42.50	2	42.58	41.95	-1	1,827	-0.05%
2023/04/24	7	42.21	0	0.00	42.50	7	1,828	0.38%
2023/04/18	0	0.00	2	43.10	42.70	-2	1,940	-0.10%
2023/04/17	10	42.80	0	0.00	42.90	10	1,936	0.52%
2023/04/11	2	42.55	0	0.00	42.50	2	1,874	0.11%
2023/04/07	0	0.00	1	41.80	42.30	-1	1,873	-0.05%
2023/03/29	0	0.00	1	42.50	42.15	-1	1,846	-0.05%
2023/03/20	2	41.90	0.3	42.03	42.00	1.7	1,914	0.09%
2023/03/17	0	0.00	0.3	41.56	41.20	-0.3	1,927	-0.01%
2023/03/16	0	41.44	2.4	41.40	41.20	-2.4	1,944	-0.12%
2023/03/15	2	41.98	1	41.80	41.65	1	2,033	0.05%
2023/03/14	0	41.49	3	41.33	41.25	-3	2,057	-0.14%
2023/03/13	3	41.52	0.1	41.97	41.85	2.9	2,057	0.14%
2023/03/10	1.1	42.08	0.6	42.25	42.20	0.5	2,049	0.02%
2023/03/09	4.1	43.21	0	0.00	42.80	4.1	2,039	0.20%
2023/03/08	11.3	42.84	4	43.30	43.40	7.3	2,020	0.36%
2023/03/07	3	45.55	1.1	45.51	45.60	2	1,876	0.10%
2023/03/06	0.2	44.98	2	45.05	45.10	-1.9	1,880	-0.10%
2023/03/03	0	0.00	0.5	44.50	44.80	-0.5	1,888	-0.03%
2023/02/22	1	43.95	0	0.00	44.20	1	2,061	0.05%
2023/02/21	0.1	44.26	0	0.00	44.25	0.1	2,090	0.00%
2023/02/20	0	44.05	0	0.00	44.20	0	2,146	0.00%
2023/02/17	0	0.00	15.5	44.05	44.20	-15.5	2,220	-0.70%
2023/02/15	1	44.15	1	43.85	43.85	0	2,384	0.00%
2023/02/14	0	0.00	4	44.18	44.50	-4	2,436	-0.16%
2023/02/13	0.1	44.00	0	0.00	44.10	0.1	2,534	0.00%
2023/02/09	2	43.77	1	43.70	43.65	1	2,917	0.03%
2023/02/07	0.4	44.16	0	0.00	44.20	0.4	3,368	0.01%
2023/02/06	0	0.00	8	43.69	43.70	-8	3,360	-0.24%
2023/02/01	7.3	43.30	0	0.00	43.40	7.3	3,356	0.22%
2023/01/17	1	42.50	0	0.00	42.45	1	3,394	0.03%
2023/01/16	0	0.00	2	42.85	42.90	-2	3,419	-0.06%
2023/01/12	0	0.00	13	42.40	42.40	-13	3,498	-0.37%
2023/01/11	0.2	42.95	0	0.00	42.40	0.2	3,520	0.01%
2023/01/09	1	42.45	0	0.00	42.60	1	3,486	0.03%
2023/01/06	0	0.00	2.1	42.54	42.30	-2.1	3,464	-0.06%
2023/01/05	0	42.05	0	42.15	41.90	0	3,471	0.00%
2023/01/04	0	0.00	0.1	42.20	41.90	-0.1	3,489	0.00%
2023/01/03	0.1	41.94	0	0.00	42.10	0.1	3,518	0.00%
2022/12/30	2	42.00	0	0.00	41.85	2	3,535	0.06%
2022/12/21	3	41.50	1	41.85	41.50	2	3,678	0.05%
2022/12/20	0	0.00	1	41.60	41.35	-1	3,704	-0.03%
2022/12/19	0	0.00	2	42.80	42.30	-2	3,709	-0.05%
2022/12/16	1	42.95	2	43.10	42.80	-1	3,722	-0.03%
2022/12/14	3	42.95	0	0.00	42.85	3	3,781	0.08%
2022/12/09	1	43.05	1	42.75	42.65	0	3,832	0.00%
2022/12/08	0	0.00	2	42.93	43.05	-2	3,825	-0.05%
2022/12/07	4	42.90	1.2	42.45	42.15	2.8	3,798	0.07%
2022/12/05	2	41.20	0	0.00	41.30	2	3,691	0.05%
2022/11/30	1	40.50	0	0.00	40.65	1	3,791	0.03%
2022/11/28	2	40.28	1	40.55	40.40	1	3,944	0.03%
2022/11/25	2	40.55	0	0.00	40.40	2	3,936	0.05%
2022/11/24	1	40.15	1	40.35	40.20	0	3,921	0.00%
2022/11/23	1	39.80	8	40.15	40.25	-7	3,888	-0.18%
2022/11/22	0	0.00	0.2	40.00	39.80	-0.2	3,856	0.00%
2022/11/21	0	0.00	43.2	40.25	40.15	-43.2	3,840	-1.12%
2022/11/18	4	39.60	4	39.90	39.55	0	3,805	0.00%
2022/11/17	1	39.55	0	0.00	39.90	1	3,751	0.03%
2022/11/16	50	40.07	0	0.00	39.75	50	3,717	1.34%
2022/11/14	1.6	40.21	4.1	40.24	40.25	-2.4	3,582	-0.07%
2022/11/11	1.1	39.21	0	0.00	39.10	1.1	3,500	0.03%
2022/11/10	2	38.75	0.4	38.85	38.70	1.6	3,419	0.05%
2022/11/09	5	38.89	1	38.70	38.80	4	3,385	0.12%
2022/11/08	2.1	39.22	2.3	39.02	38.90	-0.1	3,291	0.00%
2022/11/07	8.5	38.59	1	38.30	38.60	7.5	3,174	0.24%
2022/11/04	14.2	39.67	5	39.36	40.10	9.2	2,913	0.32%
2022/11/03	4.2	42.72	10	42.70	42.70	-5.8	2,588	-0.22%
2022/11/02	2	47.45	0	0.00	47.40	2	2,445	0.08%
2022/10/27	1	47.20	0	0.00	47.35	1	2,460	0.04%
2022/10/26	0	0.00	11.1	46.55	46.60	-11.1	2,447	-0.45%
2022/10/24	3.1	45.65	1	45.45	45.40	2.1	2,424	0.09%
2022/10/20	5	44.91	0	0.00	45.60	5	2,432	0.21%
2022/10/19	0	0.00	0.1	46.05	46.20	-0.1	2,390	0.00%
2022/10/18	1	45.10	0	0.00	45.20	1	2,371	0.04%
2022/10/17	0.1	44.55	0	0.00	44.45	0.1	2,367	0.00%
2022/10/14	0	0.00	0.1	44.63	44.40	-0.1	2,368	0.00%
2022/10/13	1.1	45.46	0	0.00	44.15	1.1	2,377	0.05%
2022/10/12	1	45.60	0	0.00	45.35	1	2,357	0.04%
2022/10/11	0	0.00	1	45.70	45.85	-1	2,348	-0.04%
2022/10/07	3	46.93	0.1	46.84	46.60	2.9	2,324	0.12%
2022/10/06	0	45.75	0	0.00	45.80	0	2,302	0.00%
2022/10/05	1	46.25	1.1	46.21	46.05	-0.1	2,307	0.00%
2022/10/04	0	46.05	0.1	46.22	45.95	0	2,310	0.00%
2022/10/03	3	45.60	0.1	45.86	45.85	3	2,308	0.13%
2022/09/30	10.1	45.65	0	0.00	45.60	10.1	2,301	0.44%
2022/09/29	0	0.00	0.5	46.75	46.70	-0.5	2,277	-0.02%
2022/09/28	1.1	46.99	0.3	47.55	46.05	0.8	2,289	0.03%
2022/09/27	5	47.21	0.7	47.05	48.00	4.3	2,274	0.19%
2022/09/26	3.1	47.54	0	0.00	47.25	3.1	2,273	0.14%
2022/09/23	0.1	49.45	0	0.00	49.00	0.1	2,289	0.00%
2022/09/22	2.1	48.95	9	49.39	49.50	-7	2,315	-0.30%
2022/09/21	0.5	48.80	1	48.85	48.90	-0.5	2,267	-0.02%
2022/09/20	2	48.25	1	48.95	48.30	1	2,235	0.04%
2022/09/19	3	46.87	0	0.00	46.85	3	2,213	0.14%
2022/09/15	1	47.85	0	0.00	47.85	1	2,266	0.04%
2022/09/14	1	47.25	0	0.00	47.30	1	2,316	0.04%
2022/09/13	1	47.55	2	47.70	47.60	-1	2,373	-0.04%
2022/09/12	4	47.94	2	47.50	47.55	2	2,485	0.08%
2022/09/08	4	49.27	4	47.71	47.80	0	2,601	0.00%
2022/09/06	1	48.45	0	0.00	48.35	1	2,772	0.04%
2022/09/05	8	47.66	26	48.75	48.85	-18	2,685	-0.67%
2022/09/02	1	45.75	1	46.00	45.95	0	2,527	0.00%
2022/08/30	0	0.00	1	45.50	45.35	-1	2,491	-0.04%
2022/08/29	1	45.05	0	0.00	45.30	1	2,489	0.04%
2022/08/26	1	45.75	0	0.00	45.95	1	2,486	0.04%
2022/08/23	0	0.00	1	45.10	44.95	-1	2,498	-0.04%
2022/08/17	0	0.00	1	45.15	45.65	-1	2,527	-0.04%
2022/08/16	1	45.20	4	45.20	45.00	-3	2,521	-0.12%
2022/08/15	0	0.00	1	44.40	44.60	-1	2,537	-0.04%
2022/08/10	1	44.10	0	0.00	44.10	1	2,529	0.04%
2022/08/08	1	43.65	0	0.00	43.45	1	2,550	0.04%
2022/08/04	1	42.70	1	43.20	42.50	0	2,570	0.00%
2022/07/28	1	44.90	0	0.00	44.15	1	2,755	0.04%
2022/07/26	1	43.00	0	0.00	42.90	1	2,695	0.04%
2022/07/21	2	40.63	0	0.00	41.30	2	2,710	0.07%
2022/07/20	3	41.75	1	41.75	41.40	2	2,697	0.07%
2022/07/13	0	0.00	1	41.80	41.55	-1	2,843	-0.04%
2022/07/12	1	41.20	0	0.00	41.70	1	2,841	0.04%
2022/07/11	3	42.00	0	0.00	42.05	3	2,832	0.11%
2022/07/07	0	0.00	1	40.10	40.90	-1	2,825	-0.04%
2022/07/06	1	40.05	1	40.40	40.10	0	2,839	0.00%
2022/07/05	1	40.70	0	0.00	41.30	1	2,820	0.04%
2022/07/04	1	41.20	1	41.70	41.15	0	2,807	0.00%
2022/07/01	2	42.70	1	42.45	42.40	1	2,799	0.04%
2022/06/29	1	46.00	0	0.00	46.05	1	2,718	0.04%
2022/06/27	4	46.51	0	0.00	46.65	4	2,725	0.15%
2022/06/24	8	47.26	0	0.00	46.55	8	2,756	0.29%
2022/06/23	0	0.00	7	47.33	47.05	-7	2,752	-0.25%
2022/06/22	0	0.00	3	49.05	48.90	-3	2,797	-0.11%
2022/06/21	1	49.05	1	47.55	49.00	0	2,765	0.00%
2022/06/20	4	48.55	1	49.40	47.75	3	2,715	0.11%
2022/06/16	4	49.04	16	48.65	48.00	-12	2,497	-0.48%
2022/06/15	4	48.08	13.8	47.54	47.60	-9.8	2,341	-0.42%
2022/06/14	5	45.57	0	0.00	46.30	5	2,315	0.22%
2022/06/10	1	46.15	20	46.35	46.00	-19	2,451	-0.78%
2022/06/09	0	0.00	1	46.20	46.15	-1	2,538	-0.04%
2022/06/07	0	0.00	10	45.25	45.30	-10	2,759	-0.36%
2022/06/06	0	0.00	1	45.50	45.25	-1	2,809	-0.04%
2022/05/30	0	0.00	2	46.33	46.20	-2	2,848	-0.07%
2022/05/24	1	43.80	0	0.00	43.70	1	2,927	0.03%
2022/05/23	3	43.83	0	0.00	43.65	3	2,944	0.10%
2022/05/20	9	45.30	0	0.00	45.20	9	2,930	0.31%
2022/05/19	2	45.55	0	0.00	45.60	2	2,935	0.07%
2022/05/16	1	45.90	0	0.00	46.00	1	3,018	0.03%
2022/05/13	10	45.75	1	46.30	46.45	9	3,055	0.29%
2022/05/12	2	46.33	0	0.00	45.50	2	3,071	0.07%
2022/05/10	0	0.00	3	47.30	47.55	-3	3,095	-0.10%
2022/05/06	0.2	49.05	5	48.85	49.15	-4.8	3,105	-0.15%
2022/05/05	0	0.00	1.1	46.76	47.80	-1.1	3,049	-0.03%
2022/04/29	0	0.00	1	46.35	46.60	-1	3,019	-0.03%
2022/04/27	0	0.00	3	45.37	45.20	-3	3,020	-0.10%
2022/04/26	0	0.00	10	46.70	46.70	-10	3,008	-0.33%
2022/04/22	10.2	47.43	2	47.60	47.80	8.2	2,993	0.27%
2022/04/21	1	46.10	1	46.90	46.70	0	2,952	0.00%
2022/04/20	3	47.05	9	47.10	47.30	-6	2,940	-0.20%
2022/04/19	0	0.00	16.1	46.95	47.15	-16.1	2,934	-0.55%
2022/04/14	0	0.00	1.9	46.56	46.55	-1.9	2,967	-0.06%
2022/04/13	1	46.40	0	0.00	46.45	1	2,954	0.03%
2022/04/12	1.4	46.36	8.5	46.26	46.50	-7.1	2,943	-0.24%
2022/04/11	0	0.00	3	45.75	45.75	-3	2,905	-0.10%
2022/04/08	0	0.00	1.1	45.79	45.95	-1.1	2,891	-0.04%
2022/04/07	6.5	45.53	13	45.48	45.50	-6.5	2,880	-0.23%
2022/04/06	2	45.85	0	0.00	46.00	2	2,860	0.07%
2022/04/01	4	45.75	0	0.00	46.20	4	2,840	0.14%
2022/03/31	0	0.00	8	46.38	46.35	-8	2,833	-0.28%
2022/03/30	13.1	46.36	0	0.00	46.25	13.1	2,826	0.46%
2022/03/29	9	46.72	4	47.06	47.00	5	2,794	0.18%
2022/03/28	1	45.60	0.2	45.50	46.05	0.8	2,731	0.03%
2022/03/25	8.2	45.75	15	46.35	46.50	-6.8	2,691	-0.25%
2022/03/24	0	0.00	1	44.40	45.00	-1	2,594	-0.04%
2022/03/22	1	44.85	0	0.00	44.90	1	2,564	0.04%
2022/03/18	0	0.00	3.1	44.48	44.00	-3.1	2,497	-0.13%
2022/03/17	0	0.00	2	44.80	44.80	-2	2,438	-0.08%
2022/03/16	6	44.80	0	0.00	45.40	6	2,376	0.25%
2022/03/15	0	0.00	15	45.25	45.10	-15	2,324	-0.65%
2022/03/14	0	0.00	1	44.55	44.85	-1	2,228	-0.04%
2022/03/11	4	44.15	3	43.93	44.15	1	2,134	0.05%
2022/03/10	0	0.00	2	42.70	42.55	-2	1,986	-0.10%
2022/03/03	0	0.00	2	41.60	41.70	-2	1,806	-0.11%
2022/03/02	1	41.45	0	0.00	41.40	1	1,796	0.06%
2022/02/25	0	0.00	1	40.05	41.15	-1	1,770	-0.06%
2022/02/23	0	0.00	5	40.75	40.70	-5	1,689	-0.30%
2022/02/22	1	40.90	0	0.00	40.95	1	1,667	0.06%
2022/02/18	1	41.30	0	0.00	41.45	1	1,664	0.06%
2022/02/17	12	41.35	15	41.18	41.10	-3	1,665	-0.18%
2022/02/16	1	40.55	6	40.68	41.00	-5	1,626	-0.31%
2022/02/14	0	0.00	6	39.95	40.20	-6	1,561	-0.38%
2022/02/11	0	0.00	9	40.07	40.05	-9	1,526	-0.59%
2022/02/09	0	0.00	1	39.75	39.65	-1	1,453	-0.07%
2022/02/07	0	0.00	7	39.00	39.70	-7	1,416	-0.49%
2022/01/25	1	38.20	0	0.00	38.05	1	1,345	0.07%
2022/01/19	0	0.00	5	38.40	38.50	-5	1,280	-0.39%
2022/01/14	0	0.00	4	38.45	38.40	-4	1,238	-0.32%
2022/01/13	0	0.00	1	38.60	38.60	-1	1,252	-0.08%
2022/01/11	0	0.00	6	38.63	38.60	-6	1,211	-0.50%
2022/01/10	1	37.90	0	0.00	38.05	1	1,154	0.09%
2021/12/27	0	0.00	5	37.25	37.20	-5	1,123	-0.44%
2021/12/24	0	0.00	5	37.15	37.00	-5	1,117	-0.45%
2021/12/08	4	35.99	0	0.00	36.00	4	1,165	0.34%
2021/11/30	1	35.75	0	0.00	35.75	1	1,247	0.08%
2021/11/29	2	36.00	0	0.00	36.05	2	1,233	0.16%
2021/11/26	1	36.20	0	0.00	36.15	1	1,230	0.08%
2021/11/25	1	36.45	0	0.00	36.40	1	1,227	0.08%
2021/11/23	0.3	36.70	0	0.00	36.45	0.3	1,225	0.03%
2021/11/22	0	0.00	0.3	38.90	36.65	-0.3	1,220	-0.03%
2021/11/18	1	37.30	0	0.00	37.15	1	1,217	0.08%
2021/11/16	1	37.00	0	0.00	36.85	1	1,213	0.08%
2021/11/15	1	36.85	0	0.00	36.85	1	1,230	0.08%
2021/11/11	1	36.45	0	0.00	36.50	1	1,233	0.08%
2021/11/10	0	0.00	1	36.15	36.20	-1	1,229	-0.08%
2021/11/02	1	36.55	0	0.00	36.60	1	1,179	0.08%
2021/10/25	1	36.35	0	0.00	36.15	1	1,245	0.08%
2021/10/22	0	0.00	1	38.80	36.35	-1	1,255	-0.08%
2021/09/30	0.5	35.80	0	0.00	35.85	0.5	1,299	0.04%
2021/09/29	1	35.55	1.5	36.46	35.40	-0.5	1,312	-0.04%
2021/09/28	0	0.00	2	35.60	35.70	-2	1,320	-0.15%
2021/09/27	1	35.60	0	0.00	35.50	1	1,323	0.08%
2021/09/24	0	0.00	5	35.45	35.55	-5	1,322	-0.38%
2021/09/16	1	35.40	0	0.00	35.50	1	1,303	0.08%
2021/08/26	1	35.85	1	36.05	35.75	0	1,229	0.00%
2021/08/13	0	0.00	1	38.35	38.45	-1	1,145	-0.09%
2021/08/09	0	0.00	3	38.35	38.45	-3	1,209	-0.25%
2021/08/04	4	38.40	0	0.00	38.40	4	1,302	0.31%
2021/08/03	2	38.13	0	0.00	38.25	2	1,356	0.15%
2021/07/30	9	38.22	1	38.35	38.25	8	1,369	0.58%
2021/07/27	0	38.80	0	0.00	38.80	0	1,395	0.00%
2021/07/26	0	0.00	0	41.80	38.60	0	1,427	0.00%
2021/07/16	7	38.91	0	0.00	38.90	7	1,597	0.44%
2021/07/14	0	0.00	1	39.20	38.95	-1	1,650	-0.06%
2021/07/01	2	39.15	3	39.40	39.10	-1	1,791	-0.06%
2021/06/30	7	39.62	1	39.40	39.20	6	1,803	0.33%
2021/06/29	0	0.00	5	39.05	39.10	-5	1,785	-0.28%
2021/06/28	1	38.70	3	38.58	38.50	-2	1,771	-0.11%
2021/06/23	0	0.00	3	39.00	38.85	-3	1,880	-0.16%
2021/06/18	1	38.30	0	0.00	38.75	1	2,119	0.05%
2021/06/15	0	0.00	1	38.55	38.60	-1	2,336	-0.04%
2021/06/07	0	0.00	3	37.80	37.70	-3	2,474	-0.12%
2021/05/28	1	38.00	0	0.00	37.80	1	2,617	0.04%
2021/05/25	0	0.00	2	37.15	37.15	-2	2,615	-0.08%
2021/05/24	5	36.40	5	36.90	36.85	0	2,634	0.00%
2021/05/17	1	35.45	1	35.90	35.55	0	2,652	0.00%
2021/05/13	1	36.85	0	0.00	36.55	1	2,615	0.04%
2021/05/12	1	37.05	1	37.60	36.80	0	2,587	0.00%
2021/05/11	2	39.40	6	39.34	38.95	-4	2,533	-0.16%
2021/05/06	1	38.50	0	0.00	38.70	1	2,458	0.04%
2021/05/04	1	38.05	0	0.00	38.10	1	2,445	0.04%
2021/05/03	2	39.05	0	0.00	38.70	2	2,409	0.08%
2021/04/29	2	39.50	5	39.41	39.50	-3	2,385	-0.13%
2021/04/28	1	39.55	5	39.65	39.60	-4	2,380	-0.17%
2021/04/27	0	0.00	10	39.95	39.65	-10	2,390	-0.42%
2021/04/26	10	39.50	3	39.78	39.80	7	2,379	0.29%
2021/04/23	2	39.55	4	39.68	39.75	-2	2,362	-0.08%
2021/04/21	2	39.60	3	39.65	39.70	-1	2,230	-0.04%
2021/04/20	3	39.60	0	0.00	39.75	3	2,244	0.13%
2021/04/16	1	38.50	1	38.65	38.60	0	2,201	0.00%
2021/04/15	3	38.45	0	0.00	38.40	3	2,204	0.14%
2021/04/13	0	0.00	1	38.80	38.40	-1	2,310	-0.04%
2021/04/12	0	0.00	2	38.58	38.70	-2	2,327	-0.09%
2021/04/08	0	0.00	2	37.80	38.35	-2	2,308	-0.09%
2021/04/07	0	0.00	1	37.75	37.75	-1	2,296	-0.04%
2021/04/06	0	0.00	1	37.85	37.85	-1	2,286	-0.04%
2021/03/31	0	0.00	3	37.60	37.90	-3	2,272	-0.13%
2021/03/30	0	0.00	7	37.90	37.90	-7	2,285	-0.31%
2021/03/26	1	37.30	10	37.40	37.70	-9	2,286	-0.39%
2021/03/25	3	36.73	0	0.00	36.80	3	2,260	0.13%
2021/03/24	3	36.33	0	0.00	36.35	3	2,188	0.14%
2021/03/23	2	36.40	0	0.00	36.20	2	2,104	0.10%
2021/03/22	11	36.34	0	0.00	36.20	11	2,031	0.54%
2021/03/19	5	36.52	0	0.00	36.30	5	1,942	0.26%
2021/03/18	5	36.90	0	0.00	36.85	5	1,815	0.28%
2021/03/10	0	0.00	3	36.65	36.70	-3	1,756	-0.17%
2021/03/09	1	35.90	0	0.00	36.10	1	1,739	0.06%
2021/03/08	1	36.55	0	0.00	36.30	1	1,733	0.06%
2021/03/05	1	37.00	0	0.00	37.00	1	1,704	0.06%
2021/03/04	0	0.00	5	37.20	37.20	-5	1,707	-0.29%
2021/03/02	0	36.90	0	0.00	36.55	0	1,689	0.00%
2021/02/26	1	36.50	0	38.80	36.50	1	1,691	0.06%
2021/02/25	3	36.82	2	36.75	36.80	1	1,687	0.06%
2021/02/24	0	0.00	1	36.85	36.75	-1	1,688	-0.06%
2021/02/23	0	0.00	1	37.15	37.05	-1	1,671	-0.06%
2021/02/05	0	0.00	5	35.70	35.50	-5	1,670	-0.30%
2021/02/04	0	0.00	4	35.43	35.55	-4	1,671	-0.24%
2021/02/03	4	35.40	0	0.00	35.65	4	1,697	0.24%
2021/02/02	1	35.75	1	35.20	35.85	0	1,716	0.00%
2021/02/01	1	35.10	0	0.00	35.20	1	1,716	0.06%
2021/01/27	3	35.20	0	0.00	35.20	3	1,721	0.17%
2021/01/20	2	35.65	0	0.00	35.50	2	1,731	0.12%
2021/01/19	2	36.30	2	36.50	36.20	0	1,714	0.00%
2021/01/15	1	36.45	0	0.00	36.50	1	1,706	0.06%
2021/01/13	3	36.68	1	36.89	36.85	2	1,772	0.11%
2021/01/12	1	36.85	0	0.00	36.90	1	1,762	0.06%
2021/01/11	1	37.20	2	37.20	37.35	-1	1,744	-0.06%
2021/01/07	2	37.38	0	0.00	37.20	2	1,735	0.12%
2021/01/06	1	37.80	0	0.00	37.65	1	1,659	0.06%
2021/01/04	0	0.00	2	38.35	38.45	-2	1,583	-0.13%
2020/12/16	0	0.00	2	38.38	38.60	-2	1,645	-0.12%
2020/12/14	5	38.40	4	38.50	38.55	1	1,766	0.06%
2020/12/09	0	0.00	10	38.10	38.10	-10	1,844	-0.54%
2020/12/08	1	38.30	0	0.00	38.40	1	1,977	0.05%
2020/12/07	5	38.85	0	0.00	38.70	5	2,041	0.24%
2020/12/03	0	0.00	6	39.20	39.30	-6	2,228	-0.27%
2020/11/30	1	39.00	0	0.00	39.15	1	2,605	0.04%
2020/11/23	0	0.00	7	39.69	39.80	-7	2,637	-0.27%
2020/11/20	6	39.54	0	0.00	39.45	6	2,621	0.23%
2020/11/19	0	0.00	5	39.90	39.75	-5	2,638	-0.19%
2020/11/18	0	0.00	8	39.75	40.00	-8	2,627	-0.30%
2020/11/16	1	39.80	1	39.65	39.50	0	2,631	0.00%
2020/11/13	0	0.00	1	39.65	39.35	-1	2,631	-0.04%
2020/11/12	1	39.55	0	0.00	39.30	1	2,628	0.04%
2020/11/02	10	38.79	0	0.00	38.80	10	2,620	0.38%
2020/10/29	0	0.00	19	39.27	39.35	-19	2,612	-0.73%
2020/10/28	1	39.20	0	0.00	39.35	1	2,602	0.04%
2020/10/27	10	38.80	0	0.00	38.70	10	2,588	0.39%
2020/10/23	2	38.75	0	0.00	38.70	2	2,593	0.08%
2020/10/20	1	38.30	0	0.00	38.30	1	2,596	0.04%
2020/10/19	3	38.80	0	0.00	38.75	3	2,616	0.11%
2020/10/08	1	39.50	0	0.00	39.45	1	2,674	0.04%
2020/10/06	0	0.00	9	39.65	39.75	-9	2,679	-0.34%
2020/10/05	1	39.35	0	0.00	39.45	1	2,701	0.04%
2020/09/22	2	38.55	2	38.85	38.95	0	2,611	0.00%
2020/09/18	0	0.00	2	39.90	39.75	-2	2,753	-0.07%
2020/09/14	0	0.00	1	39.40	39.05	-1	3,164	-0.03%
2020/09/11	12	40.72	3	40.67	39.75	9	3,202	0.28%
2020/09/10	0	0.00	2	39.80	39.90	-2	3,088	-0.06%
2020/09/09	1	39.75	5	39.56	39.60	-4	3,036	-0.13%
2020/09/08	2	37.90	0	0.00	37.90	2	2,882	0.07%
2020/09/07	8	38.52	2	38.93	38.65	6	2,923	0.21%
2020/09/04	9	38.87	12	38.52	39.00	-3	2,890	-0.10%
2020/09/02	1	37.05	11	36.99	36.95	-10	2,738	-0.37%
2020/09/01	10	36.34	7	36.42	36.55	3	2,839	0.11%
2020/08/27	7	35.63	0	0.00	35.50	7	2,909	0.24%
2020/08/26	4	35.65	0	0.00	35.65	4	2,943	0.14%
2020/08/25	0	0.00	2	35.58	35.75	-2	2,966	-0.07%
2020/08/21	3	34.90	0	0.00	34.95	3	2,993	0.10%
2020/08/19	6	35.01	0	0.00	35.05	6	3,000	0.20%
2020/08/18	2	35.00	0	0.00	35.00	2	3,012	0.07%
2020/08/14	0	0.00	10	34.70	34.70	-10	3,065	-0.33%
2020/08/06	10	36.40	0	0.00	36.45	10	3,202	0.31%
2020/08/03	2	35.08	0	0.00	35.00	2	3,302	0.06%
2020/07/30	1	35.00	0	0.00	35.05	1	3,338	0.03%
2020/07/27	2	35.55	0	0.00	35.55	2	3,448	0.06%
2020/07/24	2	36.50	0	0.00	36.50	2	3,454	0.06%
2020/07/22	5	38.50	0	0.00	38.45	5	3,439	0.15%
2020/07/21	0	0.00	1	38.90	38.75	-1	3,444	-0.03%
2020/07/20	0	0.00	3	38.73	38.95	-3	3,435	-0.09%
2020/07/15	0	0.00	5	38.40	38.75	-5	3,453	-0.14%
2020/07/10	5	38.45	0	0.00	38.20	5	3,507	0.14%
2020/07/08	3	38.95	2	39.15	39.25	1	3,476	0.03%
2020/07/07	0	0.00	10	38.75	38.80	-10	3,467	-0.29%
2020/07/06	11	38.99	3	39.00	39.00	8	3,484	0.23%
2020/06/30	2	39.05	0	0.00	39.00	2	3,571	0.06%
2020/06/29	14	38.40	0	0.00	39.60	14	3,567	0.39%
2020/06/24	0	0.00	3	39.20	38.65	-3	3,425	-0.09%
2020/06/23	5	39.14	0	0.00	39.40	5	3,304	0.15%
2020/06/17	0	0.00	1	37.95	38.40	-1	2,893	-0.03%
2020/06/15	1	37.00	0	0.00	37.00	1	2,897	0.03%
2020/06/12	0	0.00	3	36.92	37.50	-3	2,879	-0.10%
2020/06/10	0	0.00	7	39.50	39.35	-7	2,792	-0.25%
2020/06/09	0	0.00	1	39.70	39.55	-1	2,808	-0.04%
2020/06/08	9	38.76	2	39.10	39.30	7	2,721	0.26%
2020/06/04	2	36.25	0	0.00	36.25	2	2,576	0.08%
2020/05/28	0	0.00	0.3	34.90	34.25	-0.3	2,555	-0.01%
2020/05/27	0	0.00	2	34.45	34.70	-2	2,551	-0.08%
2020/05/21	2	34.35	0	0.00	34.80	2	2,495	0.08%
2020/05/20	0	0.00	3	34.18	34.30	-3	2,470	-0.12%
2020/05/19	0	0.00	2	34.00	33.90	-2	2,449	-0.08%
2020/05/15	1	32.95	5	32.83	32.85	-4	2,404	-0.17%
2020/05/13	0	0.00	1	34.15	33.90	-1	2,366	-0.04%
2020/05/12	0	0.00	2	34.18	34.25	-2	2,362	-0.08%
2020/05/11	1	34.55	0	0.00	34.25	1	2,322	0.04%
2020/05/08	0	0.00	5	33.00	33.15	-5	2,269	-0.22%
2020/05/05	2	32.45	1	32.55	32.40	1	2,204	0.05%
2020/05/04	11	32.09	1	32.05	32.10	10	2,172	0.46%
2020/04/30	15	32.68	0	0.00	32.95	15	2,128	0.70%
2020/04/28	0	0.00	2	31.18	31.00	-2	2,031	-0.10%
2020/04/24	0	0.00	1	31.15	30.65	-1	1,991	-0.05%
2020/04/23	0	0.00	2	29.90	30.00	-2	1,966	-0.10%
2020/04/22	2	29.75	0	0.00	29.80	2	1,961	0.10%
2020/04/21	0	0.00	1	30.00	30.00	-1	1,948	-0.05%
2020/04/17	6	30.98	6	31.20	30.80	0	1,912	0.00%
2020/04/16	2	30.75	6	30.98	30.90	-4	1,889	-0.21%
2020/04/15	2	31.05	2	30.95	31.25	0	1,871	0.00%
2020/04/14	1	30.70	0	0.00	30.70	1	1,838	0.05%
2020/04/13	5	30.60	2	30.60	30.45	3	1,845	0.16%
2020/04/10	1	30.20	0	0.00	30.40	1	1,863	0.05%
2020/04/08	11	29.80	6	30.07	30.00	5	1,858	0.27%
2020/04/06	2	28.33	0	0.00	28.45	2	1,788	0.11%
2020/04/01	3	28.75	0	0.00	28.65	3	1,775	0.17%
2020/03/31	1	29.00	0	0.00	29.30	1	1,748	0.06%
2020/03/30	2	27.93	0	0.00	28.40	2	1,719	0.12%
2020/03/27	10	28.23	0	0.00	28.25	10	1,731	0.58%
2020/03/25	0	0.00	1	27.95	27.70	-1	1,729	-0.06%
2020/03/24	2	26.70	2	26.65	26.55	0	1,693	0.00%
2020/03/23	1	26.60	0	0.00	26.40	1	1,657	0.06%
2020/03/20	0	0.00	1	27.45	27.45	-1	1,646	-0.06%
2020/03/19	1	26.20	6	26.07	25.90	-5	1,617	-0.31%
2020/03/18	1	28.55	0	0.00	28.55	1	1,595	0.06%
2020/03/17	2	29.10	2	29.15	29.15	0	1,575	0.00%
2020/03/13	4	29.96	0	0.00	30.80	4	1,553	0.26%
2020/03/12	2	33.50	1	32.85	32.75	1	1,508	0.07%
2020/03/11	1	33.65	1	34.20	33.60	0	1,547	0.00%
2020/03/10	1	32.80	0	0.00	33.45	1	1,561	0.06%
2020/03/09	3	33.72	0	0.00	33.70	3	1,580	0.19%
2020/03/06	2	34.95	0	0.00	34.85	2	1,566	0.13%
2020/03/05	1	35.30	0	0.00	35.15	1	1,578	0.06%
2020/03/04	1	35.05	0	0.00	35.10	1	1,593	0.06%
2020/03/03	4	35.89	0	0.00	35.85	4	1,572	0.25%
2020/02/25	1	36.70	0	0.00	36.90	1	1,656	0.06%
2020/02/24	1	36.95	0	0.00	37.00	1	1,708	0.06%
2020/02/17	5	37.20	0	0.00	36.85	5	1,917	0.26%
2020/02/10	0.4	37.00	0	0.00	36.70	0.4	2,033	0.02%
2020/02/07	0	0.00	0.4	39.80	36.80	-0.4	2,057	-0.02%
2020/02/05	2	37.45	0	0.00	37.55	2	2,067	0.10%
2020/02/03	0	0.00	5	37.35	37.35	-5	2,112	-0.24%
2020/01/31	0	0.00	1	37.15	37.70	-1	2,104	-0.05%
2020/01/30	3	36.75	0	0.00	36.90	3	2,097	0.14%
2020/01/10	2	37.40	0	0.00	37.20	2	2,113	0.09%
2020/01/07	1	37.40	0	0.00	37.05	1	2,101	0.05%
2020/01/02	1	38.00	0	0.00	37.90	1	2,054	0.05%
2019/12/26	1	37.55	0	0.00	37.80	1	2,018	0.05%
2019/12/13	1	37.75	0	0.00	37.80	1	2,029	0.05%
2019/12/11	3	38.10	2	37.90	37.85	1	2,008	0.05%
2019/12/09	1	38.85	0	0.00	38.70	1	1,963	0.05%
2019/12/05	0	0.00	1	38.75	38.70	-1	1,897	-0.05%
2019/12/04	0	0.00	1	38.00	38.15	-1	1,857	-0.05%
2019/12/02	1	37.65	0	0.00	37.50	1	1,803	0.06%
2019/11/28	10	37.55	0	0.00	37.35	10	1,732	0.58%
2019/11/26	2	36.60	0	0.00	36.60	2	1,741	0.11%
2019/11/25	0	0.00	5	37.36	37.25	-5	1,699	-0.29%
2019/11/22	4	37.71	0	0.00	37.80	4	1,666	0.24%
2019/11/21	5	36.56	0	0.00	36.70	5	1,605	0.31%
2019/11/20	1	35.60	0	0.00	35.90	1	1,535	0.07%
2019/11/19	1	36.00	2	36.05	35.90	-1	1,492	-0.07%
2019/11/18	5	37.00	0	0.00	36.85	5	1,409	0.35%
2019/11/14	4	37.59	2	37.55	37.40	2	1,325	0.15%
2019/11/13	0	0.00	7	38.44	38.40	-7	1,286	-0.54%
2019/11/12	2	39.00	0	39.45	39.10	2	1,251	0.16%
2019/11/11	7	39.55	0	0.00	39.35	7	1,226	0.57%
2019/11/08	3	40.55	2	40.20	40.20	1	1,190	0.08%
2019/11/07	3	41.10	0	0.00	41.10	3	1,165	0.26%
2019/11/06	2	40.00	0	0.00	40.10	2	1,130	0.18%
2019/11/05	2	40.63	0	0.00	40.55	2	1,106	0.18%
2019/10/31	3	41.27	0	0.00	40.90	3	1,071	0.28%
2019/10/24	2	41.90	0	0.00	42.25	2	1,016	0.20%
2019/10/22	1	42.00	0	0.00	42.05	1	996	0.10%
2019/10/16	2	41.45	0	0.00	41.40	2	955	0.21%
2019/09/27	1	41.85	0	0.00	41.70	1	899	0.11%
2019/09/26	1	43.30	0.5	43.20	42.60	0.5	869	0.06%
2019/09/25	1	43.10	0.5	45.80	43.20	0.5	847	0.06%
2019/09/20	0	0.00	5	43.60	43.80	-5	802	-0.62%
2019/09/19	1	43.45	0	0.00	43.50	1	784	0.13%
2019/09/12	1	43.60	0	0.00	43.60	1	778	0.13%
2019/09/02	3	43.70	0	0.00	43.60	3	796	0.38%
2019/08/16	0.2	44.20	0	0.00	43.85	0.2	819	0.02%
2019/08/15	0	0.00	0.2	46.80	43.30	-0.2	827	-0.02%
2019/08/08	1	43.60	0	0.00	44.10	1	848	0.12%
2019/08/05	4	44.28	0	0.00	44.65	4	843	0.47%
2019/07/09	0	0.00	1	46.30	46.30	-1	908	-0.11%
2019/07/05	0.4	46.00	0	0.00	46.00	0.4	906	0.04%
2019/07/02	1	46.00	0	0.00	46.20	1	915	0.11%
2019/06/26	0	0.00	1	46.45	46.60	-1	907	-0.11%
2019/06/18	1	45.55	0	0.00	45.55	1	902	0.11%
2019/06/14	0	0.00	5	45.60	45.50	-5	900	-0.56%
2019/06/10	1	45.90	0	0.00	45.90	1	883	0.11%
2019/06/06	0	0.00	1	46.25	45.90	-1	872	-0.11%
2019/06/05	1	46.00	0	0.00	46.00	1	872	0.11%
2019/06/03	1	45.95	0	0.00	46.00	1	857	0.12%
2019/05/31	0	0.00	1	46.25	46.85	-1	845	-0.12%
2019/05/30	1	45.70	5	45.85	45.70	-4	844	-0.47%
2019/05/29	0	46.00	0	0.00	45.80	0	841	0.01%
2019/05/28	0	0.00	0	49.80	45.90	0	834	-0.01%
2019/05/21	2	46.45	0	0.00	46.50	2	787	0.25%
2019/05/15	1	47.05	0.5	47.10	47.05	0.5	741	0.06%
2019/05/14	0	0.00	0.1	48.80	46.30	-0.1	734	-0.01%
2019/05/13	4	46.15	0.4	49.40	46.25	3.6	716	0.50%
2019/05/10	1	45.80	0	0.00	45.90	1	718	0.14%
2019/05/06	0	0.00	1	47.60	47.65	-1	673	-0.15%
2019/05/03	0	0.00	2	47.50	47.60	-2	670	-0.30%
2019/04/30	0	0.00	1	47.15	47.90	-1	672	-0.15%
2019/04/24	1	46.90	0	0.00	46.90	1	643	0.16%
2019/04/22	5	47.00	0	0.00	46.95	5	630	0.79%
2019/04/19	0	0.00	1	47.00	47.25	-1	632	-0.16%
2019/04/10	0	0.00	1	47.55	48.40	-1	673	-0.15%
2019/04/02	2	47.60	0	0.00	47.20	2	630	0.32%
2019/03/28	1	48.05	0	0.00	48.30	1	616	0.16%
2019/03/13	0	0.00	1	48.60	48.55	-1	582	-0.17%
2019/03/11	0	0.00	5	48.55	48.75	-5	586	-0.85%
2019/03/06	0	0.00	1	48.90	48.60	-1	613	-0.16%
2019/02/20	0	0.00	1	48.25	48.05	-1	611	-0.16%
2019/02/14	0.1	47.90	1	47.90	47.95	-0.9	620	-0.15%
2019/02/13	0	0.00	0.1	50.80	47.60	-0.1	619	-0.01%
2019/01/21	0	0.00	1	47.05	46.50	-1	660	-0.15%
2019/01/11	1	46.20	1	46.20	46.40	0	745	0.00%
2019/01/09	0	0.00	1	46.90	46.95	-1	754	-0.13%
2019/01/08	0	0.00	1	46.50	46.40	-1	745	-0.13%
2019/01/04	0	0.00	1	45.10	45.15	-1	745	-0.13%
2018/12/22	1	44.30	0	0.00	44.30	1	816	0.12%
2018/12/05	21	44.37	0	0.00	44.35	21	1,030	2.04%
2018/12/04	30	44.85	1	44.80	44.70	29	1,049	2.76%
2018/11/30	7	44.09	0	0.00	45.50	7	1,048	0.67%
2018/11/29	5	44.10	0	0.00	44.05	5	1,038	0.48%
2018/11/26	0.2	44.20	0	0.00	43.80	0.2	1,077	0.02%
2018/11/23	1	43.90	0.2	46.80	43.85	0.8	1,091	0.07%
2018/11/19	2	44.05	0.5	44.25	44.10	1.5	1,086	0.14%
2018/11/16	0	0.00	0.5	46.60	43.90	-0.5	1,087	-0.04%
2018/11/15	70	43.69	0	0.00	43.45	70	1,102	6.35%
2018/11/14	0.1	44.30	0	0.00	44.00	0.1	1,105	0.01%
2018/11/13	0	0.00	0.1	47.40	44.20	-0.1	1,103	-0.01%
2018/11/12	0	0.00	5	44.00	44.05	-5	1,102	-0.45%
2018/10/31	1	43.50	0	0.00	43.65	1	1,101	0.09%
2018/10/26	55	42.91	0	0.00	43.05	55	1,119	4.91%
2018/10/25	2	43.25	0	0.00	43.05	2	1,122	0.18%
2018/10/24	0	0.00	0.4	44.85	44.45	-0.4	1,125	-0.03%
2018/10/19	0	0.00	5	45.10	45.20	-5	1,173	-0.43%
2018/10/17	1	45.00	0	0.00	44.95	1	1,193	0.08%
2018/10/15	0	0.00	0.1	45.75	45.25	-0.1	1,188	-0.01%
2018/10/11	1	46.00	0	0.00	45.50	1	1,173	0.09%
2018/10/09	1	48.05	0	0.00	47.80	1	1,155	0.09%
2018/10/02	0	0.00	2	49.23	49.35	-2	1,185	-0.17%
2018/09/21	0	0.00	1	49.95	49.00	-1	1,225	-0.08%
2018/09/17	1	48.90	0	0.00	48.75	1	1,208	0.08%
2018/09/14	0	0.00	1	50.00	49.35	-1	1,229	-0.08%
2018/09/11	0	0.00	1	48.20	48.50	-1	1,191	-0.08%
2018/09/05	0	0.00	4	47.50	47.50	-4	1,187	-0.34%
2018/08/28	5	45.95	0	0.00	46.00	5	1,150	0.43%
2018/08/24	15	45.59	0	0.00	45.70	15	1,164	1.29%
2018/08/22	0	0.00	2	46.45	46.25	-2	1,208	-0.17%
2018/08/21	0	0.00	3	45.88	45.90	-3	1,189	-0.25%
2018/08/20	40	45.55	0	0.00	45.20	40	1,198	3.34%
2018/08/16	40	45.12	0	0.00	45.10	40	1,221	3.28%
2018/08/15	30	45.58	2	45.83	45.35	28	1,220	2.29%
2018/08/14	2	45.30	1	45.85	45.70	1	1,218	0.08%
2018/08/13	36	45.31	0	0.00	45.15	36	1,220	2.95%
2018/08/09	25	45.66	0	0.00	45.80	25	1,210	2.07%
2018/08/08	2	45.60	2	45.60	45.80	0	1,215	0.00%
2018/08/07	10	45.40	0	0.00	45.45	10	1,231	0.81%
2018/08/06	2	45.55	0	0.00	45.55	2	1,233	0.16%
2018/08/02	0	0.00	1	46.50	46.20	-1	1,224	-0.08%
2018/08/01	3	46.42	0	0.00	46.40	3	1,228	0.24%
2018/07/26	1	46.45	0	0.00	46.40	1	1,247	0.08%
2018/07/25	1	49.75	0	0.00	49.85	1	1,243	0.08%
2018/07/24	4	49.70	0	0.00	49.80	4	1,213	0.33%
2018/07/23	1	49.85	1	49.85	49.85	0	1,191	0.00%
2018/07/20	9	49.54	2	49.65	49.65	7	1,189	0.59%
2018/07/19	1	50.00	0	0.00	49.95	1	1,191	0.08%
2018/07/18	0	0.00	2	50.10	49.95	-2	1,213	-0.16%
2018/07/12	0	0.00	6	50.57	50.50	-6	1,299	-0.46%
2018/07/11	3	49.83	0.1	51.50	50.40	2.9	1,329	0.22%
2018/07/10	0	0.00	2.8	51.86	50.70	-2.8	1,329	-0.21%
2018/07/09	0	0.00	2	50.60	50.60	-2	1,336	-0.15%
2018/07/04	0	0.00	12	49.49	49.55	-12	1,578	-0.76%
2018/06/26	0	0.00	1	49.75	49.65	-1	1,748	-0.06%
2018/06/22	0	0.00	1	50.00	49.80	-1	1,731	-0.06%
2018/06/19	52	48.83	0	0.00	48.60	52	1,703	3.05%
2018/06/06	2	49.20	0	0.00	49.25	2	1,818	0.11%
2018/06/01	12	49.02	0	0.00	49.00	12	1,834	0.65%
2018/05/31	2	49.00	0	0.00	49.15	2	1,847	0.11%
2018/05/29	3	49.75	0	0.00	49.35	3	1,808	0.17%
2018/05/28	0	0.00	2	49.30	49.80	-2	1,813	-0.11%
2018/05/25	0	0.00	2	49.60	49.60	-2	1,794	-0.11%
2018/05/24	2	48.78	0	0.00	48.90	2	1,773	0.11%
2018/05/23	10	48.15	1	48.15	48.05	9	1,766	0.51%
2018/05/21	3	48.20	0	0.00	47.95	3	1,769	0.17%
2018/05/17	0	0.00	1	48.00	48.00	-1	1,782	-0.06%
2018/05/16	1	48.10	0	0.00	48.00	1	1,788	0.06%
2018/05/15	1	48.70	1	48.55	47.70	0	1,786	0.00%
2018/05/10	1	47.10	0	0.00	47.55	1	1,798	0.06%
2018/05/08	4	47.75	0	0.00	47.65	4	1,787	0.22%
2018/05/03	0	0.00	4	48.65	48.70	-4	1,753	-0.23%
2018/05/02	2	48.78	0	0.00	48.80	2	1,756	0.11%
2018/04/30	0	0.00	1	50.90	49.95	-1	1,728	-0.06%
2018/04/27	2	49.30	0	0.00	49.70	2	1,731	0.12%
2018/04/25	0	0.00	10	49.71	49.90	-10	1,756	-0.57%
2018/04/19	2	51.65	3	51.43	51.00	-1	1,714	-0.06%
2018/04/18	0	0.00	2	50.20	50.40	-2	1,669	-0.12%
2018/04/17	0	0.00	1	50.10	50.20	-1	1,659	-0.06%
2018/04/16	3	50.87	1	50.50	50.50	2	1,630	0.12%
2018/04/13	2	49.85	0	0.00	50.00	2	1,631	0.12%
2018/04/12	10	49.91	4	50.10	50.00	6	1,653	0.36%
2018/04/11	4	49.94	0	0.00	49.95	4	1,658	0.24%
2018/04/10	9	52.94	20	51.81	50.50	-11	1,625	-0.68%
2018/04/09	3	48.80	0	0.00	49.95	3	1,431	0.21%
2018/04/03	15	49.82	4	50.03	48.70	11	1,391	0.79%
2018/03/31	6	49.17	10	49.83	48.45	-4	1,319	-0.30%
2018/03/28	10	47.68	0	0.00	47.70	10	1,261	0.79%
2018/03/22	5	47.30	0	0.00	47.50	5	1,235	0.40%
2018/03/21	0	0.00	1	47.30	47.25	-1	1,238	-0.08%
2018/03/20	0	0.00	1	47.35	47.15	-1	1,323	-0.08%
2018/03/15	1	47.65	0	0.00	47.65	1	1,347	0.07%
2018/03/14	3	47.55	0	0.00	47.55	3	1,354	0.22%
2018/03/13	1	47.50	0	0.00	47.50	1	1,336	0.07%
2018/03/12	1	47.10	3	46.93	47.10	-2	1,312	-0.15%
2018/03/09	0	0.00	1	45.90	45.90	-1	1,300	-0.08%
2018/03/08	1	45.10	0	0.00	45.10	1	1,297	0.08%
2018/03/07	20	45.00	0	0.00	45.00	20	1,292	1.55%
2018/03/02	0	0.00	1	45.25	45.30	-1	1,295	-0.08%
2018/03/01	0	0.00	1	45.40	45.50	-1	1,297	-0.08%
2018/02/26	1	45.00	0	0.00	45.25	1	1,295	0.08%
2018/02/12	3	44.33	0	0.00	44.25	3	1,319	0.23%
2018/02/08	1	44.90	0	0.00	44.95	1	1,331	0.08%
2018/02/07	0	0.00	2	44.75	44.60	-2	1,325	-0.15%
2018/02/06	2	44.20	4	44.08	43.90	-2	1,335	-0.15%
2018/02/05	2	44.65	0	0.00	44.65	2	1,323	0.15%
2018/01/31	3	45.25	0	0.00	45.30	3	1,337	0.22%
2018/01/25	2	45.80	0	0.00	45.45	2	1,338	0.15%
2018/01/24	2	45.60	0	0.00	45.80	2	1,328	0.15%
2018/01/11	1	46.70	0	0.00	46.55	1	1,269	0.08%
2018/01/09	32	47.47	0	0.00	47.20	32	1,250	2.56%
2018/01/08	0	0.00	2	47.35	47.10	-2	1,231	-0.16%
2018/01/05	0	0.00	1	46.25	46.45	-1	1,198	-0.08%
2018/01/04	1	45.40	1	45.35	45.40	0	1,167	0.00%
2018/01/03	0	0.00	1	45.45	45.00	-1	1,161	-0.09%