統一FANG+ (00757)-元大-永春券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.0
漲跌
▼1.2
漲幅
-1.46%
成交量
5,308張
產業
上市
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	82.20	0	0.00	82.25	0	2,687	0.00%
2024/05/28	1	82.00	0	0.00	82.10	1	2,709	0.04%
2024/05/27	15.1	81.91	0	0.00	81.85	15.1	2,794	0.54%
2024/05/24	3.6	80.96	0	0.00	80.85	3.6	2,799	0.13%
2024/05/23	1.1	82.57	3	82.50	82.65	-1.9	2,743	-0.07%
2024/05/21	0	0.00	2	81.60	81.60	-2	2,717	-0.07%
2024/05/17	1	80.50	0	0.00	80.50	1	2,754	0.04%
2024/05/13	0	0.00	0.8	79.06	79.00	-0.8	2,802	-0.03%
2024/05/09	0.3	79.15	2	79.10	79.10	-1.8	2,963	-0.06%
2024/05/08	0	0.00	1	79.30	79.30	-1	2,984	-0.03%
2024/05/07	0	0.00	6	79.45	79.80	-6	3,008	-0.20%
2024/05/06	2	78.15	2	78.13	78.20	0	3,001	0.00%
2024/05/03	0	77.15	0	0.00	77.15	0	2,984	0.00%
2024/05/02	0	0.00	1	76.45	76.70	-1	2,987	-0.03%
2024/04/30	0.1	77.75	0	0.00	77.80	0.1	2,983	0.00%
2024/04/29	1	77.55	0	0.00	77.55	1	2,982	0.03%
2024/04/26	1	77.00	0	0.00	77.05	1	3,002	0.03%
2024/04/25	0.2	74.06	0	0.00	73.70	0.2	2,975	0.01%
2024/04/24	0.4	76.23	0	0.00	76.30	0.4	2,956	0.01%
2024/04/23	0.1	73.75	0	0.00	73.60	0.1	2,949	0.00%
2024/04/22	0.2	73.24	0.5	73.30	73.35	-0.3	2,947	-0.01%
2024/04/19	2.1	74.35	0	0.00	74.20	2.1	2,923	0.07%
2024/04/18	0.1	76.10	0	0.00	75.90	0.1	2,884	0.00%
2024/04/17	0	0.00	0	77.30	77.25	0	2,870	0.00%
2024/04/16	0.1	77.06	0	0.00	77.00	0.1	2,863	0.00%
2024/04/12	0.1	79.60	0	0.00	79.80	0.1	2,838	0.00%
2024/04/11	0.5	77.45	0	0.00	77.60	0.5	2,865	0.02%
2024/04/10	0	0.00	0.3	77.75	77.75	-0.3	2,865	-0.01%
2024/04/09	0	77.55	0	0.00	77.75	0	2,867	0.00%
2024/04/08	0.1	77.50	0	0.00	77.50	0.1	2,880	0.00%
2024/04/03	1.1	77.05	0	0.00	76.40	1.1	2,794	0.04%
2024/04/02	0	77.30	0	0.00	77.45	0	2,697	0.00%
2024/04/01	1	77.40	0	0.00	77.05	1	2,603	0.04%
2024/03/29	1.1	76.62	0	76.90	76.95	1	2,522	0.04%
2024/03/27	0	0.00	0.4	77.55	77.75	-0.4	2,503	-0.01%
2024/03/26	0.5	77.52	0.4	77.50	77.75	0.1	2,506	0.00%
2024/03/22	0	0.00	6	77.10	77.40	-6	2,488	-0.24%
2024/03/20	0.3	75.50	0	0.00	75.65	0.3	2,457	0.01%
2024/03/19	0	75.00	0	0.00	75.05	0	2,453	0.00%
2024/03/18	0.2	74.34	0	0.00	74.35	0.2	2,438	0.01%
2024/03/15	0.2	74.81	0	0.00	74.70	0.2	2,445	0.01%
2024/03/14	0.1	75.12	0	0.00	74.75	0.1	2,448	0.01%
2024/03/13	1	75.20	0	0.00	75.20	1	2,445	0.04%
2024/03/12	0.1	74.21	0	0.00	74.20	0.1	2,439	0.01%
2024/03/11	0.2	74.05	0	0.00	73.90	0.2	2,441	0.01%
2024/03/08	0	75.55	1	75.70	75.60	-1	2,417	-0.04%
2024/03/07	2.2	74.36	0	0.00	74.35	2.2	2,379	0.09%
2024/03/06	7.1	74.83	0	0.00	74.85	7.1	2,270	0.31%
2024/03/05	2.3	75.96	2	75.75	76.00	0.3	2,212	0.01%
2024/03/04	3	76.69	0	0.00	76.95	3	2,153	0.14%
2024/03/01	0	0.00	4	75.05	75.40	-4	2,092	-0.19%
2024/02/29	2.7	74.69	3	74.55	74.40	-0.3	2,065	-0.02%
2024/02/27	2	76.00	3	76.00	76.10	-1	1,967	-0.05%
2024/02/26	3	76.23	0	0.00	76.10	3	1,952	0.15%
2024/02/23	11.1	76.78	0	0.00	76.80	11.1	1,932	0.58%
2024/02/22	2	74.73	0	0.00	74.85	2	1,916	0.10%
2024/02/21	3.1	72.99	0	0.00	72.95	3.1	1,899	0.16%
2024/02/20	0.5	74.38	0	0.00	74.20	0.5	1,882	0.03%
2024/02/16	0	0.00	0	75.00	74.85	0	1,873	0.00%
2024/02/05	10.2	72.19	5	72.30	72.30	5.2	1,847	0.28%
2024/02/01	0	68.50	1	68.25	68.25	-1	1,756	-0.05%
2024/01/29	8	69.41	0	0.00	69.50	8	1,677	0.48%
2024/01/23	0	68.20	0	0.00	68.30	0	1,651	0.00%
2024/01/22	0	0.00	1.1	68.36	68.45	-1.1	1,659	-0.06%
2024/01/19	0	0.00	1.1	66.98	66.95	-1.1	1,648	-0.07%
2024/01/18	0	0.00	0.5	65.73	65.75	-0.5	1,684	-0.03%
2024/01/15	0	0.00	10	66.23	66.25	-10	1,694	-0.59%
2024/01/10	0.5	64.95	0	0.00	65.05	0.5	1,724	0.03%
2024/01/09	0	64.65	0	0.00	64.70	0	1,749	0.00%
2024/01/08	1.2	63.23	0	0.00	63.10	1.2	1,765	0.07%
2024/01/05	1.4	63.04	0	0.00	62.80	1.4	1,772	0.08%
2024/01/04	0.3	63.20	1	63.05	63.10	-0.7	1,790	-0.04%
2024/01/03	0.6	63.68	0	0.00	63.50	0.6	1,799	0.03%
2023/12/29	0	65.35	0	0.00	65.35	0	1,772	0.00%
2023/12/28	0.2	65.47	0	0.00	65.45	0.2	1,795	0.01%
2023/12/25	0.2	65.70	0	0.00	65.80	0.2	1,783	0.01%
2023/12/22	0.2	65.75	0.2	65.70	65.70	0	1,792	0.00%
2023/12/20	0	0.00	1	66.30	66.35	-1	1,803	-0.06%
2023/12/19	0	0.00	0.2	65.50	65.75	-0.2	1,835	-0.01%
2023/12/14	0	0.00	1	64.65	64.70	-1	1,872	-0.05%
2023/12/13	0	0.00	2	63.95	64.00	-2	1,877	-0.11%
2023/12/11	3	62.85	1	63.00	62.90	2	1,869	0.11%
2023/12/08	0.1	62.30	0	0.00	62.20	0.1	1,868	0.00%
2023/12/07	0	61.65	0	0.00	61.50	0	1,874	0.00%
2023/12/06	0.1	62.45	0	0.00	62.40	0.1	1,876	0.01%
2023/12/05	0	61.40	0	0.00	61.35	0	1,874	0.00%
2023/12/04	0	61.95	0	0.00	61.80	0	1,881	0.00%
2023/11/21	0	63.35	0	0.00	63.25	0	1,948	0.00%
2023/11/17	0	0.00	3	62.90	62.90	-3	1,983	-0.15%
2023/11/16	0	0.00	1	62.90	62.95	-1	1,977	-0.05%
2023/11/15	0	0.00	1	63.45	63.40	-1	1,995	-0.05%
2023/11/14	0	0.00	1	62.20	62.25	-1	1,987	-0.05%
2023/11/13	0	0.00	8	61.97	61.95	-8	1,987	-0.40%
2023/11/10	0	0.00	3	60.43	60.50	-3	1,969	-0.15%
2023/11/09	0	0.00	1	60.75	60.80	-1	1,957	-0.05%
2023/11/08	0	0.00	2	60.45	60.50	-2	1,955	-0.10%
2023/11/07	0	0.00	10	59.20	59.30	-10	1,925	-0.52%
2023/11/06	3	59.05	0.1	59.40	59.10	2.9	1,940	0.15%
2023/11/03	0	0.00	0.1	58.85	58.60	-0.1	1,918	-0.01%
2023/11/02	0.1	58.25	1	58.35	58.40	-0.9	1,921	-0.05%
2023/11/01	0.1	57.00	0	0.00	57.00	0.1	1,920	0.00%
2023/10/31	0.1	56.60	0	0.00	56.50	0.1	1,945	0.00%
2023/10/30	0.1	56.66	0	0.00	56.60	0.1	1,983	0.00%
2023/10/27	10	56.10	0	0.00	56.25	10	1,986	0.50%
2023/10/26	5.2	55.96	0	0.00	55.95	5.2	2,023	0.26%
2023/10/25	0	58.40	0	0.00	58.35	0	1,977	0.00%
2023/10/24	0	58.20	0	0.00	58.25	0	1,980	0.00%
2023/10/23	0.1	57.50	0	0.00	57.50	0.1	1,990	0.01%
2023/10/19	0.1	58.65	0	0.00	58.55	0.1	1,981	0.01%
2023/10/18	0.1	59.25	0	0.00	59.05	0.1	2,007	0.00%
2023/10/16	2	59.20	0	0.00	59.15	2	2,019	0.10%
2023/10/11	0.1	59.35	1	59.45	59.45	-0.9	1,992	-0.05%
2023/10/05	1	58.20	0	0.00	58.15	1	2,033	0.05%
2023/10/04	0.2	57.20	0	0.00	57.20	0.2	2,048	0.01%
2023/10/03	0	58.50	0	0.00	58.30	0	2,030	0.00%
2023/10/02	0	58.05	1	57.95	57.95	-1	2,018	-0.05%
2023/09/28	0.1	57.01	0	0.00	57.00	0.1	2,024	0.01%
2023/09/27	0	56.97	0	0.00	56.90	0	2,006	0.00%
2023/09/26	0.1	57.50	0	0.00	57.50	0.1	1,992	0.01%
2023/09/25	0.1	57.35	0	0.00	57.40	0.1	1,980	0.01%
2023/09/22	0.1	57.21	0	0.00	57.25	0.1	1,961	0.01%
2023/09/21	1.2	58.20	2	58.15	58.25	-0.8	1,924	-0.04%
2023/09/20	0.1	59.50	0	0.00	59.45	0.1	1,910	0.01%
2023/09/18	0	59.91	0	0.00	59.85	0	1,932	0.00%
2023/09/15	0	0.00	4	60.75	60.80	-4	1,930	-0.21%
2023/09/14	0	60.75	0	0.00	60.70	0	1,915	0.00%
2023/09/13	0	60.37	0	0.00	60.35	0	1,914	0.00%
2023/09/12	0	60.95	0	0.00	61.05	0	1,918	0.00%
2023/09/11	0	60.00	2.1	60.08	60.15	-2.1	1,914	-0.11%
2023/09/07	1.1	59.91	1	60.05	59.90	0.1	1,903	0.00%
2023/09/06	0.5	60.80	0	0.00	60.80	0.5	1,896	0.03%
2023/09/05	0	0.00	0	60.30	60.20	0	1,896	0.00%
2023/09/01	0	60.35	2	60.40	60.35	-2	1,899	-0.11%
2023/08/31	0	0.00	2.2	60.17	60.10	-2.2	1,893	-0.12%
2023/08/30	0	0.00	2	59.98	59.95	-2	1,893	-0.11%
2023/08/25	1.1	57.26	0	0.00	57.30	1.1	1,898	0.06%
2023/08/24	1	60.30	0	0.00	60.45	1	1,828	0.05%
2023/08/23	0	0.00	0.6	58.40	58.25	-0.6	1,801	-0.03%
2023/08/18	2.2	56.68	0	0.00	56.40	2.2	1,792	0.12%
2023/08/17	0	0.00	4	57.43	57.55	-4	1,766	-0.23%
2023/08/16	0.4	58.56	0	0.00	58.55	0.4	1,752	0.02%
2023/08/15	0.2	59.45	0	0.00	59.50	0.2	1,777	0.01%
2023/08/14	1.1	57.87	0	0.00	57.90	1.1	1,785	0.06%
2023/08/10	1.1	58.52	1	58.60	58.50	0.1	1,771	0.01%
2023/08/09	8	59.90	0	0.00	59.90	8	1,725	0.46%
2023/08/08	3	60.50	0	0.00	60.50	3	1,726	0.17%
2023/08/07	1.1	60.60	0	0.00	60.40	1.1	1,727	0.06%
2023/08/01	0	0.00	5.2	61.54	61.50	-5.2	1,642	-0.32%
2023/07/31	0	0.00	0.6	60.75	60.80	-0.6	1,634	-0.04%
2023/07/28	1.1	59.59	3	59.50	59.60	-1.9	1,578	-0.12%
2023/07/27	0	59.85	0	0.00	59.90	0	1,562	0.00%
2023/07/25	0.1	59.35	0	0.00	59.20	0.1	1,544	0.01%
2023/07/21	1.3	58.95	1	59.10	59.15	0.3	1,509	0.02%
2023/07/20	1	61.00	0	0.00	60.95	1	1,456	0.07%
2023/07/19	0	0.00	8.1	61.82	61.80	-8.1	1,431	-0.57%
2023/07/17	0.1	60.35	0	0.00	60.35	0.1	1,367	0.01%
2023/07/11	2	58.38	0	0.00	58.40	2	1,213	0.17%
2023/07/10	0.3	58.65	0	0.00	58.65	0.3	1,187	0.03%
2023/07/07	1	58.65	1	58.70	58.70	0	1,169	0.00%
2023/07/06	0.1	59.00	0	0.00	58.95	0.1	1,160	0.00%
2023/07/05	1	58.80	0	0.00	58.70	1	1,137	0.09%
2023/07/04	0.1	58.80	1	58.75	58.80	-0.9	1,132	-0.08%
2023/07/03	0	0.00	0.2	58.78	58.60	-0.2	1,123	-0.02%
2023/06/29	1	57.70	0	0.00	57.75	1	1,118	0.09%
2023/06/28	0.1	56.60	0	0.00	56.70	0.1	1,108	0.01%
2023/06/27	3.6	55.65	0.1	55.65	55.55	3.6	1,087	0.33%
2023/06/26	2	57.90	0	0.00	57.80	2	1,047	0.19%
2023/06/21	0	0.00	11.2	58.80	58.75	-11.2	1,046	-1.07%
2023/06/20	3	57.95	0	0.00	57.90	3	1,027	0.29%
2023/06/19	2	58.10	0	0.00	58.00	2	1,042	0.19%
2023/06/16	0.1	58.45	1	58.25	58.35	-0.9	1,028	-0.09%
2023/06/15	0	0.00	1.5	58.00	58.00	-1.5	1,016	-0.15%
2023/06/14	0.1	57.05	0	0.00	57.00	0.1	1,023	0.01%
2023/06/13	0	0.00	1	56.75	56.75	-1	1,026	-0.10%
2023/06/12	0	0.00	2	55.55	55.50	-2	1,011	-0.20%
2023/06/09	0	0.00	1	54.95	55.15	-1	993	-0.10%
2023/06/08	1.1	54.00	0	0.00	53.60	1.1	980	0.11%
2023/06/06	0	0.00	2.2	54.84	55.00	-2.2	932	-0.24%
2023/06/05	0.1	54.70	0	0.00	54.65	0.1	916	0.01%
2023/06/02	0.1	54.45	2.1	54.57	54.55	-2	900	-0.22%
2023/05/31	1	53.70	1	53.50	53.65	0	878	0.00%
2023/05/30	1	53.00	1	52.95	52.95	0	851	0.00%
2023/05/29	0	0.00	18.7	53.01	53.05	-18.7	842	-2.22%
2023/05/26	1	51.25	0.1	51.15	51.25	1	811	0.12%
2023/05/25	0.2	51.20	0	0.00	51.25	0.2	794	0.03%
2023/05/24	0.1	50.10	1	50.10	50.15	-0.9	760	-0.12%
2023/05/23	0.1	50.60	0	0.00	50.60	0.1	753	0.01%
2023/05/22	0	0.00	2	49.95	50.00	-2	737	-0.27%
2023/05/19	0	0.00	11.7	50.91	50.80	-11.7	729	-1.60%
2023/05/18	0	0.00	1	49.25	49.21	-1	689	-0.15%
2023/05/17	0	0.00	0.5	48.24	48.34	-0.5	674	-0.07%
2023/05/15	0	0.00	0.4	47.35	47.40	-0.4	655	-0.06%
2023/05/12	0.1	47.87	0	0.00	47.91	0.1	655	0.02%
2023/05/11	0	0.00	10	47.33	47.33	-10	631	-1.58%
2023/05/10	0.1	46.20	0	0.00	46.33	0.1	638	0.02%
2023/05/09	0	0.00	1.3	46.15	46.25	-1.3	636	-0.20%
2023/05/08	0.1	45.62	10	45.70	45.64	-9.9	632	-1.57%
2023/05/05	0	0.00	1	45.08	45.08	-1	662	-0.15%
2023/05/04	0.1	44.67	0	0.00	44.78	0.1	680	0.01%
2023/05/02	0	0.00	2	45.19	45.19	-2	691	-0.29%
2023/04/28	0	0.00	6	44.88	44.87	-6	728	-0.82%
2023/04/26	0	0.00	12	43.83	43.77	-12	718	-1.67%
2023/04/25	0.1	43.60	0	0.00	43.53	0.1	714	0.01%
2023/04/24	0.1	43.90	10	43.90	43.80	-9.9	716	-1.38%
2023/04/17	0	0.00	14	44.62	44.57	-14	729	-1.92%
2023/04/14	0	0.00	2	44.53	44.48	-2	725	-0.28%
2023/04/13	1	43.80	0	0.00	43.77	1	720	0.14%
2023/04/10	0.1	44.54	0	0.00	44.48	0.1	724	0.01%
2023/03/31	0	0.00	0.1	44.40	44.43	-0.1	711	-0.01%
2023/03/23	1	43.16	0	0.00	43.21	1	675	0.15%
2023/03/21	0	0.00	0.5	42.72	42.75	-0.5	649	-0.08%
2023/03/17	0	0.00	13.6	42.84	42.88	-13.6	639	-2.12%
2023/03/16	0	0.00	10	41.60	41.58	-10	614	-1.63%
2023/03/14	0.1	39.97	0	0.00	39.77	0.1	593	0.02%
2023/03/10	10.1	40.02	0	0.00	39.99	10.1	593	1.69%
2023/03/06	0	0.00	1	41.00	41.13	-1	603	-0.17%
2023/03/03	0.1	39.99	0	0.00	39.97	0.1	592	0.02%
2023/03/02	1.2	40.01	0	0.00	39.96	1.2	592	0.20%
2023/03/01	0.1	40.60	0	0.00	40.70	0.1	583	0.02%
2023/02/22	1	40.10	0	0.00	40.07	1	588	0.17%
2023/02/20	1.1	41.09	0	0.00	41.11	1.1	588	0.19%
2023/02/17	1.1	41.28	0	0.00	41.22	1.1	603	0.18%
2023/02/16	0	0.00	0	42.75	42.73	0	606	0.00%
2023/02/14	0.1	41.20	0	0.00	41.19	0.1	624	0.02%
2023/02/13	0	0.00	10	40.43	40.48	-10	630	-1.59%
2023/02/10	0.2	41.28	0	0.00	41.25	0.2	629	0.03%
2023/02/08	0	0.00	3.2	42.20	42.31	-3.2	643	-0.50%
2023/02/06	0	0.00	3	41.22	41.18	-3	637	-0.47%
2023/02/02	0	0.00	2	40.26	40.25	-2	582	-0.34%
2023/01/31	0.2	37.85	0	0.00	37.52	0.2	553	0.04%
2023/01/30	0.1	38.65	4	38.53	38.75	-3.9	551	-0.71%
2023/01/16	0	0.00	2	35.13	35.12	-2	537	-0.37%
2023/01/13	0	0.00	2	34.74	34.71	-2	534	-0.37%
2023/01/10	0.3	33.21	0	0.00	33.17	0.3	538	0.05%
2023/01/09	0.1	32.95	0	0.00	32.95	0.1	539	0.02%
2023/01/03	0.2	33.28	0	0.00	33.27	0.2	550	0.03%
2022/12/30	0.1	32.97	0	0.00	32.95	0.1	547	0.02%
2022/12/29	0.1	32.35	0	0.00	32.20	0.1	549	0.02%
2022/12/28	0.1	32.49	0	0.00	32.45	0.1	549	0.02%
2022/12/26	1	33.50	0	0.00	33.61	1	546	0.18%
2022/12/22	0.1	34.67	0	0.00	34.68	0.1	550	0.02%
2022/12/19	0.1	35.00	0	0.00	34.85	0.1	568	0.03%
2022/11/10	0.4	32.11	0	0.00	32.06	0.4	594	0.07%
2022/11/09	0.1	33.35	0	0.00	33.17	0.1	589	0.02%
2022/11/08	0.2	33.15	0	0.00	33.11	0.2	592	0.03%
2022/11/07	1.1	33.10	1	32.95	33.11	0.1	589	0.02%
2022/11/04	0.1	32.80	2	33.28	33.44	-1.9	589	-0.32%
2022/11/03	3	33.28	0	0.00	33.19	3	586	0.51%
2022/11/02	0.1	34.50	0	0.00	34.55	0.1	570	0.02%
2022/10/28	0.3	34.43	0	0.00	34.30	0.3	595	0.05%
2022/10/27	1	35.78	0	0.00	35.76	1	588	0.17%
2022/10/12	2	34.72	0	0.00	34.87	2	600	0.33%
2022/10/11	0.1	35.55	0	0.00	35.39	0.1	598	0.02%
2022/10/03	0.2	36.19	0	0.00	36.11	0.2	586	0.03%
2022/09/27	1	37.20	0	0.00	37.24	1	596	0.17%
2022/09/21	7	38.69	0	0.00	38.73	7	580	1.21%
2022/09/19	7	38.41	0	0.00	38.45	7	605	1.16%
2022/09/15	2	38.88	0	0.00	38.84	2	622	0.32%
2022/09/14	0.1	38.79	0	0.00	38.63	0.1	628	0.02%
2022/09/08	0.1	39.11	0	0.00	39.15	0.1	628	0.01%
2022/09/07	0.1	38.30	0	0.00	38.22	0.1	624	0.01%
2022/09/05	1.1	38.77	0	0.00	38.78	1.1	643	0.18%
2022/09/01	2	38.87	0	0.00	38.85	2	668	0.30%
2022/08/30	1	39.83	0	0.00	39.93	1	681	0.15%
2022/08/22	7	40.57	0	0.00	40.57	7	700	1.00%
2022/08/19	0.1	41.42	0	0.00	41.42	0.1	716	0.01%
2022/08/18	0	0.00	12	41.34	41.33	-12	725	-1.65%
2022/08/10	0.1	40.18	0	0.00	39.90	0.1	753	0.01%
2022/08/05	0	0.00	0.2	41.37	41.40	-0.2	764	-0.03%
2022/08/04	0	0.00	0.3	40.77	40.85	-0.3	794	-0.04%
2022/08/02	0.1	39.60	0	0.00	39.59	0.1	805	0.02%
2022/07/26	0	0.00	0.3	38.27	38.35	-0.3	857	-0.03%
2022/07/20	0	38.48	0	0.00	38.33	0	1,047	0.00%
2022/07/19	0	0.00	6.2	36.97	36.98	-6.2	1,129	-0.55%
2022/07/14	0.1	36.60	0	0.00	36.52	0.1	1,494	0.01%
2022/07/13	2	36.33	0	0.00	36.60	2	1,495	0.13%
2022/07/12	4.3	36.66	0	0.00	36.45	4.3	1,503	0.28%
2022/07/11	0	0.00	4	37.86	37.71	-4	1,508	-0.27%
2022/07/05	2	36.21	0	0.00	36.28	2	1,554	0.13%
2022/07/01	2.3	35.57	0	0.00	35.50	2.3	1,574	0.14%
2022/06/30	0.2	36.34	0	0.00	36.24	0.2	1,592	0.01%
2022/06/28	0.4	37.65	0	0.00	37.79	0.4	1,624	0.02%
2022/06/27	0	0.00	11	38.30	38.15	-11	1,641	-0.67%
2022/06/21	7	35.68	0	0.00	35.68	7	1,718	0.41%
2022/06/17	1	34.92	0	0.00	35.17	1	1,776	0.06%
2022/06/14	2.1	35.07	0	0.00	35.26	2.1	1,838	0.11%
2022/06/13	0.1	36.20	0	0.00	36.04	0.1	1,843	0.01%
2022/06/07	0.1	37.95	0	0.00	37.83	0.1	1,934	0.01%
2022/06/02	0.1	37.20	0	0.00	37.36	0.1	1,978	0.00%
2022/05/31	0	0.00	16	37.15	37.56	-16	2,026	-0.79%
2022/05/26	4	34.34	0	0.00	34.26	4	2,043	0.20%
2022/05/25	3	34.45	0	0.00	34.60	3	2,068	0.15%
2022/05/24	4.2	35.02	0	0.00	34.88	4.2	2,154	0.19%
2022/05/23	1.2	35.77	0	0.00	35.73	1.2	2,157	0.06%
2022/05/19	1.4	35.53	1	35.61	35.67	0.4	2,236	0.02%
2022/05/12	7.7	35.40	0	0.00	35.09	7.7	2,293	0.34%
2022/05/11	0.4	36.93	0	0.00	37.13	0.4	2,290	0.02%
2022/05/10	7.4	36.53	25	36.50	36.90	-17.6	2,307	-0.76%
2022/05/09	4.4	37.94	0	0.00	37.95	4.4	2,306	0.19%
2022/05/06	4.3	38.95	0	0.00	39.02	4.3	2,333	0.18%
2022/05/04	0.1	39.97	0	0.00	39.79	0.1	2,400	0.01%
2022/05/03	1	39.86	0	0.00	40.06	1	2,479	0.04%
2022/04/29	1.2	39.21	0	0.00	40.00	1.2	2,541	0.05%
2022/04/28	1	39.08	0	0.00	39.10	1	2,586	0.04%
2022/04/27	7.2	37.83	0	0.00	37.99	7.2	2,588	0.28%
2022/04/26	1.3	39.69	0	0.00	39.75	1.3	2,591	0.05%
2022/04/25	8.6	38.93	0	0.00	39.06	8.6	2,573	0.33%
2022/04/22	7.2	39.80	0	0.00	39.94	7.2	2,497	0.29%
2022/04/21	1.3	41.45	0	0.00	41.48	1.3	2,414	0.05%
2022/04/20	7.4	42.59	14	42.44	42.41	-6.6	2,345	-0.28%
2022/04/19	3.1	43.39	0	0.00	43.40	3.1	2,261	0.14%
2022/04/18	2	42.53	0	0.00	42.57	2	2,288	0.09%
2022/04/15	1	43.26	0	0.00	43.30	1	2,316	0.04%
2022/04/14	1	44.13	0	0.00	44.20	1	2,346	0.04%
2022/04/13	5	43.70	0	0.00	43.76	5	2,424	0.21%
2022/04/12	4.1	43.42	0	0.00	43.53	4.1	2,434	0.17%
2022/04/11	5.1	44.69	0	0.00	44.40	5.1	2,444	0.21%
2022/04/08	5.1	45.63	0	0.00	45.72	5.1	2,438	0.21%
2022/04/07	8	45.65	0	0.00	45.62	8	2,446	0.33%
2022/04/06	0.5	46.97	0.5	47.00	47.10	0	2,439	0.00%
2022/04/01	1.1	46.62	0	0.00	46.73	1.1	2,434	0.04%
2022/03/30	0	0.00	0.7	48.16	48.07	-0.7	2,436	-0.03%
2022/03/25	1.8	46.81	20	46.76	46.66	-18.2	2,442	-0.75%
2022/03/23	2	46.32	2	46.39	46.45	0	2,541	0.00%
2022/03/22	1	44.50	0	0.00	44.57	1	2,504	0.04%
2022/03/21	0	0.00	0.2	44.33	44.33	-0.2	2,506	-0.01%
2022/03/18	1.1	42.86	0	0.00	42.70	1.1	2,508	0.04%
2022/03/17	1	42.95	0	0.00	43.16	1	2,505	0.04%
2022/03/16	3	39.40	0	0.00	39.81	3	2,488	0.12%
2022/03/15	3.9	38.58	50	38.50	38.56	-46.2	2,478	-1.86%
2022/03/14	4.3	39.93	0	0.00	40.01	4.3	2,468	0.18%
2022/03/11	3.2	41.07	0	0.00	40.97	3.2	2,466	0.13%
2022/03/10	1.1	42.21	0	0.00	41.97	1.1	2,565	0.04%
2022/03/09	1	40.54	0	0.00	40.59	1	2,619	0.04%
2022/03/08	4.3	40.31	0	0.00	40.07	4.3	2,706	0.16%
2022/03/07	0	0.00	1.6	41.28	41.34	-1.6	2,689	-0.06%
2022/03/04	1.5	42.24	0	0.00	42.45	1.5	2,687	0.06%
2022/03/03	0	0.00	0.1	43.71	43.75	-0.1	2,695	0.00%
2022/03/02	1	43.53	0	0.00	43.83	1	2,718	0.04%
2022/03/01	3.1	43.62	10	43.43	43.59	-6.9	2,724	-0.25%
2022/02/25	1	42.36	0	0.00	42.28	1	2,719	0.04%
2022/02/24	11.3	41.06	0	0.00	40.48	11.3	2,724	0.41%
2022/02/23	2.2	42.84	0	0.00	42.97	2.2	2,656	0.08%
2022/02/22	3.1	42.95	9	42.80	42.84	-5.9	2,660	-0.22%
2022/02/21	7.2	43.83	0	0.00	44.03	7.2	2,632	0.28%
2022/02/18	4.3	44.81	0	0.00	45.08	4.3	2,608	0.17%
2022/02/17	1.1	45.68	0	0.00	45.51	1.1	2,618	0.04%
2022/02/16	0.2	45.81	0	0.00	45.81	0.2	2,627	0.01%
2022/02/15	1.3	44.84	0	0.00	44.62	1.3	2,634	0.05%
2022/02/14	3.7	44.30	0	0.00	44.43	3.7	2,636	0.14%
2022/02/11	5.4	45.54	0	0.00	45.42	5.4	2,638	0.20%
2022/02/10	3.6	46.53	0	0.00	46.55	3.6	2,625	0.14%
2022/02/09	2	45.77	0	0.00	45.88	2	2,639	0.08%
2022/02/08	4.2	44.94	0	0.00	44.90	4.2	2,647	0.16%
2022/02/07	2.1	45.46	0	0.00	45.72	2.1	2,624	0.08%
2022/01/26	3.7	44.00	0	0.00	44.00	3.7	2,618	0.14%
2022/01/25	9.2	44.41	0	0.00	44.29	9.2	2,588	0.36%
2022/01/24	8.6	45.53	0	0.00	45.44	8.6	2,519	0.34%
2022/01/21	10.7	46.88	3	46.79	46.83	7.7	2,440	0.32%
2022/01/20	2	47.80	0	0.00	48.23	2	2,352	0.09%
2022/01/19	14.2	48.07	0	0.00	47.99	14.2	2,331	0.61%
2022/01/18	4.1	48.92	0	0.00	48.74	4.1	2,279	0.18%
2022/01/17	1.2	49.03	3	49.04	49.04	-1.8	2,255	-0.08%
2022/01/14	14.7	48.95	0	0.00	49.01	14.7	2,242	0.65%
2022/01/11	2.6	49.33	0	0.00	49.36	2.6	2,146	0.12%
2022/01/10	6.2	49.27	0	0.00	49.41	6.2	2,126	0.29%
2022/01/07	1.2	49.56	0	0.00	49.53	1.2	2,100	0.06%
2022/01/06	5.4	49.32	0	0.00	49.20	5.4	2,070	0.26%
2022/01/05	1.3	50.64	0	0.00	50.60	1.3	1,987	0.07%
2022/01/04	0	0.00	2	51.58	51.65	-2	1,980	-0.10%
2022/01/03	0	0.00	1	50.85	50.85	-1	1,959	-0.05%
2021/12/30	1.2	50.53	0.2	50.65	50.60	1	1,957	0.05%
2021/12/29	1	50.95	0	0.00	51.05	1	1,955	0.05%
2021/12/28	1	51.20	0.1	51.35	51.25	0.9	1,966	0.05%
2021/12/24	3.1	50.93	0	0.00	50.85	3.1	1,978	0.16%
2021/12/22	2	49.81	0	0.00	49.82	2	1,967	0.10%
2021/12/21	4.1	49.02	0	0.00	49.05	4.1	1,945	0.21%
2021/12/20	2.5	49.41	0	0.00	49.06	2.5	1,911	0.13%
2021/12/17	16.5	49.79	0	0.00	49.84	16.5	1,848	0.89%
2021/12/16	0	0.00	19	51.16	51.25	-19	1,776	-1.07%
2021/12/15	2	50.20	0	0.00	50.20	2	1,776	0.11%
2021/12/14	16.3	50.35	10	50.30	50.40	6.3	1,761	0.35%
2021/12/13	10	51.68	0	0.00	51.65	10	1,728	0.58%
2021/12/10	8.2	51.38	0	0.00	51.35	8.2	1,726	0.47%
2021/12/09	6	52.14	0	0.00	52.15	6	1,713	0.35%
2021/12/08	4	52.14	2	52.05	52.15	2	1,715	0.12%
2021/12/07	2.4	50.37	2	50.70	50.70	0.4	1,681	0.02%
2021/12/06	50.2	49.71	8	49.51	49.51	42.2	1,638	2.58%
2021/12/03	20	51.10	0	0.00	51.10	20	1,532	1.31%
2021/12/02	21.1	51.77	0	0.00	51.70	21.1	1,462	1.44%
2021/12/01	1.1	52.91	0	0.00	53.25	1.1	1,370	0.08%
2021/11/30	2	53.28	0	0.00	53.20	2	1,357	0.15%
2021/11/29	2.1	52.91	0	0.00	52.90	2.1	1,346	0.16%
2021/11/26	1.1	53.40	0	0.00	53.10	1.1	1,316	0.08%
2021/11/24	0	53.15	0	0.00	53.15	0	1,275	0.00%
2021/11/23	0	0.00	1	53.45	53.55	-1	1,248	-0.08%
2021/11/22	1	54.30	0	0.00	54.25	1	1,214	0.08%
2021/11/19	4	54.13	0	0.00	54.10	4	1,187	0.34%
2021/11/18	1	54.30	0	0.00	54.35	1	1,163	0.09%
2021/11/17	3	54.40	0	0.00	54.40	3	1,149	0.26%
2021/11/16	0.4	54.30	0	0.00	54.00	0.4	1,138	0.04%
2021/11/12	1	53.90	0	0.00	53.80	1	1,103	0.09%
2021/11/11	2.1	53.35	0	0.00	53.35	2.1	1,088	0.19%
2021/11/10	0.2	53.77	0	0.00	53.45	0.2	1,075	0.02%
2021/11/09	1.1	54.55	0	0.00	54.50	1.1	1,045	0.10%
2021/11/05	1	55.05	0	55.15	55.15	1	999	0.10%
2021/11/04	0	0.00	1	54.35	54.40	-1	980	-0.10%
2021/11/03	1.4	53.52	5	53.60	53.55	-3.6	966	-0.38%
2021/11/02	0	0.00	5	54.35	54.25	-5	942	-0.53%
2021/11/01	0	0.00	1	53.40	53.50	-1	918	-0.11%
2021/10/29	0.3	52.72	2	52.65	52.70	-1.7	906	-0.19%
2021/10/26	2	53.30	6	53.43	53.30	-4	900	-0.44%
2021/10/25	0	0.00	3	52.05	52.10	-3	884	-0.34%
2021/10/22	0	0.00	0.1	52.15	52.15	-0.1	893	-0.01%
2021/10/21	1	51.70	12	51.86	51.75	-11	896	-1.23%
2021/10/20	0	0.00	0.2	52.05	52.10	-0.2	896	-0.02%
2021/10/19	5	51.40	20	51.40	51.35	-15	894	-1.68%
2021/10/15	1	50.55	0	0.00	50.65	1	902	0.11%
2021/10/14	0	0.00	2	50.00	50.00	-2	919	-0.22%
2021/10/05	6.1	47.03	0	0.00	47.20	6.1	910	0.66%
2021/10/04	5	48.14	0	0.00	48.17	5	903	0.56%
2021/10/01	17.2	48.19	0	0.00	48.09	17.2	894	1.92%
2021/09/30	2	48.49	0	0.00	48.65	2	876	0.23%
2021/09/29	19.1	48.55	0	0.00	48.73	19.1	865	2.21%
2021/09/27	2.1	49.65	0	0.00	49.62	2.1	857	0.24%
2021/09/24	1	49.75	0	0.00	49.57	1	865	0.12%
2021/09/22	3.3	48.80	0	0.00	49.15	3.3	874	0.38%
2021/09/15	2	49.75	0	0.00	49.78	2	878	0.23%
2021/09/14	0	50.10	0	0.00	50.05	0	878	0.00%
2021/09/13	0	0.00	1	50.30	50.25	-1	880	-0.11%
2021/09/06	1	50.75	0	0.00	50.70	1	883	0.11%
2021/08/31	0	0.00	2	50.15	50.30	-2	879	-0.23%
2021/08/24	1	49.11	0	0.00	49.09	1	900	0.11%
2021/08/20	4	47.35	0	0.00	47.30	4	892	0.45%
2021/08/19	3	47.42	3	47.43	47.47	0	891	0.00%
2021/08/18	3.2	47.56	0	0.00	47.69	3.2	890	0.36%
2021/08/17	0.1	48.60	0	0.00	48.48	0.1	886	0.01%
2021/08/16	0.2	48.98	0	0.00	48.92	0.2	885	0.02%
2021/08/12	0.2	49.07	0	0.00	48.97	0.2	895	0.02%
2021/08/11	0.1	49.35	0	0.00	49.30	0.1	901	0.01%
2021/08/09	0.2	49.36	0	0.00	49.32	0.2	908	0.02%
2021/08/06	2	49.90	0.1	49.95	49.92	1.9	911	0.21%
2021/08/05	1	49.57	0	0.00	49.58	1	914	0.11%
2021/08/04	0.1	49.41	0	0.00	49.37	0.1	924	0.01%
2021/08/03	0.1	49.56	0	0.00	49.56	0.1	941	0.01%
2021/08/02	0.2	49.50	0	0.00	49.50	0.2	945	0.02%
2021/07/28	2	49.28	0	0.00	49.28	2	963	0.21%
2021/07/22	1	49.72	0	0.00	49.75	1	966	0.10%
2021/07/21	4	49.41	0	0.00	49.42	4	956	0.42%
2021/07/20	3.1	49.31	0	0.00	49.22	3.1	951	0.33%
2021/07/15	0	50.75	0	0.00	50.80	0	937	0.00%
2021/07/14	0	0.00	0.5	50.57	50.55	-0.5	939	-0.05%
2021/07/08	0	0.00	0.5	50.70	50.55	-0.5	951	-0.05%
2021/07/07	0	0.00	0.1	50.75	50.70	-0.1	962	-0.01%
2021/07/02	0.1	50.15	1	50.10	50.15	-0.9	969	-0.10%
2021/07/01	0	0.00	4.3	50.35	50.20	-4.3	977	-0.44%
2021/06/30	0	0.00	0.1	50.95	50.90	-0.1	982	-0.01%
2021/06/29	0	0.00	0.2	50.25	50.50	-0.2	985	-0.02%
2021/06/28	0	0.00	0.2	49.45	49.46	-0.2	977	-0.02%
2021/06/25	0	0.00	0.2	49.37	49.31	-0.2	978	-0.02%
2021/06/24	0	0.00	1	48.90	48.87	-1	985	-0.10%
2021/06/23	0	0.00	4.3	48.08	48.10	-4.3	992	-0.43%
2021/06/18	0	0.00	1	47.05	47.12	-1	1,007	-0.10%
2021/06/15	3	46.80	2	46.79	46.83	1	1,024	0.10%
2021/06/08	0	0.00	1	46.20	46.13	-1	1,046	-0.10%
2021/06/02	0	0.00	9	45.52	45.54	-9	1,088	-0.83%
2021/05/31	0.1	45.66	0	0.00	45.64	0.1	1,114	0.01%
2021/05/28	0	0.00	11	45.72	45.70	-11	1,121	-0.98%
2021/05/24	2	44.34	0	0.00	44.60	2	1,177	0.17%
2021/05/21	0	0.00	1	44.85	44.82	-1	1,188	-0.08%
2021/05/19	2.1	43.55	0	0.00	43.36	2.1	1,190	0.17%
2021/05/17	0	0.00	12	43.83	43.83	-12	1,190	-1.01%
2021/05/13	3.1	42.97	0	0.00	43.01	3.1	1,191	0.26%
2021/05/12	2.1	44.07	0	0.00	43.83	2.1	1,188	0.17%
2021/05/11	9.2	43.64	0	0.00	43.65	9.2	1,188	0.77%
2021/05/10	0.2	45.84	0	0.00	45.70	0.2	1,176	0.02%
2021/05/07	0	45.81	0	0.00	45.86	0	1,177	0.00%
2021/05/06	17	45.47	0	0.00	45.43	17	1,196	1.42%
2021/05/05	3	45.83	2	45.63	45.82	1	1,194	0.08%
2021/05/04	4.1	46.46	1	46.54	46.39	3.1	1,197	0.26%
2021/05/03	1	47.50	0	0.00	47.44	1	1,190	0.08%
2021/04/29	0	0.00	1	48.30	48.34	-1	1,190	-0.08%
2021/04/27	0.4	48.13	0	0.00	47.98	0.4	1,211	0.03%
2021/04/26	1	47.89	1	47.90	47.86	0	1,224	0.00%
2021/04/23	5	47.32	3	47.30	47.38	2	1,223	0.16%
2021/04/21	1	47.70	2	47.60	47.62	-1	1,219	-0.08%
2021/04/20	1	48.50	0	0.00	48.54	1	1,211	0.08%
2021/04/15	0	48.86	2	48.85	48.97	-2	1,225	-0.16%
2021/04/14	0.2	49.65	0.1	49.61	49.68	0.1	1,227	0.01%
2021/04/13	1	48.88	8	48.92	48.81	-7	1,226	-0.57%
2021/04/09	0	48.35	6	48.41	48.29	-6	1,213	-0.49%
2021/04/08	0	47.75	0	0.00	47.95	0	1,204	0.00%
2021/04/07	0	0.00	12	47.32	47.34	-12	1,197	-1.00%
2021/04/01	0.1	45.74	1	45.72	45.91	-0.9	1,180	-0.08%
2021/03/31	0.2	44.97	0	0.00	44.88	0.2	1,167	0.01%
2021/03/29	5.5	44.54	0	0.00	44.50	5.5	1,165	0.47%
2021/03/26	6.2	44.85	0	0.00	45.01	6.2	1,160	0.53%
2021/03/25	4.2	45.32	0	0.00	45.44	4.2	1,162	0.36%
2021/03/19	2.1	45.81	0	0.00	45.79	2.1	1,152	0.18%
2021/03/17	1.1	46.64	0	0.00	46.62	1.1	1,139	0.09%
2021/03/15	2	46.01	0	0.00	45.99	2	1,137	0.18%
2021/03/11	3	45.31	0	0.00	45.71	3	1,122	0.27%
2021/03/10	0	0.00	1	45.88	45.64	-1	1,120	-0.09%
2021/03/09	10	43.52	0	0.00	43.55	10	1,116	0.90%
2021/03/08	6	45.09	0	0.00	44.92	6	1,099	0.55%
2021/03/05	6.1	44.44	0	0.00	44.87	6.1	1,087	0.56%
2021/03/03	0	48.34	1.3	48.12	48.23	-1.3	1,067	-0.13%
2021/03/02	1	48.80	0	0.00	48.53	1	1,068	0.09%
2021/02/26	0.1	47.59	0	0.00	47.20	0.1	1,066	0.01%
2021/02/23	1.1	49.56	0	0.00	49.77	1.1	1,021	0.11%
2021/02/22	2	51.00	0	0.00	50.70	2	1,011	0.20%
2021/02/19	0.1	49.95	0	0.00	49.92	0.1	1,012	0.01%
2021/02/04	0.1	47.50	0	0.00	47.32	0.1	991	0.01%
2021/02/01	0	0.00	0	45.24	45.41	0	1,034	0.00%
2021/01/27	1	47.93	0.1	47.98	48.02	0.9	1,082	0.08%
2021/01/22	0	0.00	0.1	47.54	46.86	-0.1	1,072	-0.01%
2021/01/21	0	0.00	0.4	47.28	47.26	-0.4	1,070	-0.04%
2021/01/20	0	0.00	0.3	45.26	45.30	-0.3	1,059	-0.02%
2021/01/19	0	0.00	1	44.21	44.35	-1	1,052	-0.10%
2021/01/14	0	0.00	0.1	45.00	44.57	-0.1	1,028	-0.01%
2021/01/12	0.1	44.34	0.2	44.34	44.25	-0.1	1,041	-0.01%
2021/01/08	0	0.00	1	44.41	44.44	-1	1,030	-0.10%
2021/01/07	0	43.75	0	0.00	43.51	0	1,046	0.00%
2021/01/06	3	43.88	0	0.00	43.94	3	1,045	0.29%
2021/01/05	1	43.94	0	0.00	43.99	1	1,049	0.10%
2020/12/31	0.1	44.50	0	0.00	44.38	0.1	1,063	0.01%
2020/12/23	0	0.00	4	43.55	43.66	-4	1,098	-0.36%
2020/12/21	0.1	44.30	2	44.13	44.13	-1.9	1,095	-0.17%
2020/12/15	0	0.00	1	42.04	41.91	-1	1,082	-0.09%
2020/12/04	0.1	41.42	1	41.27	41.38	-0.9	1,128	-0.08%
2020/12/01	2	41.16	0	0.00	41.12	2	1,148	0.17%
2020/11/30	1.1	41.16	1	41.20	40.98	0.1	1,161	0.01%
2020/11/26	1	40.58	0	0.00	40.58	1	1,171	0.09%
2020/11/24	2	39.80	0	0.00	39.82	2	1,165	0.17%
2020/11/19	2	39.27	0	0.00	39.26	2	1,159	0.17%
2020/11/18	2	39.36	0	0.00	39.38	2	1,161	0.17%
2020/11/17	4	40.03	0	0.00	39.71	4	1,155	0.35%
2020/11/13	5	39.22	0	0.00	39.39	5	1,141	0.44%
2020/11/11	1	38.80	0	0.00	39.27	1	1,129	0.09%
2020/11/10	1	40.00	0	0.00	39.80	1	1,112	0.09%
2020/11/06	0	0.00	1	40.27	40.31	-1	1,057	-0.09%
2020/11/05	0	0.00	5	40.51	40.49	-5	1,034	-0.48%
2020/11/04	1	39.50	0	0.00	39.21	1	1,001	0.10%
2020/11/02	0.2	38.47	0	0.00	38.18	0.2	946	0.02%
2020/10/26	0	0.00	1	40.02	40.00	-1	896	-0.11%
2020/10/16	0	0.00	1	40.25	40.29	-1	854	-0.12%
2020/10/12	1	39.47	0	0.00	39.56	1	795	0.13%
2020/09/22	0	0.00	2	37.15	37.14	-2	710	-0.28%
2020/09/21	0	0.00	1	37.20	36.87	-1	707	-0.14%
2020/09/18	0	0.00	3	37.41	37.37	-3	705	-0.42%
2020/09/17	3	37.82	18	37.79	37.66	-15	695	-2.16%
2020/09/16	3	38.59	0	0.00	38.64	3	673	0.45%
2020/09/15	6	37.91	0	0.00	38.02	6	659	0.91%
2020/09/14	11	37.35	0	0.00	37.41	11	650	1.69%
2020/09/11	3	37.24	0	0.00	37.26	3	643	0.47%
2020/09/10	1	37.70	0	0.00	37.80	1	639	0.16%
2020/09/09	3	36.58	1	36.50	37.05	2	625	0.32%
2020/09/07	2	38.66	0	0.00	38.60	2	599	0.33%
2020/09/04	3	39.45	1	39.45	39.48	2	589	0.34%
2020/09/02	2	42.48	0	0.00	42.62	2	535	0.37%
2020/08/25	0	0.00	1	38.87	38.82	-1	467	-0.21%
2020/08/12	0	0.00	46	34.16	34.25	-46	438	-10.49%
2020/08/06	1	35.12	0	0.00	35.03	1	431	0.23%
2020/07/24	2	33.47	0	0.00	33.28	2	422	0.47%
2020/07/17	1	33.70	0	0.00	33.65	1	406	0.25%
2020/07/14	8	34.14	0	0.00	34.43	8	399	2.00%
2020/07/13	38	35.16	0	0.00	35.19	38	394	9.63%
2020/03/30	0	0.00	1	21.29	21.69	-1	388	-0.26%
2020/03/24	1	20.45	0	0.00	20.82	1	366	0.27%
2020/03/16	1	21.00	0	0.00	20.75	1	348	0.29%
2020/03/12	0	0.00	2	22.30	22.45	-2	336	-0.59%
2020/03/11	1	23.80	0	0.00	23.60	1	319	0.31%
2020/03/10	1	23.68	0	0.00	24.02	1	319	0.31%
2020/03/09	0	0.00	5	23.80	23.56	-5	315	-1.59%
2020/03/02	4	25.21	8	24.88	25.12	-4	299	-1.34%
2020/02/27	2	26.06	0	0.00	25.98	2	293	0.68%
2020/02/26	2	26.68	0	0.00	26.62	2	287	0.69%
2020/02/24	2	28.06	2	27.92	28.00	0	274	0.00%
2020/02/21	2	28.96	0	0.00	28.91	2	271	0.74%
2020/02/20	4	29.34	0	0.00	29.32	4	280	1.42%
2020/02/14	0	0.00	3	27.84	27.86	-3	324	-0.93%
2020/02/05	1	27.30	4	27.27	27.30	-3	412	-0.73%
2020/02/03	1	25.32	0	0.00	25.47	1	437	0.23%
2020/01/30	1	24.78	0	0.00	24.67	1	463	0.22%
2020/01/17	1	25.02	0	0.00	24.99	1	490	0.20%
2020/01/15	2	24.82	0	0.00	24.81	2	506	0.39%
2020/01/03	1	23.78	0	0.00	23.58	1	614	0.16%
2019/12/24	1	23.25	0	0.00	23.24	1	707	0.14%
2019/12/19	0	0.00	1	22.64	22.60	-1	751	-0.13%
2019/12/16	0	0.00	2	21.89	21.89	-2	792	-0.25%
2019/12/12	1	21.85	0	0.00	21.76	1	819	0.12%
2019/11/26	1	21.71	0	0.00	21.71	1	985	0.10%
2019/09/06	0	0.00	1	20.35	20.44	-1	1,072	-0.09%
2019/09/04	1	19.84	0	0.00	19.88	1	1,073	0.09%
2019/08/19	0	0.00	5	19.66	19.67	-5	1,115	-0.45%
2019/08/06	2	19.32	0	0.00	19.34	2	1,063	0.19%
2019/08/05	2	19.88	0	0.00	19.88	2	1,047	0.19%
2019/08/01	1	20.49	0	0.00	20.49	1	1,015	0.10%
2019/07/31	0	0.00	1	20.61	20.60	-1	999	-0.10%
2019/07/30	0	0.00	4	20.62	20.64	-4	984	-0.41%
2019/07/22	1	20.18	0	0.00	20.18	1	891	0.11%
2019/07/19	2	20.40	0	0.00	20.39	2	875	0.23%
2019/07/18	1	20.33	0	0.00	20.24	1	863	0.12%
2019/07/17	1	20.60	0	0.00	20.56	1	848	0.12%
2019/07/11	0	0.00	3	20.38	20.36	-3	779	-0.38%
2019/07/10	1	20.20	0	0.00	20.18	1	763	0.13%
2019/07/09	1	19.99	0	0.00	19.99	1	747	0.13%
2019/07/08	1	20.17	0	0.00	20.17	1	731	0.14%
2019/07/02	0	0.00	2	20.01	20.02	-2	675	-0.30%
2019/07/01	0	0.00	2	19.93	19.94	-2	659	-0.30%
2019/06/25	1	19.61	0	0.00	19.61	1	595	0.17%
2019/06/21	1	19.71	0	0.00	19.60	1	553	0.18%
2019/06/20	1	19.93	0	0.00	19.91	1	538	0.19%
2019/06/19	2	19.88	2	19.83	19.83	0	524	0.00%
2019/06/18	0	0.00	3	19.67	19.66	-3	511	-0.59%
2019/06/14	1	19.34	0	0.00	19.34	1	480	0.21%
2019/06/12	2	19.48	0	0.00	19.46	2	459	0.44%
2019/06/11	1	19.31	0	0.00	19.31	1	448	0.22%
2019/06/10	0	0.00	5	19.14	19.12	-5	431	-1.16%
2019/06/06	2	18.60	0	0.00	18.58	2	429	0.47%
2019/06/05	2	18.63	0	0.00	18.61	2	412	0.49%
2019/06/04	1	18.21	0	0.00	18.18	1	378	0.26%
2019/06/03	1	18.49	0	0.00	18.54	1	377	0.26%
2019/05/31	1	19.05	0	0.00	19.05	1	335	0.30%
2019/05/21	1	19.69	0	0.00	19.80	1	216	0.46%
2019/05/17	1	20.53	0	0.00	20.44	1	176	0.57%
2019/04/18	1	21.00	0	0.00	20.99	1	242	0.41%