加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.09
  • 漲跌
    ▲0.20
  • 漲幅
    +0.80%
  • 成交量
    7,492張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30624.8100.0024.89611,6030.05%
2024/05/29624.9800.0024.99611,5700.05%
2024/05/24625.32425.3125.32211,4110.02%
2024/05/23225.4300.0025.41211,4900.02%
2024/05/211525.3200.0025.341511,5240.13%
2024/05/201225.3800.0025.381211,4800.10%
2024/05/17325.5100.0025.51311,4530.03%
2024/05/16225.5300.0025.55211,4490.02%
2024/05/151825.2200.0025.231811,3630.16%
2024/05/13825.1700.0025.17811,4950.07%
2024/05/10125.2900.0025.28111,4840.01%
2024/05/091525.1100.0025.121511,5230.13%
2024/05/08525.2500.0025.27511,4870.04%
2024/05/07625.1900.0025.22611,4790.05%
2024/05/02224.8300.0024.84211,3760.02%
2024/04/30724.8600.0024.88711,3680.06%
2024/04/29924.7500.0024.73911,3410.08%
2024/04/25124.681024.6724.68-911,334-0.08%
2024/04/24824.8300.0024.80811,2360.07%
2024/04/23324.9100.0024.91311,1370.03%
2024/04/22124.751224.7724.79-1111,070-0.10%
2024/04/19225.1200.0025.00210,9230.02%
2024/04/18524.7800.0024.77510,6440.05%
2024/04/175.124.620.124.6424.62510,4040.05%
2024/04/16325.120.125.1625.1139,7050.03%
2024/04/15125.2200.0025.2019,6660.01%
2024/04/12125.1600.0025.1819,6920.01%
2024/04/11525.2400.0025.2259,6560.05%
2024/04/10225.5000.0025.5029,5050.02%
2024/04/09325.4800.0025.4639,4750.03%
2024/04/08625.4100.0025.3969,4970.06%
2024/04/03525.5900.0025.5959,3500.05%
2024/04/02225.6900.0025.6829,2590.02%
2024/04/0112.125.92525.8825.917.19,0920.08%
2024/03/291.125.94125.9425.940.19,0390.00%
2024/03/281425.9100.0025.91149,0090.16%
2024/03/274225.8000.0025.79428,9420.47%
2024/03/26925.7200.0025.7198,9040.10%
2024/03/252425.7900.0025.78248,8430.27%
2024/03/22825.7000.0025.7588,7490.09%
2024/03/20325.8500.0025.9038,4590.04%
2024/03/193225.6100.0025.71328,1760.39%
2024/03/180.125.6300.0025.610.17,7070.00%
2024/03/15425.5900.0025.6247,3870.05%
2024/03/14525.8400.0025.8257,1410.07%
2024/03/13425.9700.0025.9646,8510.06%
2024/03/12126.1200.0026.1616,5050.02%
2024/03/11326.2000.0026.2336,2970.05%
2024/03/0600.00226.0126.04-25,835-0.03%
2024/03/0400.00225.7925.80-25,626-0.04%
2024/03/0100.00125.6525.67-15,495-0.02%
2024/02/2600.00125.6925.71-15,337-0.02%
2024/02/230.125.2600.0025.240.15,2150.00%
2024/02/22125.1300.0025.1715,2370.02%
2024/02/19125.2100.0025.2315,2100.02%
2024/02/16325.2800.0025.2835,1260.06%
2024/02/150.125.4500.0025.420.14,9190.00%
2024/02/0100.00226.1126.16-24,577-0.04%
2024/01/31225.86125.8425.9014,4830.02%
2024/01/3000.00125.6225.64-14,430-0.02%
2024/01/291.125.3000.0025.321.14,3530.03%
2024/01/191.125.3700.0025.361.14,0750.03%
2024/01/04326.2700.0026.2234,2280.07%
2023/12/28226.4200.0026.4424,2780.05%
2023/12/2700.00126.3726.37-14,262-0.02%
2023/12/22126.5200.0026.5414,2630.02%
2023/12/2100.00226.8226.81-24,260-0.05%
2023/12/19426.6100.0026.6344,2790.09%
2023/12/18526.7100.0026.7954,2860.12%
2023/12/1500.00226.7826.82-24,198-0.05%
2023/12/12125.8700.0025.9514,1040.02%
2023/12/110.125.9700.0025.960.14,0700.00%
2023/12/07326.1900.0026.1234,0050.07%
2023/11/3000.00225.1025.05-23,907-0.05%
2023/11/27224.5900.0024.5923,9030.05%
2023/11/060.124.4500.0024.430.13,6570.00%
2023/11/02124.0600.0024.0613,6650.03%
2023/10/23223.2500.0023.1723,6690.05%
2023/10/19023.5000.0023.5103,5230.00%
2023/10/1800.00023.8523.8503,2740.00%
2023/10/17023.9600.0023.9603,2450.00%
2023/10/16124.3100.0024.3413,1670.03%
2023/10/060.223.9700.0023.950.22,9940.01%
2023/10/040.123.81323.8023.78-2.92,891-0.10%
2023/10/03024.4000.0024.3802,8220.00%
2023/10/02024.5700.0024.5402,8170.00%
2023/09/28024.6700.0024.6402,7980.00%
2023/09/26024.8000.0024.8302,7580.00%
2023/09/211225.5800.0025.60122,6160.46%
2023/09/201.125.6600.0025.671.12,5180.04%
2023/09/192525.7900.0025.80252,5051.00%
2023/09/180.125.6200.0025.590.12,5100.01%
2023/09/150.126.1500.0026.180.12,4290.00%
2023/09/11026.2300.0026.2302,2920.00%
2023/08/172.226.0400.0026.042.21,9790.11%
2023/08/161.126.3300.0026.341.11,9410.06%
2023/08/150.126.4600.0026.430.11,9500.00%
2023/08/111.126.4700.0026.481.11,9410.06%
2023/08/100.126.8300.0026.780.11,8880.00%
2023/08/071.126.6300.0026.651.11,8550.06%
2023/08/04126.4200.0026.5511,8240.05%
2023/08/020.127.0800.0027.050.11,7530.00%
2023/07/310.127.1500.0027.130.11,7210.00%
2023/07/180.127.2600.0027.260.11,5990.01%
2023/07/061.127.3700.0027.351.11,5250.07%
2023/07/0400.00127.5727.58-11,489-0.07%
2023/06/2700.00127.7127.68-11,450-0.07%
2023/06/2100.00127.5927.59-11,420-0.07%
2023/06/1600.00127.2527.29-11,385-0.07%
2023/06/1200.00627.4527.46-61,300-0.46%
2023/06/09727.3600.0027.4171,3070.54%
2023/06/08227.2200.0027.2221,2980.15%
2023/06/0700.00527.5927.60-51,261-0.40%
2023/06/06527.3700.0027.3851,2450.40%
2023/06/05327.4100.0027.4131,2280.24%
2023/06/0200.00327.6227.63-31,189-0.25%
2023/06/01127.51127.5227.5001,1840.00%
2023/05/30127.1000.0027.1511,1780.08%
2023/05/25127.0200.0027.0311,1200.09%
2023/05/24327.1600.0027.1631,1090.27%
2023/05/23127.0500.0027.0511,0870.09%
2023/05/22027.2600.0027.2401,0630.00%
2023/05/18227.7000.0027.7321,0100.20%
2023/05/0400.00128.5728.59-1882-0.11%
2023/04/28128.0000.0028.0918550.12%
2023/04/2700.00128.2328.21-1841-0.12%
2023/04/2600.00128.5328.53-1854-0.12%
2023/04/25128.2000.0028.2318400.12%
2023/04/21128.0000.0028.0418210.12%
2023/03/17128.0300.0028.0314980.20%
2023/03/1000.00127.9728.01-1417-0.24%
2023/03/02126.9300.0027.0213750.27%
2023/02/23226.9900.0026.9923360.59%
2023/02/22126.9600.0026.9513320.30%
2023/02/17126.9200.0026.9613180.31%
2023/02/16227.4500.0027.4223090.65%
2021/12/2700.002036.1036.10-20114-17.54%
2021/12/21536.4900.0036.5551144.37%
2021/12/09536.3000.0036.4551134.39%
2021/12/071037.1800.0037.18101138.80%
永豐20年美公債 相關文章
永豐20年美公債 相關影音