黑松 (1234)-元大-永春券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.50
漲跌
▲0.20
漲幅
+0.47%
成交量
85張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	42.50	0	0.00	42.55	1	181	0.55%
2024/05/16	0	0.00	4	43.60	43.45	-4	184	-2.17%
2024/05/15	0	0.00	1	43.15	43.15	-1	184	-0.54%
2024/05/08	0	0.00	1	42.95	43.00	-1	182	-0.55%
2024/05/06	0	0.00	1	42.50	43.10	-1	178	-0.56%
2024/04/11	2	41.55	0	0.00	41.50	2	162	1.23%
2024/04/09	0	42.05	0	42.05	42.05	0	158	0.00%
2024/04/01	2	41.50	1	41.45	41.45	1	158	0.63%
2024/03/27	1	41.00	0	0.00	41.10	1	156	0.64%
2024/03/22	1	40.80	0	0.00	40.80	1	164	0.61%
2024/03/20	2	40.75	0	0.00	40.65	2	162	1.23%
2024/03/19	0	0.00	7	41.00	40.95	-7	160	-4.35%
2024/03/18	0	0.00	3	41.00	41.10	-3	158	-1.89%
2024/03/04	0	40.20	0	0.00	40.15	0	135	0.00%
2024/02/26	0	0.00	4	40.14	39.95	-4	138	-2.88%
2024/02/23	1	40.10	0	0.00	40.05	1	136	0.73%
2024/02/20	1	40.20	0	0.00	40.15	1	139	0.72%
2024/02/19	1	40.20	0	0.00	40.15	1	140	0.71%
2024/02/05	0	0.00	1	39.75	39.85	-1	137	-0.73%
2024/01/22	3	39.77	0	0.00	39.80	3	142	2.11%
2024/01/17	0	0.00	7	39.60	39.30	-7	139	-5.00%
2024/01/16	0	0.00	1	40.00	40.00	-1	134	-0.74%
2024/01/09	1	40.30	0	0.00	40.25	1	130	0.77%
2024/01/04	3	40.40	0	0.00	40.55	3	136	2.20%
2024/01/03	3	40.40	0	0.00	40.45	3	135	2.21%
2023/12/29	4	40.48	0	0.00	40.50	4	134	2.97%
2023/12/27	0	0.00	2	40.15	40.20	-2	132	-1.52%
2023/12/21	0	40.10	0	0.00	40.15	0	132	0.03%
2023/12/20	0	0.00	1	40.20	40.05	-1	132	-0.76%
2023/12/19	0	39.80	0	0.00	40.50	0	129	0.02%
2023/12/06	0	0.00	2	39.50	39.50	-2	129	-1.54%
2023/12/05	0.2	39.45	0	0.00	39.50	0.2	132	0.15%
2023/11/21	1.2	39.11	0	0.00	39.10	1.2	134	0.87%
2023/11/17	0	0.00	0.2	39.00	39.15	-0.2	135	-0.17%
2023/11/14	1	38.75	0	0.00	38.85	1	140	0.71%
2023/11/09	1	38.75	0	0.00	38.70	1	157	0.64%
2023/10/31	0	38.35	0	0.00	38.25	0	193	0.01%
2023/10/26	0	0.00	1	38.25	38.25	-1	201	-0.50%
2023/10/25	0	38.35	0	0.00	38.35	0	202	0.01%
2023/10/19	0	38.50	0	0.00	38.45	0	213	0.00%
2023/10/04	0	38.25	0	0.00	38.40	0	244	0.01%
2023/10/02	1	38.25	0	0.00	38.35	1	266	0.38%
2023/09/28	0.1	38.40	0	0.00	38.30	0.1	270	0.02%
2023/09/27	1	38.25	0	0.00	38.25	1	273	0.37%
2023/09/26	2	38.33	0	0.00	38.30	2	278	0.73%
2023/09/25	2	38.45	0	0.00	38.30	2	291	0.69%
2023/09/22	0.1	38.20	0	0.00	38.25	0.1	330	0.03%
2023/09/19	1	38.40	0	0.00	38.40	1	363	0.28%
2023/09/15	1	38.60	0	0.00	38.55	1	393	0.25%
2023/09/14	2	38.68	0	0.00	38.65	2	403	0.50%
2023/09/11	0	38.70	0	38.70	38.50	0	413	0.00%
2023/09/07	0.1	38.70	0	0.00	38.40	0.1	421	0.03%
2023/09/04	0	38.70	0	0.00	38.65	0	455	0.00%
2023/09/01	0	38.80	3	38.70	38.70	-3	462	-0.65%
2023/08/31	1	38.70	0	0.00	38.65	1	462	0.22%
2023/08/30	0	0.00	7	38.55	38.55	-7	463	-1.51%
2023/08/29	0.1	38.70	0	0.00	38.50	0.1	465	0.02%
2023/08/25	0	0.00	7.5	38.62	38.65	-7.5	466	-1.61%
2023/08/24	0	38.15	0	0.00	37.90	0	457	0.00%
2023/08/23	0	0.00	8	37.66	37.85	-8	459	-1.74%
2023/08/21	2	38.35	0	0.00	38.25	2	457	0.44%
2023/08/17	0.3	38.90	0	0.00	38.80	0.3	458	0.06%
2023/08/15	1	38.60	2	38.53	38.70	-1	459	-0.22%
2023/08/14	5	38.61	0	0.00	38.60	5	454	1.10%
2023/08/07	1	39.80	0	0.00	39.65	1	443	0.23%
2023/08/04	4	39.85	0	0.00	39.85	4	441	0.91%
2023/08/02	6.1	39.87	0	0.00	40.00	6.1	443	1.38%
2023/08/01	1	39.90	0	0.00	40.00	1	445	0.22%
2023/07/31	0.2	40.05	0	0.00	40.05	0.2	446	0.03%
2023/07/14	0	0.00	1	40.15	40.05	-1	438	-0.23%
2023/07/13	1	39.60	0	0.00	39.85	1	438	0.23%
2023/07/12	1	39.80	0	0.00	39.85	1	439	0.23%
2023/07/10	0.1	39.75	0	0.00	39.65	0.1	432	0.02%
2023/07/06	1	40.85	0	0.00	40.75	1	415	0.24%
2023/07/05	0.4	41.20	0	0.00	40.85	0.4	415	0.09%
2023/07/03	1	41.00	0	0.00	40.90	1	411	0.24%
2023/06/30	1	42.00	0	0.00	41.25	1	398	0.25%
2023/06/29	0	0.00	1	40.10	40.35	-1	361	-0.28%
2023/06/21	0	0.00	1	41.85	42.25	-1	321	-0.31%
2023/06/20	0	0.00	2	40.70	40.65	-2	306	-0.65%
2023/06/16	2	39.60	0	0.00	39.55	2	294	0.68%
2023/06/14	1	39.70	4	39.60	39.60	-3	289	-1.04%
2023/06/12	1	39.50	0	0.00	39.45	1	285	0.35%
2023/06/09	0	0.00	1	39.10	38.85	-1	275	-0.36%
2023/06/08	1	38.35	0	0.00	38.25	1	268	0.37%
2023/05/04	0	0.00	0	36.50	36.60	0	309	0.00%
2023/05/02	1	36.40	0	0.00	36.40	1	315	0.32%
2023/04/19	0	0.00	1	36.15	36.15	-1	348	-0.29%
2023/04/14	0	0.00	1	36.25	36.20	-1	357	-0.28%
2023/04/11	0	0.00	1	36.25	36.25	-1	360	-0.28%
2023/04/06	1	35.70	1	35.85	35.80	0	359	0.00%
2023/03/29	1	35.75	0	0.00	35.80	1	356	0.28%
2023/03/28	1	36.00	0	0.00	35.90	1	358	0.28%
2023/03/27	0	0.00	1	36.05	36.00	-1	359	-0.28%
2023/03/22	1	35.65	0	0.00	35.65	1	373	0.27%
2023/03/21	0	0.00	2	35.60	35.60	-2	373	-0.54%
2023/03/20	0	0.00	4	35.50	35.55	-4	374	-1.07%
2023/03/16	2	35.33	0	0.00	35.30	2	377	0.53%
2023/03/15	0	0.00	1	35.55	35.45	-1	373	-0.27%
2023/03/13	1	35.10	0	0.00	35.30	1	375	0.27%
2023/03/10	2	35.25	1	35.35	35.25	1	370	0.27%
2023/03/08	1	35.60	0	0.00	35.55	1	373	0.27%
2023/03/02	1	35.45	0	0.00	35.45	1	368	0.27%
2023/02/22	0	0.00	1	34.35	34.60	-1	351	-0.28%
2023/02/21	0	0.00	1	34.80	34.75	-1	346	-0.29%
2023/02/14	0	34.50	0	0.00	34.40	0	333	0.00%
2023/02/06	1	33.25	0	0.00	33.25	1	292	0.34%
2023/01/06	2	32.58	0	0.00	32.60	2	216	0.92%
2023/01/05	1	32.55	0	0.00	32.60	1	214	0.47%
2022/11/23	0	0.00	7	33.00	32.90	-7	125	-5.59%
2022/11/22	0	0.00	11	32.98	32.90	-11	124	-8.87%
2022/10/26	0	0.00	0	32.55	32.40	0	121	0.00%
2022/10/20	1	32.50	0	0.00	32.50	1	121	0.82%
2022/10/13	2	32.80	0	0.00	32.70	2	132	1.51%
2022/10/11	2	33.08	0	0.00	33.10	2	132	1.51%
2022/09/28	2	33.03	0	0.00	33.00	2	138	1.45%
2022/09/26	2	33.20	0	0.00	33.20	2	134	1.49%
2022/09/21	2	33.38	0	0.00	33.30	2	132	1.52%
2022/08/29	10	33.50	0	0.00	33.55	10	114	8.72%
2022/08/25	1	33.70	0	0.00	33.75	1	109	0.91%
2022/08/17	0	33.85	0	0.00	33.80	0	101	0.01%
2022/07/26	0	33.74	0	0.00	33.70	0	121	0.02%
2022/05/18	0	0.00	10	34.55	34.80	-10	172	-5.80%
2022/05/12	11	33.82	0	0.00	33.95	11	175	6.26%
2022/05/10	0	0.00	3	34.50	34.90	-3	168	-1.78%
2022/05/09	1	34.70	0	0.00	34.50	1	168	0.60%
2022/05/06	0	0.00	0	35.30	35.10	0	163	-0.01%
2022/05/05	2	35.28	0	0.00	35.35	2	162	1.23%
2022/05/04	2	35.38	0	0.00	35.30	2	161	1.24%
2022/04/27	6	35.16	0	0.00	35.20	6	157	3.81%
2022/04/25	25	35.46	0	0.00	35.40	25	169	14.76%
2022/04/22	3	35.75	0	0.00	35.80	3	167	1.79%
2022/04/21	0	0.00	2	36.00	36.00	-2	166	-1.20%
2022/04/18	3	36.10	4	35.79	35.75	-1	158	-0.63%
2022/04/15	0	36.30	0	0.00	36.45	0	151	0.01%
2022/04/12	0	0.00	0.3	35.45	35.50	-0.3	132	-0.19%
2022/03/31	0	0.00	0.4	35.50	35.50	-0.4	133	-0.27%
2022/03/11	1	35.10	0	0.00	35.00	1	123	0.81%
2022/03/07	0	0.00	0.2	35.20	35.10	-0.2	121	-0.17%
2022/02/11	0	0.00	0	36.00	35.85	0	109	0.00%
2022/02/10	2	36.10	0	0.00	35.95	2	110	1.81%
2022/01/26	0	0.00	1	35.40	35.35	-1	108	-0.92%
2022/01/24	0	0.00	1	35.50	35.50	-1	108	-0.92%
2022/01/21	0	0.00	2	35.50	35.50	-2	108	-1.84%
2022/01/19	3	35.73	0	0.00	35.70	3	112	2.67%
2022/01/05	0	0.00	1	35.60	35.60	-1	106	-0.94%
2021/12/28	1	35.45	0	0.00	35.45	1	103	0.96%
2021/12/27	1	35.45	0	0.00	35.40	1	104	0.96%
2021/12/01	1	34.70	0	0.00	35.20	1	111	0.90%
2021/11/29	0	0.00	3	34.90	34.75	-3	110	-2.72%
2021/11/25	0.2	35.20	0	0.00	35.15	0.2	110	0.19%
2021/11/09	0	35.45	0	0.00	35.10	0	125	0.02%
2021/11/02	0	0.00	1	35.25	35.20	-1	128	-0.78%
2021/10/29	4	34.95	4	34.95	35.00	0	126	0.00%
2021/10/26	2	34.95	0	0.00	35.05	2	124	1.60%
2021/10/13	0	0.00	1	34.15	34.20	-1	126	-0.79%
2021/09/14	0	34.80	0	0.00	34.30	0	133	0.02%
2021/09/03	1	34.25	0	0.00	34.50	1	143	0.70%
2021/09/02	0	0.00	1	34.25	34.25	-1	143	-0.70%
2021/08/31	1	34.25	0	0.00	34.60	1	144	0.69%
2021/08/20	0	0.00	1	35.20	35.10	-1	142	-0.70%
2021/08/18	1	35.55	1	35.30	35.50	0	145	0.00%
2021/08/16	0	0.00	3	35.50	35.40	-3	146	-2.05%
2021/08/13	0	0.00	1	35.75	35.55	-1	146	-0.68%
2021/08/10	2	35.90	0.3	35.80	35.85	1.7	151	1.12%
2021/08/03	0	36.00	0	0.00	36.05	0	196	0.00%
2021/07/30	0.2	36.00	0	0.00	35.90	0.2	197	0.10%
2021/07/01	2	35.60	2	35.60	35.60	0	321	0.00%
2021/06/21	0	0.00	1	34.90	34.90	-1	363	-0.27%
2021/06/18	0	0.00	3	35.15	35.20	-3	363	-0.82%
2021/06/11	0.3	35.21	0	0.00	35.10	0.3	373	0.07%
2021/06/09	0	0.00	1	35.10	35.00	-1	376	-0.27%
2021/06/03	2	35.18	0	0.00	35.25	2	383	0.52%
2021/05/31	2	35.03	0	0.00	35.00	2	384	0.52%
2021/05/05	0	0.00	2	36.00	36.05	-2	339	-0.59%
2021/04/29	2	37.80	0	0.00	37.50	2	315	0.63%
2021/04/22	3	37.50	2	37.40	37.05	1	292	0.34%
2021/04/13	0	0.00	0.1	35.00	34.85	-0.1	238	-0.04%
2021/04/12	0	0.00	1	34.90	34.85	-1	235	-0.42%
2021/04/06	0	0.00	4	34.85	34.85	-4	231	-1.73%
2021/03/26	5	34.00	1	34.00	34.10	4	214	1.87%
2021/03/24	2	33.63	0	0.00	33.55	2	203	0.98%
2021/03/03	0	0.00	8.3	33.14	33.05	-8.3	184	-4.48%
2021/02/24	0	0.00	2.2	32.91	33.00	-2.2	173	-1.26%
2021/02/22	2	32.80	0	0.00	32.95	2	167	1.19%
2021/01/20	1	32.50	0	0.00	32.25	1	162	0.61%
2021/01/18	1	32.80	0	0.00	32.80	1	156	0.64%
2021/01/11	1	32.80	0	0.00	32.85	1	153	0.65%
2020/12/23	2	32.95	0	0.00	32.90	2	121	1.65%
2020/12/10	5	33.11	4.1	32.95	33.00	0.9	112	0.80%
2020/11/30	1	33.05	0	0.00	33.00	1	98	1.02%
2020/11/26	1	33.00	0	0.00	33.00	1	89	1.12%
2020/11/24	0	0.00	4	33.00	33.00	-4	83	-4.77%
2020/11/18	4	33.09	0	0.00	33.00	4	78	5.08%
2020/11/17	0	0.00	2	33.00	33.10	-2	77	-2.58%
2020/11/13	3	33.05	3	33.00	33.00	0	75	0.00%
2020/11/12	4	33.00	1	33.00	33.00	3	73	4.06%
2020/10/29	0	0.00	4	32.40	32.70	-4	80	-4.94%
2020/10/20	2	33.35	0	0.00	33.10	2	88	2.27%
2020/10/16	0	0.00	8	32.60	32.80	-8	87	-9.15%
2020/10/15	0	0.00	1	32.75	32.65	-1	90	-1.11%
2020/10/08	0	0.00	1	32.70	33.00	-1	97	-1.03%
2020/10/07	0	0.00	13	32.75	32.90	-13	99	-13.00%
2020/09/23	20	32.70	0	0.00	32.80	20	112	17.75%
2020/09/21	4	32.80	0	0.00	32.85	4	110	3.61%
2020/09/04	1	31.80	0	0.00	31.95	1	106	0.94%
2020/08/24	1	31.90	0	0.00	31.95	1	117	0.85%
2020/08/14	0	0.00	3	31.88	32.05	-3	110	-2.71%
2020/08/12	3	31.45	0	0.00	31.80	3	107	2.79%
2020/08/10	0	0.00	3	31.75	31.80	-3	105	-2.84%
2020/08/06	0	0.00	25	31.76	31.70	-25	105	-23.76%
2020/08/05	0	0.00	15	31.72	31.85	-15	104	-14.29%
2020/08/04	0	0.00	52	31.59	31.50	-52	105	-49.23%
2020/07/29	21	31.62	0	0.00	31.50	21	104	20.08%
2020/07/28	13	31.47	0	0.00	31.35	13	103	12.54%
2020/07/27	16	32.08	10	32.00	32.00	6	102	5.86%
2020/07/24	8	32.47	0	0.00	32.20	8	106	7.53%
2020/07/23	18	32.40	0	0.00	32.30	18	106	16.94%
2020/07/22	0	0.00	6	32.70	32.45	-6	106	-5.63%
2020/07/21	44	32.60	41	32.69	32.60	3	105	2.83%
2020/07/17	34	32.56	4	32.50	32.40	30	102	29.22%
2020/07/16	2	32.70	0	0.00	32.65	2	102	1.95%
2020/07/13	1	34.20	0	0.00	34.30	1	93	1.07%
2020/07/10	0	0.00	1	34.10	34.15	-1	92	-1.08%
2020/07/02	1	33.10	0	0.00	33.25	1	85	1.17%
2020/05/26	0	0.00	0.5	32.00	32.25	-0.5	94	-0.53%
2020/05/15	0.5	31.80	0	0.00	31.90	0.5	94	0.53%
2020/05/14	0	31.70	0	0.00	31.75	0	95	0.00%
2020/04/15	1	31.00	0	0.00	30.85	1	97	1.03%
2020/03/05	0	0.00	0.2	32.55	32.60	-0.2	84	-0.18%
2020/03/03	0	0.00	0.3	32.45	32.55	-0.3	84	-0.41%
2020/01/31	0	0.00	1	32.90	32.90	-1	89	-1.11%
2020/01/13	0	0.00	1	33.30	33.40	-1	84	-1.18%
2019/12/12	0	0.00	2	32.40	32.45	-2	59	-3.36%
2019/11/26	0	0.00	1	32.65	32.65	-1	66	-1.50%
2019/11/20	0	0.00	1	32.65	32.65	-1	63	-1.57%
2019/11/18	0	0.00	1	32.45	32.40	-1	60	-1.65%
2019/09/10	2	31.45	0	0.00	31.55	2	65	3.07%
2019/08/15	0	0.00	2	31.63	31.75	-2	60	-3.33%
2019/04/29	0	0.00	1	31.75	31.75	-1	59	-1.69%
2019/04/11	0	0.00	2	31.85	31.80	-2	61	-3.27%
2019/03/15	2	31.50	0	0.00	31.40	2	62	3.18%
2018/11/21	0	0.00	1	28.55	28.70	-1	101	-0.99%
2018/11/13	1	27.75	0	0.00	27.75	1	99	1.00%
2018/11/07	2	27.73	0	0.00	28.00	2	93	2.14%
2018/09/21	0	0.00	1	31.60	31.60	-1	56	-1.77%
2018/07/25	1	30.85	0	0.00	30.75	1	78	1.27%
2018/07/18	0	31.80	0	0.00	31.85	0	73	0.00%
2018/05/29	0	0.00	2	31.55	31.65	-2	57	-3.45%
2018/05/18	1	31.35	0	0.00	31.45	1	56	1.76%
2018/05/17	1	31.30	0	0.00	31.35	1	57	1.73%
2018/02/09	2	30.30	0	0.00	30.55	2	71	2.78%
2018/02/06	2	30.70	0	0.00	30.70	2	69	2.89%