東和 (1414)-元大-永春券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,284張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	20.35	20.60	-1	806	-0.12%
2024/04/25	0	20.40	0	20.40	20.40	0	787	0.00%
2024/04/24	0	0.00	1	19.85	19.90	-1	764	-0.13%
2024/04/23	0	0.00	18	20.03	20.15	-18	750	-2.40%
2024/04/22	1	20.00	1	19.95	19.90	0	730	0.00%
2024/04/09	0	18.85	0	0.00	18.85	0	641	0.00%
2024/03/28	6	19.35	0	0.00	19.35	6	603	0.99%
2024/03/27	11	19.50	0	0.00	19.50	11	595	1.85%
2024/03/26	6	19.53	0	0.00	19.60	6	586	1.02%
2024/03/25	6	19.17	0	0.00	19.10	6	572	1.05%
2024/03/11	0	18.95	0	0.00	18.25	0	535	0.00%
2024/02/26	0	0.00	2	21.00	20.05	-2	400	-0.50%
2024/02/23	2	20.00	0	0.00	20.00	2	378	0.53%
2024/02/20	104	20.98	116	21.34	21.20	-12	292	-4.10%	大買/大賣/
2024/02/19	43	19.50	32	19.50	19.50	11	145	7.55%
2024/02/01	0	17.75	0	0.00	17.80	0	87	0.00%
2023/12/19	0	0.00	0.6	17.60	17.65	-0.6	92	-0.70%
2023/11/23	0	17.40	0	0.00	17.50	0	92	0.00%
2023/11/01	0	0.00	4	17.35	17.40	-4	116	-3.44%
2023/10/12	0	0.00	1	17.55	17.60	-1	135	-0.74%
2023/09/22	0.4	17.60	0	0.00	17.55	0.4	145	0.30%
2023/08/02	2	17.60	0	0.00	17.60	2	145	1.38%
2023/08/01	2	17.73	0	0.00	17.80	2	141	1.41%
2023/05/26	0	17.45	0	0.00	17.40	0	127	0.00%
2023/05/08	0	0.00	0	16.85	16.85	0	157	0.00%
2023/05/04	0	0.00	0	16.70	16.60	0	165	-0.01%
2023/04/21	0	0.00	5	17.70	17.70	-5	174	-2.87%
2023/04/14	0	0.00	2	17.65	17.80	-2	181	-1.10%
2023/03/22	0	18.50	0	0.00	17.90	0	198	0.00%
2022/06/17	0	17.70	0	0.00	17.70	0	336	0.00%
2022/05/06	0	0.00	2	17.58	17.80	-2	433	-0.46%
2022/04/01	20	18.60	20	18.40	18.40	0	579	0.00%
2022/03/24	0	0.00	1	18.35	18.10	-1	718	-0.14%
2022/03/23	0	0.00	1	18.35	18.10	-1	897	-0.11%
2022/02/25	0	0.00	3	17.60	17.65	-3	1,920	-0.16%
2022/02/21	3	18.43	0	0.00	18.25	3	1,995	0.15%
2022/02/18	4	18.05	0	0.00	18.30	4	1,986	0.20%
2022/01/25	0	16.75	0	0.00	16.55	0	2,499	0.00%
2022/01/17	0	17.30	0	0.00	17.35	0	2,661	0.00%
2022/01/06	0	0.00	1	18.40	18.20	-1	2,847	-0.04%
2022/01/05	0	0.00	6	18.90	18.50	-6	2,864	-0.21%
2021/12/29	1	19.85	10	19.50	19.60	-9	3,190	-0.28%
2021/12/28	0	0.00	1	19.55	19.50	-1	3,258	-0.03%
2021/12/27	0	0.00	1	19.80	19.75	-1	3,336	-0.03%
2021/12/24	0	0.00	5	19.93	19.75	-5	3,480	-0.14%
2021/12/23	3	19.85	3	19.75	19.75	0	3,714	0.00%
2021/12/21	3	19.80	2	19.85	20.05	1	3,726	0.03%
2021/12/20	1	20.35	0	0.00	20.25	1	3,721	0.03%
2021/12/17	16	21.10	64	20.79	19.95	-48	3,681	-1.30%
2021/12/16	60	20.21	2	20.35	20.50	58	3,508	1.65%
2021/12/15	3	19.98	3	19.67	19.65	0	3,398	0.00%
2021/12/14	1	19.10	0	0.00	19.30	1	3,261	0.03%
2021/12/13	1	19.75	0	0.00	18.75	1	3,167	0.03%
2021/12/10	1	19.40	1	19.15	19.10	0	3,079	0.00%
2021/12/09	0	0.00	2	18.53	18.45	-2	3,039	-0.07%
2021/12/08	1	18.30	1	18.10	18.20	0	2,981	0.00%
2021/12/07	1	18.10	0	0.00	18.15	1	2,943	0.03%
2021/12/01	1	18.50	1	18.55	18.70	0	2,828	0.00%
2021/11/30	4	19.40	0	0.00	19.40	4	2,800	0.14%
2021/11/25	0	0.00	15	17.70	18.20	-15	2,642	-0.57%
2021/11/24	0	0.00	2	17.95	17.80	-2	2,607	-0.08%
2021/11/22	0	0.00	2	17.15	17.00	-2	2,512	-0.08%
2021/11/11	16	17.36	0	0.00	17.15	16	2,456	0.65%
2021/11/10	1	18.30	2	17.85	18.30	-1	2,301	-0.04%
2021/11/08	1	16.70	0	0.00	16.65	1	2,097	0.05%
2021/11/02	0	0.00	1	17.90	17.55	-1	2,018	-0.05%
2021/10/29	0	0.00	1	17.55	17.55	-1	1,949	-0.05%
2021/10/19	0	0.00	5	17.10	17.20	-5	1,773	-0.28%
2021/10/06	0	0.00	1	17.45	17.20	-1	1,502	-0.07%
2021/10/01	1	15.90	0	0.00	15.80	1	1,239	0.08%
2021/09/30	2	16.80	3	17.05	17.35	-1	1,107	-0.09%
2021/09/27	0	0.00	2	16.38	16.45	-2	1,364	-0.15%
2021/09/03	1	15.00	1	15.80	15.65	0	1,840	0.00%
2021/09/01	1	15.20	0	0.00	15.15	1	1,901	0.05%
2021/08/31	0	0.00	2	14.70	14.85	-2	1,942	-0.10%
2021/08/30	0	0.00	2	14.65	14.75	-2	2,050	-0.10%
2021/08/26	0	0.00	1	14.45	14.45	-1	2,704	-0.04%
2021/08/25	0	0.00	4	14.40	14.55	-4	2,749	-0.15%
2021/08/19	3	13.45	0	0.00	13.60	3	2,889	0.10%
2021/08/16	0	0.00	6	14.03	14.20	-6	3,284	-0.18%
2021/08/13	3	15.05	0	0.00	14.60	3	3,525	0.09%
2021/08/11	2	15.25	0	0.00	15.10	2	3,853	0.05%
2021/08/05	1	15.45	0	0.00	15.50	1	4,316	0.02%
2021/08/04	0	0.00	19	15.78	15.80	-19	4,910	-0.39%
2021/08/03	3	15.25	1	15.50	15.25	2	5,409	0.04%
2021/08/02	3	15.30	0	0.00	15.35	3	5,707	0.05%
2021/07/30	2	15.50	0	0.00	15.35	2	5,845	0.03%
2021/07/29	0	0.00	3	15.65	15.90	-3	6,001	-0.05%
2021/07/28	0	0.00	5	15.29	15.15	-5	6,197	-0.08%
2021/07/26	6	16.21	0	0.00	15.75	6	7,360	0.08%
2021/07/23	5	16.12	6	16.40	16.25	-1	7,651	-0.01%
2021/07/22	0	0.00	13	15.72	15.40	-13	8,032	-0.16%
2021/07/20	7	15.89	0	0.00	15.80	7	8,126	0.09%
2021/07/19	20	16.28	0	0.00	16.40	20	8,165	0.24%
2021/07/16	1	16.75	0	0.00	16.65	1	8,360	0.01%
2021/07/13	0	0.00	17	16.98	16.45	-17	8,782	-0.19%
2021/07/12	3	17.10	3	16.90	17.00	0	8,886	0.00%
2021/07/09	4	17.51	0	0.00	17.20	4	8,862	0.05%
2021/07/08	0	0.00	5	17.70	17.70	-5	8,903	-0.06%
2021/07/07	7	17.40	3	17.65	17.35	4	8,911	0.04%
2021/07/06	5	17.44	2	17.63	17.65	3	8,939	0.03%
2021/07/05	21	17.57	9	17.64	17.70	12	8,949	0.13%
2021/07/02	4	19.30	26	19.48	17.60	-22	8,948	-0.25%
2021/07/01	24	18.86	9	18.24	18.15	15	8,505	0.18%
2021/06/30	0	0.00	1	18.05	18.80	-1	8,381	-0.01%
2021/06/29	1	17.70	0	0.00	17.10	1	8,310	0.01%
2021/06/28	4	17.46	0	0.00	17.75	4	8,336	0.05%
2021/06/25	1	17.25	0	0.00	17.20	1	8,547	0.01%
2021/06/24	2	17.20	1	17.10	17.20	1	8,907	0.01%
2021/06/22	1	17.25	0	0.00	17.20	1	9,025	0.01%
2021/06/21	0	0.00	2	16.38	16.30	-2	9,000	-0.02%
2021/06/09	0	0.00	3	18.15	18.20	-3	8,889	-0.03%
2021/06/07	0	0.00	1	19.15	19.15	-1	8,806	-0.01%
2021/06/04	9	19.52	7	19.18	18.85	2	8,697	0.02%
2021/06/03	2	18.80	5	19.50	19.50	-3	8,300	-0.04%
2021/06/02	0	0.00	2	18.05	17.75	-2	8,050	-0.02%
2021/06/01	1	17.95	5	17.40	18.05	-4	8,010	-0.05%
2021/05/31	0	0.00	1	17.70	17.80	-1	7,978	-0.01%
2021/05/28	1	18.00	2	17.90	17.95	-1	7,940	-0.01%
2021/05/27	2	17.58	3	17.90	17.50	-1	7,899	-0.01%
2021/05/26	4	17.81	1	17.80	17.85	3	7,870	0.04%
2021/05/25	4	17.56	0	0.00	17.60	4	7,801	0.05%
2021/05/24	2	18.48	2	19.08	18.35	0	7,675	0.00%
2021/05/21	4	18.15	2	18.20	18.00	2	7,464	0.03%
2021/05/17	1	15.45	3	15.50	15.40	-2	6,836	-0.03%
2021/05/14	1	16.71	5	18.90	17.10	-4	6,778	-0.06%
2021/05/13	1	18.55	6	18.76	18.55	-5	6,625	-0.08%
2021/05/12	33	23.50	133.5	21.42	20.60	-100.5	6,479	-1.55%	大賣/
2021/05/11	108	21.70	2	22.85	22.85	106	5,909	1.79%	大買/鉅額交易
2021/05/10	1	20.25	2	20.73	20.80	-1	5,415	-0.02%
2021/05/07	2	18.88	0	0.00	18.95	2	5,132	0.04%
2021/05/06	1	18.80	302	19.09	19.10	-301	4,994	-6.03%	大賣/鉅額交易
2021/05/05	9	19.31	17	19.28	18.60	-8	4,859	-0.16%
2021/05/04	21	20.18	28	19.43	20.40	-7	4,669	-0.15%
2021/05/03	9.5	19.88	0	0.00	20.00	9.5	3,881	0.24%
2021/04/29	3	18.63	10	18.70	18.20	-7	3,525	-0.20%
2021/04/28	21	17.78	6	18.08	17.95	15	3,247	0.46%
2021/04/27	1	16.50	0	0.00	16.55	1	2,862	0.03%
2021/04/26	1	16.40	80	16.30	16.35	-79	2,817	-2.80%
2021/04/23	7	16.21	0	0.00	15.85	7	2,788	0.25%
2021/04/22	2	16.98	43	16.32	16.00	-41	2,761	-1.48%
2021/04/21	392	16.88	2	17.28	16.35	390	2,564	15.21%	大買/鉅額交易
2021/04/20	0	0.00	116	15.89	16.20	-116	2,451	-4.73%	大賣/鉅額交易
2021/04/19	110	15.04	5	15.40	16.05	105	2,301	4.56%	大買/鉅額交易
2021/04/16	6	14.49	1	14.40	14.60	5	2,161	0.23%
2021/04/14	0	0.00	2	13.80	13.70	-2	2,070	-0.10%
2021/04/13	4	14.30	4	14.50	14.05	0	2,081	0.00%
2021/04/09	1	14.30	0	0.00	14.00	1	2,045	0.05%
2021/04/08	28	14.51	1	14.20	14.30	27	2,026	1.33%
2021/04/07	19	14.14	5	14.00	13.95	14	1,971	0.71%
2021/04/06	0	0.00	10	13.55	14.25	-10	1,994	-0.50%
2021/04/01	3	14.03	0	0.00	13.80	3	1,963	0.15%
2021/03/31	1	14.10	5	13.80	14.10	-4	1,965	-0.20%
2021/03/30	16	15.09	24	14.36	14.20	-8	1,999	-0.40%
2021/03/29	20	14.80	120	14.74	15.20	-100	1,781	-5.61%	大賣/
2021/03/26	92	13.71	12	13.80	13.85	80	1,479	5.41%
2021/03/25	3	12.70	0	0.00	12.60	3	1,668	0.18%
2021/03/24	5	12.35	0	0.00	12.45	5	1,662	0.30%
2021/03/22	12	12.69	0	0.00	12.65	12	1,696	0.71%
2021/03/15	0	0.00	1	12.75	12.75	-1	1,829	-0.05%
2021/02/26	0	0.00	4	13.05	13.05	-4	2,435	-0.16%
2021/02/19	4	13.35	0	0.00	13.15	4	2,662	0.15%
2021/01/26	5	12.50	0	0.00	12.25	5	5,114	0.10%
2021/01/20	17	11.32	17	11.36	11.25	0	5,814	0.00%
2021/01/11	5	12.95	0	0.00	12.70	5	6,116	0.08%
2021/01/08	3	13.00	0	0.00	13.00	3	6,165	0.05%
2021/01/07	5	13.05	0	0.00	13.45	5	6,176	0.08%
2021/01/06	0	0.00	5	12.90	12.95	-5	6,281	-0.08%
2021/01/04	5	14.10	5	14.05	14.00	0	6,349	0.00%
2020/12/30	5	14.05	0	0.00	14.25	5	6,326	0.08%
2020/12/28	0	0.00	10	15.03	14.60	-10	6,296	-0.16%
2020/12/24	5	15.15	2	14.90	14.70	3	6,245	0.05%
2020/12/22	2	14.60	0	0.00	14.10	2	6,175	0.03%
2020/12/21	75	14.99	104	14.79	14.75	-29	6,123	-0.47%	大賣/
2020/12/18	30	14.15	0	0.00	14.10	30	5,812	0.52%
2020/12/17	7	14.00	0	0.00	13.80	7	5,808	0.12%
2020/12/16	0	0.00	24	13.73	13.80	-24	5,840	-0.41%
2020/12/14	4	14.26	2	14.45	14.05	2	5,811	0.03%
2020/12/10	0	0.00	5.5	14.13	13.90	-5.5	5,781	-0.10%
2020/12/09	0	0.00	2	13.95	13.85	-2	5,733	-0.03%
2020/12/07	0	0.00	0.5	13.94	13.90	-0.5	5,897	-0.01%
2020/12/04	0	0.00	10	14.45	14.40	-10	5,879	-0.17%
2020/12/03	11	15.27	0	0.00	14.75	11	5,846	0.19%
2020/12/02	25	14.46	0	0.00	14.15	25	5,739	0.44%
2020/11/30	1	15.50	2	15.43	15.50	-1	5,608	-0.02%
2020/11/27	3	15.80	4	15.63	15.60	-1	5,569	-0.02%
2020/11/26	12	15.63	4	15.68	16.00	8	5,549	0.14%
2020/11/25	11	16.11	10	16.23	15.60	1	5,495	0.02%
2020/11/23	3	15.90	0	0.00	15.85	3	5,324	0.06%
2020/11/19	1	16.95	10	17.10	16.95	-9	5,226	-0.17%
2020/11/18	3	16.87	1	17.00	17.00	2	5,182	0.04%
2020/11/13	10	15.65	1	15.50	15.50	9	4,968	0.18%
2020/11/12	5	15.50	2.1	15.72	15.35	3	4,892	0.06%
2020/11/11	0	0.00	113	16.49	16.50	-113	4,801	-2.35%	大賣/鉅額交易
2020/11/10	26	16.85	633	16.57	16.55	-607	4,732	-12.83%	大賣/鉅額交易
2020/11/09	8	16.54	2.1	16.84	17.25	6	4,001	0.15%
2020/11/06	6	14.97	11	15.55	15.70	-5	3,782	-0.13%
2020/11/05	53	14.34	50	14.70	14.30	3	3,368	0.09%
2020/11/04	116	14.19	17	14.19	14.90	99	3,174	3.12%	大買/
2020/11/03	3	13.47	1	13.50	13.95	2	2,631	0.08%
2020/11/02	0	0.00	3	12.62	12.70	-3	2,469	-0.12%
2020/10/30	30	11.07	5	11.65	11.55	25	2,228	1.12%
2020/10/29	25	11.13	3	11.40	11.30	22	2,093	1.05%
2020/10/28	25	10.65	25	10.79	10.75	0	1,953	0.00%
2020/10/27	1	10.60	17	10.80	10.95	-16	1,683	-0.95%
2020/10/26	0	0.00	20	9.98	9.96	-20	1,386	-1.44%
2020/10/23	0	0.00	20	10.00	9.95	-20	1,369	-1.46%
2020/10/22	1	9.78	0	0.00	9.70	1	1,355	0.07%
2020/10/21	125	10.17	3	10.02	10.05	122	1,331	9.16%	大買/鉅額交易
2020/10/20	0	0.00	20	10.00	10.15	-20	1,304	-1.53%
2020/10/19	3	10.06	7	10.06	9.96	-4	1,279	-0.31%
2020/10/16	7	9.98	3	9.93	9.70	4	1,232	0.32%
2020/10/15	5	9.68	6	9.67	9.55	-1	1,159	-0.09%
2020/10/14	6	10.17	10	10.25	9.91	-4	1,121	-0.36%
2020/10/13	60	9.28	0	0.00	9.85	60	987	6.08%
2020/10/12	200	9.05	0	0.00	8.96	200	882	22.67%	大買/鉅額交易
2020/10/06	9	8.44	0	0.00	8.44	9	827	1.09%
2020/10/05	35	8.45	0	0.00	8.41	35	819	4.27%
2020/09/30	46	8.19	0	0.00	8.23	46	799	5.75%
2020/09/29	10	8.23	1	8.21	8.21	9	794	1.13%
2020/09/24	20	8.32	0	0.00	8.34	20	751	2.66%
2020/09/15	0	0.00	60	8.44	8.39	-60	605	-9.92%
2020/09/11	6	8.27	5	8.45	8.47	1	646	0.15%
2020/09/10	66	8.74	44	8.46	8.85	22	657	3.34%
2020/09/09	200	8.53	0	0.00	8.48	200	488	40.98%	大買/鉅額交易
2020/08/25	0	0.00	1	7.18	7.19	-1	368	-0.27%
2020/08/20	0	0.00	2	7.10	6.95	-2	366	-0.55%
2020/07/27	0	0.00	4	6.71	6.68	-4	388	-1.03%
2020/07/13	3	7.02	0	0.00	7.04	3	398	0.75%
2020/06/19	0	0.00	4	7.45	7.58	-4	360	-1.11%
2020/06/18	0	0.00	10	7.30	7.36	-10	332	-3.01%
2020/06/11	0	0.00	2	6.62	6.62	-2	236	-0.84%
2020/05/27	3	6.54	0	0.00	6.57	3	229	1.31%
2020/05/21	5	6.48	0	0.00	6.49	5	219	2.28%
2020/04/30	0	0.00	8	6.33	6.40	-8	200	-4.00%
2020/04/16	1	6.14	0	0.00	6.19	1	190	0.53%
2020/04/15	7	6.17	0	0.00	6.25	7	190	3.68%
2020/03/27	0	0.00	4	5.57	5.51	-4	182	-2.19%
2020/03/25	4	5.52	0	0.00	5.50	4	177	2.26%
2020/03/04	1	6.76	0	0.00	6.80	1	152	0.66%
2020/02/13	3	6.90	0	0.00	6.89	3	149	2.00%
2020/02/07	6	6.99	0	0.00	6.98	6	143	4.18%
2019/12/30	0	0.00	0	7.22	7.23	0	163	0.00%
2019/10/18	0	0.00	0	6.93	6.98	0	158	0.00%
2019/10/15	0	0.00	0	6.98	6.92	0	164	0.00%
2019/10/07	1	6.93	0	0.00	7.01	1	163	0.61%
2019/09/26	0	0.00	1	7.15	7.10	-1	165	-0.61%
2019/04/15	1	7.08	0	0.00	7.05	1	111	0.90%
2019/01/03	0	0.00	0.4	7.12	7.08	-0.4	132	-0.30%
2018/12/18	0	0.00	4	7.30	7.22	-4	203	-1.97%
2018/12/11	4	7.08	0	0.00	7.09	4	197	2.03%
2018/10/26	0	0.00	11	6.72	6.71	-11	275	-4.00%
2018/10/15	1	6.96	0	0.00	6.95	1	277	0.36%
2018/09/27	10	7.90	15	7.93	7.90	-5	245	-2.04%
2018/08/29	0	0.00	6	7.68	7.69	-6	319	-1.88%
2018/08/23	6	7.85	6	7.84	7.84	0	343	0.00%
2018/08/22	6	7.74	0	0.00	7.99	6	356	1.68%
2018/07/27	10	7.35	0	0.00	7.40	10	382	2.62%
2018/06/04	0	0.00	1	8.02	8.04	-1	496	-0.20%
2018/06/01	0	0.00	2	7.93	7.92	-2	488	-0.41%
2018/05/30	3	7.86	0	0.00	7.89	3	475	0.63%
2018/04/17	0	0.00	2	7.77	7.62	-2	864	-0.23%
2018/04/13	0	0.00	2	8.02	7.96	-2	1,086	-0.18%
2018/04/10	1	7.95	0	0.00	8.00	1	1,103	0.09%
2018/04/09	3	8.20	0	0.00	8.17	3	1,077	0.28%
2018/03/28	5	7.43	0	0.00	7.41	5	1,027	0.49%
2018/02/23	0	0.00	2	7.59	7.56	-2	1,145	-0.17%
2018/02/22	2	7.48	0	0.00	7.46	2	1,151	0.17%
2018/01/11	4	8.51	9	8.48	8.54	-5	1,389	-0.36%
2018/01/10	3	8.46	3	8.54	8.54	0	1,261	0.00%