怡華 (1456)-元大-永春券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.45
漲跌
▼0.25
漲幅
-1.21%
成交量
60張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2.3	21.48	21.50	-2.3	484	-0.47%
2024/04/29	0	0.00	3.6	21.96	22.10	-3.6	479	-0.75%
2024/04/26	0	0.00	0.1	21.90	21.45	-0.1	471	-0.02%
2024/04/25	2	21.75	0	0.00	21.45	2	466	0.43%
2024/04/15	5	20.14	0	0.00	20.25	5	412	1.21%
2024/04/09	4	21.80	4	21.80	21.00	0	398	0.00%
2024/03/13	0.1	19.60	0	0.00	19.20	0.1	342	0.02%
2024/03/08	0.9	19.95	0	0.00	19.15	0.9	313	0.30%
2024/03/07	36	24.47	33.2	24.79	21.25	2.8	282	0.99%
2024/03/06	2.2	22.81	1	22.80	22.55	1.2	185	0.65%
2024/03/05	1	24.40	0	0.00	23.65	1	165	0.61%
2024/03/04	10	22.95	0	0.00	22.95	10	94	10.57%
2024/03/01	0	0.00	20	19.55	20.90	-20	79	-25.14%
2024/02/29	50	19.00	30	19.00	19.00	20	63	31.44%
2023/06/15	0	0.00	1	17.20	17.00	-1	101	-0.98%
2023/04/18	1	17.40	0	0.00	16.10	1	91	1.09%
2023/03/21	0	0.00	1	15.10	15.05	-1	58	-1.71%
2023/03/09	0	0.00	0.1	15.65	15.55	-0.1	58	-0.10%
2023/03/08	20.1	16.55	30	16.55	15.75	-9.9	55	-17.90%
2022/11/04	0	0.00	8	16.36	16.50	-8	77	-10.29%
2022/11/02	0	0.00	1	16.25	16.25	-1	76	-1.31%
2022/10/17	0	0.00	1	16.40	16.40	-1	74	-1.34%
2022/10/06	0	0.00	3	16.70	16.45	-3	72	-4.14%
2022/09/01	15	18.70	17	18.15	17.55	-2	84	-2.38%
2022/06/10	1	19.15	0	0.00	19.15	1	53	1.88%
2022/06/01	0	0.00	1	19.75	19.90	-1	54	-1.84%
2022/04/28	1	19.55	0	0.00	19.70	1	81	1.22%
2022/04/25	1	19.80	0	0.00	19.60	1	89	1.11%
2022/04/14	2	20.73	0	0.00	20.55	2	97	2.05%
2022/04/13	3	20.33	1	20.30	20.80	2	97	2.05%
2022/03/31	3	21.32	10	21.15	21.00	-7	112	-6.23%
2022/03/30	2	20.75	0	0.00	20.80	2	111	1.80%
2022/03/29	2	20.83	0	0.00	20.85	2	111	1.79%
2022/01/05	5	20.75	0	0.00	21.30	5	261	1.91%
2022/01/04	5	21.20	0	0.00	21.20	5	267	1.87%
2021/12/08	6	23.07	1	23.50	23.25	5	328	1.52%
2021/12/07	0	0.00	8	23.74	23.75	-8	316	-2.53%
2021/11/29	5	20.60	0	0.00	20.40	5	374	1.33%
2021/11/25	1	21.65	0	0.00	21.30	1	461	0.22%
2021/11/22	3	21.30	3	21.45	21.45	0	521	0.00%
2021/11/19	5	21.50	5	21.70	21.70	0	527	0.00%
2021/11/10	6	22.72	0	0.00	22.50	6	694	0.86%
2021/10/28	0	0.00	1	22.15	22.15	-1	1,081	-0.09%
2021/10/27	2	22.20	2	22.15	22.15	0	1,122	0.00%
2021/10/26	2	22.00	1	22.05	22.05	1	1,165	0.09%
2021/10/21	3	21.55	0	0.00	21.50	3	1,243	0.24%
2021/10/13	1	22.20	0	0.00	21.15	1	1,372	0.07%
2021/10/12	0	0.00	1	22.90	22.30	-1	1,369	-0.07%
2021/10/05	1	23.90	0	0.00	24.00	1	1,417	0.07%
2021/09/30	0	0.00	1	26.85	26.75	-1	1,431	-0.07%
2021/09/24	0	0.00	1	25.40	25.45	-1	1,599	-0.06%
2021/09/23	2	25.13	0	0.00	25.15	2	1,599	0.13%
2021/09/10	0	0.00	1	25.45	25.30	-1	1,603	-0.06%
2021/09/07	1	25.55	1	25.20	25.20	0	1,596	0.00%
2021/09/06	0	0.00	1	25.90	25.70	-1	1,600	-0.06%
2021/09/03	0	0.00	1	26.45	26.15	-1	1,602	-0.06%
2021/09/02	1	27.60	0	0.00	27.20	1	1,656	0.06%
2021/08/31	3	30.27	1	30.30	30.75	2	1,597	0.13%
2021/08/25	0	0.00	1	27.35	27.60	-1	1,508	-0.07%
2021/08/19	0	0.00	2	27.00	27.20	-2	1,461	-0.14%
2021/08/18	1	26.90	0	0.00	26.25	1	1,417	0.07%
2021/08/13	0	0.00	3	25.80	25.45	-3	1,326	-0.23%
2021/08/12	0	0.00	1	25.35	25.40	-1	1,311	-0.08%
2021/08/11	1	24.70	0	0.00	25.10	1	1,304	0.08%
2021/08/05	2	28.50	2	28.85	29.45	0	1,211	0.00%
2021/08/04	0	0.00	1	28.00	28.50	-1	1,188	-0.08%
2021/08/03	7	28.95	1	28.90	29.00	6	1,201	0.50%
2021/07/30	0	0.00	1	25.45	26.45	-1	1,103	-0.09%
2021/07/29	2	24.25	1	23.70	24.05	1	1,066	0.09%
2021/07/22	0	0.00	1	21.40	21.30	-1	999	-0.10%
2021/07/21	0	0.00	1	22.60	21.70	-1	988	-0.10%
2021/07/20	12	23.19	10	22.47	23.20	2	964	0.21%
2021/07/19	0	0.00	1	21.50	22.90	-1	915	-0.11%
2021/07/15	0	0.00	2	20.50	20.75	-2	891	-0.22%
2021/07/14	0	0.00	1	20.20	20.70	-1	893	-0.11%
2021/07/13	2	20.20	0	0.00	20.05	2	893	0.22%
2021/07/12	0	0.00	1	21.05	21.00	-1	881	-0.11%
2021/07/08	0	0.00	1	20.50	20.50	-1	861	-0.12%
2021/07/02	7	21.71	15	21.88	21.65	-8	823	-0.97%
2021/07/01	12	21.40	0	0.00	21.45	12	746	1.61%
2021/05/11	2	19.33	2	19.65	17.65	0	749	0.00%
2021/05/10	11	19.02	17	19.12	18.95	-6	665	-0.90%
2021/05/07	6	20.70	0	0.00	20.70	6	616	0.97%
2021/04/13	0	0.00	1	19.10	18.10	-1	538	-0.19%
2021/03/22	1	18.00	0	0.00	18.20	1	796	0.13%
2021/03/03	0	0.00	2	18.60	18.70	-2	844	-0.24%
2021/02/24	1	16.55	0	0.00	16.55	1	828	0.12%
2021/02/23	1	16.80	0	0.00	16.80	1	826	0.12%
2021/02/22	0	0.00	2	16.90	16.80	-2	832	-0.24%
2021/02/19	2	17.10	0	0.00	17.10	2	836	0.24%
2021/01/26	0	0.00	1	17.20	16.25	-1	788	-0.13%
2021/01/21	0	0.00	1	14.40	14.65	-1	757	-0.13%
2021/01/07	0	0.00	5	14.80	15.10	-5	721	-0.69%
2021/01/04	2	15.80	1	15.90	15.45	1	688	0.15%
2020/12/30	1	16.95	0	0.00	16.80	1	667	0.15%
2020/12/28	3	18.03	3	18.50	17.30	0	634	0.00%
2020/12/25	2	17.03	1	17.10	17.10	1	575	0.17%
2020/12/24	0	0.00	1	15.55	15.55	-1	523	-0.19%
2020/12/18	1	14.00	0	0.00	13.80	1	472	0.21%
2020/12/17	2	14.43	0	0.00	14.20	2	467	0.43%
2020/12/08	0	0.00	1	15.40	15.75	-1	367	-0.27%
2020/12/01	3	19.50	0	0.00	19.50	3	238	1.26%
2020/09/24	1	10.20	1	10.40	10.00	0	83	0.00%
2020/09/23	1	10.60	1	10.70	10.45	0	81	0.00%
2019/11/25	0	0.00	3	11.65	11.70	-3	177	-1.69%
2019/11/13	3	11.95	2	11.75	11.30	1	130	0.77%
2019/11/12	2	11.30	0	0.00	11.20	2	99	2.02%
2019/10/18	0	0.00	0	8.55	8.54	0	15	-0.01%
2019/03/20	1	9.20	0	0.00	9.06	1	19	5.01%
2019/03/19	0	0.00	1	8.91	9.05	-1	19	-5.10%
2018/12/06	0	0.00	14.1	7.05	7.01	-14.1	9	-150.30%
2018/03/30	0	0.00	1	10.05	9.90	-1	37	-2.67%
2018/03/06	1	10.05	0	0.00	10.00	1	60	1.65%
2018/03/05	0	0.00	1	9.81	9.85	-1	60	-1.66%
2018/02/26	1	10.00	0	0.00	10.15	1	59	1.67%
2018/01/16	0	0.00	1	11.55	11.50	-1	57	-1.74%
2018/01/11	0.3	10.90	0	0.00	11.00	0.3	65	0.53%
2018/01/10	0.5	10.90	10	11.05	10.90	-9.5	64	-14.77%
2018/01/09	0	10.60	0	0.00	10.55	0	61	0.05%
2018/01/08	0	10.55	0	0.00	10.55	0	61	0.07%