恩德 (1528)-元大-永春券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.60
漲跌
▲0.05
漲幅
+0.40%
成交量
1,331張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	12.40	12.55	0	1,716	0.00%
2024/05/15	0	0.00	1	12.40	12.30	-1	1,959	-0.05%
2024/05/14	2	12.75	2	12.68	12.55	0	2,063	0.00%
2024/05/13	1	12.40	0	0.00	12.40	1	2,963	0.03%
2024/05/09	0	12.20	0	0.00	12.20	0	3,839	0.00%
2024/05/08	0	0.00	5	12.15	12.35	-5	3,876	-0.13%
2024/04/29	0	0.00	2	12.25	12.40	-2	4,417	-0.05%
2024/04/26	1	12.15	0	0.00	12.15	1	4,598	0.02%
2024/04/17	1	12.50	0	0.00	12.55	1	7,436	0.01%
2024/04/10	1	13.15	0	0.00	13.00	1	7,387	0.01%
2024/04/03	0	0.00	1	12.60	12.65	-1	7,331	-0.01%
2024/04/02	1	12.85	0	0.00	12.85	1	7,322	0.01%
2024/03/28	0	0.00	1	13.00	12.95	-1	7,300	-0.01%
2024/03/27	0	13.50	0	0.00	13.30	0	7,288	0.00%
2024/03/26	2	13.70	0	0.00	13.35	2	7,284	0.03%
2024/03/19	2	12.65	2	12.60	12.60	0	7,194	0.00%
2024/03/18	0	0.00	1	12.80	12.75	-1	7,186	-0.01%
2024/03/13	0	12.90	0	0.00	12.80	0	7,183	0.00%
2024/03/08	0	0.00	1	13.25	13.20	-1	7,170	-0.01%
2024/03/06	0	0.00	1	13.95	14.10	-1	7,143	-0.01%
2024/03/05	2	13.95	3	13.98	13.85	-1	7,115	-0.01%
2024/03/04	1	14.40	0	0.00	14.30	1	7,050	0.01%
2024/02/29	0	0.00	7	14.31	14.25	-7	6,973	-0.10%
2024/02/27	2	14.35	49	14.57	14.40	-47	6,938	-0.68%
2024/02/26	39	14.79	15	14.72	14.65	24	6,886	0.35%
2024/02/23	18	14.54	0	0.00	14.15	18	6,779	0.27%
2024/02/22	0	0.00	0.1	14.55	14.40	-0.1	6,729	0.00%
2024/02/21	22	14.79	14.2	14.87	14.70	7.8	6,658	0.12%
2024/02/20	3	14.33	1.8	14.23	14.20	1.2	6,510	0.02%
2024/02/19	13	14.63	4	14.46	14.65	9	6,431	0.14%
2024/02/16	1	14.40	15	14.50	14.55	-14	6,320	-0.22%
2024/02/15	9	14.77	5	14.68	14.70	4	6,178	0.06%
2024/02/05	30	15.78	16	14.94	14.60	14	6,073	0.23%
2024/02/02	27	15.67	38.3	15.81	16.05	-11.3	5,139	-0.22%
2024/02/01	68	14.55	64	14.47	14.60	4	4,611	0.09%
2024/01/31	0	13.45	0	0.00	13.30	0	4,259	0.00%
2024/01/29	0	13.45	0	0.00	13.45	0	4,165	0.00%
2024/01/26	0	0.00	0.1	13.25	13.05	-0.1	4,108	0.00%
2024/01/25	2.3	13.27	0	0.00	13.30	2.3	4,051	0.06%
2024/01/24	14.1	14.29	10	14.10	14.10	4.1	3,930	0.10%
2024/01/23	0	0.00	2.1	14.00	13.85	-2.1	3,771	-0.05%
2024/01/22	2	14.15	5.1	14.09	13.80	-3.1	3,676	-0.08%
2024/01/19	12	14.44	10	14.10	14.15	2	3,491	0.06%
2024/01/18	42.2	14.86	37.2	15.13	14.50	5	3,228	0.15%
2024/01/17	27.2	15.31	8.1	15.13	14.35	19.1	2,716	0.70%
2024/01/16	7.1	14.58	5.6	14.98	15.20	1.5	1,948	0.08%
2024/01/15	11	13.79	11.1	13.82	13.85	-0.1	1,424	-0.01%
2024/01/12	1.5	12.82	0	0.00	12.60	1.5	1,134	0.13%
2024/01/11	1	12.00	5	12.40	12.40	-4	723	-0.55%
2024/01/10	2	11.35	2	11.40	11.30	0	617	0.00%
2023/12/19	0	11.55	0	0.00	11.75	0	662	0.00%
2023/12/14	0	11.60	0	0.00	11.55	0	683	0.00%
2023/12/04	4	12.00	0	0.00	11.80	4	743	0.54%
2023/12/01	0	12.00	0	0.00	11.95	0	735	0.00%
2023/11/28	0	11.55	0	0.00	11.45	0	744	0.00%
2023/11/14	0	11.45	0	0.00	11.25	0	853	0.00%
2023/09/28	0	11.95	0	0.00	11.85	0	2,701	0.00%
2023/09/19	0	12.20	0	0.00	12.05	0	4,834	0.00%
2023/09/14	2	12.35	0	0.00	12.40	2	6,094	0.03%
2023/09/12	6	12.30	18	12.33	12.35	-12	6,676	-0.18%
2023/09/11	6	12.35	0	0.00	12.40	6	6,933	0.09%
2023/08/25	3	12.50	0	0.00	12.45	3	7,674	0.04%
2023/08/23	3	12.55	0	0.00	12.50	3	7,683	0.04%
2023/08/22	0	0.00	4	12.25	12.25	-4	7,679	-0.05%
2023/08/18	0	12.70	0	0.00	12.50	0	7,729	0.00%
2023/08/17	0	12.65	0	0.00	12.55	0	7,885	0.00%
2023/08/09	0	0.00	2	13.00	13.00	-2	7,893	-0.03%
2023/08/07	0	13.80	0	0.00	13.75	0	7,881	0.00%
2023/08/04	0	13.55	0	0.00	13.70	0	7,870	0.00%
2023/08/01	0	0.00	1	13.85	13.80	-1	7,838	-0.01%
2023/07/31	0	0.00	172	14.28	14.20	-172	7,830	-2.20%	大賣/鉅額交易
2023/07/28	32	14.40	1	14.40	14.30	31	7,819	0.40%
2023/07/27	70	14.71	0.9	14.82	14.55	69.1	7,847	0.88%
2023/07/26	15.2	14.50	2	14.53	14.25	13.2	7,923	0.17%
2023/07/25	13.2	14.77	1	14.80	14.60	12.2	7,940	0.15%
2023/07/24	17.3	14.60	0	0.00	14.80	17.3	7,911	0.22%
2023/07/21	1.1	14.96	1	14.95	14.95	0.1	7,876	0.00%
2023/07/20	30	15.40	33	15.24	15.25	-3	7,922	-0.04%
2023/07/19	32	15.11	1	15.10	14.90	31	7,929	0.39%
2023/07/18	0.1	15.30	0	0.00	15.30	0.1	7,888	0.00%
2023/07/17	0	15.95	2	15.78	15.70	-2	7,818	-0.03%
2023/07/14	1	16.00	0	0.00	16.00	1	7,744	0.01%
2023/07/13	2	16.30	1	16.50	16.00	1	7,696	0.01%
2023/07/10	1	16.80	3	17.57	17.75	-2	7,350	-0.03%
2023/07/07	1	16.80	5	17.07	17.30	-4	7,099	-0.06%
2023/07/06	2	17.20	5	17.38	17.30	-3	6,989	-0.04%
2023/07/05	3	17.80	1	18.00	17.65	2	6,879	0.03%
2023/07/04	1	17.20	57	17.46	17.45	-56	6,610	-0.85%
2023/07/03	60	17.58	63	17.55	17.80	-3	6,415	-0.05%
2023/06/30	58	17.01	4	16.46	17.10	54	5,721	0.94%
2023/06/29	5	15.91	8.3	16.38	15.55	-3.3	5,385	-0.06%
2023/06/28	1.1	15.62	0	0.00	15.40	1.1	5,016	0.02%
2023/06/27	2.6	15.89	25	15.77	15.55	-22.4	4,884	-0.46%
2023/06/26	25.4	16.51	1	16.40	16.30	24.4	4,751	0.51%
2023/06/21	36.1	16.73	33.7	16.98	17.10	2.5	4,574	0.05%
2023/06/20	18.7	17.85	7	17.74	17.55	11.6	4,249	0.27%
2023/06/19	3	17.00	25	17.20	17.70	-22	3,472	-0.63%
2023/06/16	0	0.00	22	16.10	16.10	-22	2,977	-0.74%
2023/06/15	3	14.40	19.1	14.47	14.65	-16.1	2,860	-0.56%
2023/06/14	0	13.30	0	0.00	13.35	0	2,586	0.00%
2023/06/07	5	13.44	39	13.41	13.25	-34	2,400	-1.42%
2023/06/06	18.1	14.13	7	13.43	13.60	11.1	2,487	0.45%
2023/06/05	0	13.60	5	13.70	13.75	-5	2,127	-0.24%
2023/05/25	0	0.00	1	12.60	12.40	-1	1,939	-0.05%
2023/05/23	0	0.00	42	12.81	12.50	-42	1,873	-2.24%
2023/05/22	101	12.40	60	12.32	12.40	41	1,713	2.39%	大買/
2023/05/05	2	12.18	0	0.00	12.35	2	1,443	0.14%
2023/05/03	0	0.00	1	12.60	12.35	-1	1,382	-0.07%
2023/05/02	1	12.95	5	12.61	12.70	-4	1,326	-0.30%
2023/04/28	3	12.17	4	12.15	12.20	-1	1,199	-0.08%
2023/04/27	2	11.70	2	11.80	11.90	0	1,130	0.00%
2023/04/25	4	12.00	0	12.10	11.70	4	1,091	0.37%
2023/04/21	2	11.35	0	0.00	11.35	2	959	0.21%
2023/04/20	0	0.00	2	11.35	11.35	-2	922	-0.22%
2023/04/19	2	11.70	0	0.00	11.65	2	881	0.23%
2023/04/17	0	0.00	5	11.45	11.45	-5	820	-0.61%
2023/04/13	0	0.00	10	11.30	11.15	-10	788	-1.27%
2023/03/24	0	10.70	0	0.00	10.60	0	700	0.00%
2023/03/21	0	0.00	1	10.40	10.45	-1	698	-0.14%
2023/03/13	1	10.45	0	0.00	10.45	1	757	0.13%
2023/03/09	10	11.55	0	0.00	10.90	10	722	1.38%
2023/03/08	0	11.40	0	11.40	11.30	0	569	0.00%
2023/03/07	1	11.15	0	0.00	11.15	1	550	0.18%
2023/03/03	1	11.20	0	0.00	11.20	1	519	0.19%
2023/02/20	0	10.70	0	10.70	10.70	0	431	0.00%
2023/02/10	2	10.15	0	0.00	10.00	2	398	0.50%
2023/02/09	1	10.15	0	0.00	10.10	1	393	0.25%
2023/02/02	0	10.20	2	10.15	10.10	-2	387	-0.52%
2022/12/15	0	0.00	0	10.50	10.55	0	392	-0.01%
2022/12/14	1	10.40	0	0.00	10.40	1	387	0.26%
2022/12/09	0	0.00	7	10.45	10.25	-7	374	-1.87%
2022/12/08	10	10.15	3	10.20	10.10	7	333	2.10%
2022/11/17	2	9.45	0	0.00	9.47	2	497	0.40%
2022/11/14	0	9.60	0	0.00	9.56	0	537	0.00%
2022/11/09	4	9.44	0	0.00	9.48	4	612	0.65%
2022/09/05	1	11.10	3	11.10	11.05	-2	875	-0.23%
2022/09/02	0	0.00	5	11.10	11.10	-5	947	-0.53%
2022/09/01	1	10.85	0	0.00	10.95	1	906	0.11%
2022/08/31	2	10.90	0	0.00	10.95	2	944	0.21%
2022/08/17	0	0.00	10	10.65	10.70	-10	1,653	-0.60%
2022/08/16	10	10.78	0	0.00	10.55	10	1,679	0.60%
2022/08/10	0	0.00	2	10.80	10.80	-2	1,655	-0.12%
2022/07/26	1	9.44	0	0.00	9.30	1	1,540	0.06%
2022/07/21	0	0.00	1	9.48	9.46	-1	1,540	-0.06%
2022/07/15	0	0.00	2	9.39	9.40	-2	1,532	-0.13%
2022/06/28	1	9.20	0	0.00	9.20	1	1,510	0.07%
2022/06/22	1	9.41	5	9.24	9.30	-4	1,503	-0.27%
2022/06/20	0	9.39	0	0.00	9.12	0	1,501	0.00%
2022/06/16	5	9.81	1	9.81	9.77	4	1,477	0.27%
2022/06/13	1	10.30	0	0.00	10.15	1	1,452	0.07%
2022/06/09	5	10.40	5	10.50	10.55	0	1,392	0.00%
2022/06/08	0	0.00	7	10.94	10.70	-7	1,372	-0.51%
2022/06/07	1	10.45	0	0.00	10.40	1	1,227	0.08%
2022/06/06	1	10.50	0	0.00	10.45	1	1,361	0.07%
2022/06/01	3	10.80	1	11.10	10.60	2	1,351	0.15%
2022/05/30	5	10.96	0	0.00	10.70	5	1,238	0.40%
2022/05/26	3	10.73	3	11.03	10.70	0	984	0.00%
2022/05/25	1	9.97	2	10.20	10.15	-1	726	-0.14%
2022/05/24	1	10.30	2	10.13	9.80	-1	711	-0.14%
2022/05/23	4	10.09	2	10.25	10.35	2	674	0.30%
2022/05/04	1	9.10	0	0.00	9.15	1	623	0.16%
2022/04/06	0	10.20	0	0.00	9.62	0	685	0.00%
2022/03/08	0	0.00	2	10.25	10.30	-2	702	-0.28%
2022/01/19	5	11.00	0	0.00	11.00	5	1,009	0.50%
2021/12/17	1	11.90	0	0.00	11.80	1	916	0.11%
2021/12/15	0	0.00	3	12.08	11.95	-3	899	-0.33%
2021/12/13	0	0.00	1	12.00	11.95	-1	842	-0.12%
2021/12/10	0	0.00	1	11.60	11.55	-1	810	-0.12%
2021/12/09	1	11.50	0	0.00	11.60	1	798	0.13%
2021/12/08	10	11.35	7	11.30	11.25	3	764	0.39%
2021/12/02	2	10.90	0	0.00	10.80	2	725	0.28%
2021/11/23	0	0.00	2	11.30	11.30	-2	676	-0.30%
2021/11/22	2	11.55	0	0.00	11.45	2	667	0.30%
2021/11/04	0	0.00	6	11.53	11.35	-6	539	-1.11%
2021/11/01	0	0.00	2	10.90	11.05	-2	510	-0.39%
2021/10/18	0	0.00	1	10.80	10.65	-1	721	-0.14%
2021/10/08	0	0.00	4	10.55	10.55	-4	796	-0.50%
2021/10/06	3	10.15	0	0.00	10.20	3	850	0.35%
2021/09/06	0	0.00	3	10.95	10.95	-3	1,784	-0.17%
2021/09/02	2	10.60	0	0.00	10.55	2	2,106	0.09%
2021/09/01	0.1	10.65	0	0.00	10.60	0.1	2,120	0.00%
2021/08/30	0.1	10.65	0	0.00	10.65	0.1	2,153	0.00%
2021/08/24	0	0.00	5	10.45	10.65	-5	2,148	-0.23%
2021/08/23	5	10.45	0	0.00	10.50	5	2,152	0.23%
2021/08/20	3	10.00	0	0.00	10.10	3	2,150	0.14%
2021/08/05	1	12.30	0	0.00	12.05	1	2,123	0.05%
2021/08/04	7	12.15	0	0.00	12.10	7	2,138	0.33%
2021/08/03	40	12.10	0	0.00	12.05	40	2,147	1.86%
2021/07/27	0	0.00	1	12.35	12.10	-1	2,114	-0.05%
2021/07/26	1	12.55	0	0.00	12.50	1	2,120	0.05%
2021/07/13	0	0.00	1	11.50	11.30	-1	2,362	-0.04%
2021/07/06	0	0.00	2	12.30	12.15	-2	2,505	-0.08%
2021/07/05	2	12.78	0	0.00	12.30	2	2,500	0.08%
2021/07/01	0	0.00	1	12.25	12.15	-1	2,487	-0.04%
2021/06/30	0	0.00	20	12.10	12.25	-20	2,468	-0.81%
2021/06/29	1	12.35	1	12.25	12.05	0	2,471	0.00%
2021/06/25	5	12.45	0	0.00	12.00	5	2,412	0.21%
2021/06/24	0	0.00	5	12.70	12.70	-5	2,352	-0.21%
2021/06/22	0	0.00	3	11.40	11.45	-3	2,176	-0.14%
2021/06/21	8	11.51	5	11.30	11.20	3	2,160	0.14%
2021/06/16	11	11.50	13	11.50	11.30	-2	2,132	-0.09%
2021/06/15	42	11.64	21	11.47	11.95	21	2,060	1.02%
2021/06/11	5	10.50	0	0.00	11.00	5	1,818	0.27%
2021/06/08	5	10.20	0	0.00	10.25	5	1,471	0.34%
2021/06/04	5	9.79	0	0.00	9.85	5	1,435	0.35%
2021/06/01	1	9.93	1	9.90	9.92	0	1,454	0.00%
2021/05/17	0	0.00	12	8.96	8.58	-12	1,548	-0.77%
2021/05/13	1	9.40	0	0.00	9.28	1	1,519	0.07%
2021/05/06	1	10.45	0	0.00	10.45	1	1,443	0.07%
2021/04/29	10	12.34	5	12.20	12.00	5	1,383	0.36%
2021/04/28	5	12.40	1	12.15	12.25	4	1,347	0.30%
2021/04/27	0	0.00	1	11.90	11.95	-1	1,284	-0.08%
2021/04/23	3	11.58	0	0.00	11.40	3	1,262	0.24%
2021/04/20	1	11.15	0	0.00	11.30	1	1,143	0.09%
2021/04/16	0	0.00	1	11.00	11.20	-1	1,210	-0.08%
2021/04/14	0	0.00	1	11.45	11.45	-1	1,179	-0.08%
2021/04/13	0	0.00	10	10.65	10.60	-10	1,160	-0.86%
2021/04/12	1	10.60	0	0.00	10.55	1	1,115	0.09%
2021/04/07	11	10.39	0	0.00	10.20	11	1,105	1.00%
2021/03/29	0	0.00	3	10.15	10.00	-3	1,137	-0.26%
2021/03/25	0	0.00	10	10.10	10.10	-10	1,146	-0.87%
2021/03/23	0	10.20	0	0.00	10.15	0	1,171	0.00%
2021/03/22	10	10.55	2	10.80	10.65	8	1,174	0.68%
2021/03/19	3	10.12	1	10.35	10.35	2	1,133	0.18%
2021/03/18	3	10.17	20	10.15	10.15	-17	1,124	-1.51%
2021/03/15	0	0.00	1	10.05	10.05	-1	1,135	-0.09%
2021/03/02	1	9.95	0	0.00	9.98	1	1,221	0.08%
2021/02/01	0	0.00	1	9.04	9.08	-1	1,126	-0.09%
2021/01/28	1	9.37	0	0.00	9.39	1	1,114	0.09%
2021/01/27	1	9.50	0	0.00	9.51	1	1,111	0.09%
2021/01/22	2	9.89	0	0.00	9.89	2	1,106	0.18%
2021/01/20	0	0.00	2	9.95	9.90	-2	1,092	-0.18%
2021/01/18	1	10.15	0	0.00	10.25	1	1,070	0.09%
2021/01/15	1	9.98	0	0.00	9.98	1	1,046	0.10%
2021/01/14	0	0.00	2	10.05	10.25	-2	1,030	-0.19%
2021/01/12	2	10.45	2	10.70	10.05	0	966	0.00%
2021/01/11	1	10.40	0	0.00	10.55	1	845	0.12%
2021/01/07	0	0.00	1	10.25	10.80	-1	801	-0.12%
2021/01/06	2	9.93	49	10.00	10.50	-47	752	-6.25%
2020/12/31	1	9.98	1	9.97	9.99	0	683	0.00%
2020/12/30	10	10.05	29	10.15	10.05	-19	667	-2.85%
2020/12/29	38	10.23	33	10.24	10.20	5	642	0.78%
2020/12/28	32	9.86	30	9.88	9.87	2	602	0.33%
2020/12/22	21	9.21	23	8.98	8.98	-2	521	-0.38%
2020/12/21	0	0.00	1	9.20	9.22	-1	515	-0.19%
2020/12/18	21	9.38	21	9.16	9.16	0	516	0.00%
2020/12/17	21	9.36	21	9.48	9.45	0	515	0.00%
2020/12/16	30	9.25	27	9.29	9.30	3	506	0.59%
2020/12/15	7	8.78	7	8.85	8.85	0	523	0.00%
2020/12/14	5	8.82	16	8.79	8.83	-11	526	-2.09%
2020/12/11	10	8.74	10	8.70	8.70	0	522	0.00%
2020/12/10	20	9.04	10	8.78	8.78	10	520	1.92%
2020/12/09	11	9.14	13	9.12	9.12	-2	510	-0.39%
2020/12/08	38	9.19	17	9.33	9.27	21	499	4.20%
2020/12/07	25	8.72	26	8.92	9.00	-1	453	-0.22%
2020/12/03	41	8.69	9	8.62	8.62	32	435	7.35%
2020/12/02	36	8.40	8	8.50	8.50	28	420	6.66%
2020/11/20	0	0.00	3	8.12	8.13	-3	425	-0.70%
2020/11/18	1	8.22	0	0.00	8.26	1	425	0.23%
2020/11/17	2	8.31	3	8.31	8.25	-1	428	-0.23%
2020/11/16	6	8.42	0	0.00	8.27	6	424	1.41%
2020/11/10	0	0.00	3	8.00	7.98	-3	434	-0.69%
2020/11/03	1	7.91	0	0.00	8.01	1	463	0.22%
2020/10/29	1	7.91	0	0.00	7.95	1	458	0.22%
2020/09/22	0	0.00	12	8.49	8.48	-12	520	-2.31%
2020/09/11	0	0.00	10	8.34	8.27	-10	435	-2.29%
2020/09/04	0	0.00	9	8.24	8.28	-9	449	-2.00%
2020/09/02	0	0.00	4	8.11	8.16	-4	428	-0.93%
2020/08/28	0	0.00	8	7.90	7.95	-8	427	-1.87%
2020/08/11	0	0.00	3	7.70	7.70	-3	411	-0.73%
2020/07/09	0	0.00	2	8.11	8.05	-2	439	-0.46%
2020/06/22	0	0.00	2	7.88	7.88	-2	438	-0.46%
2020/06/10	0	0.00	1	7.84	7.80	-1	439	-0.23%
2020/06/01	0	0.00	3	7.90	7.81	-3	445	-0.67%
2020/05/29	0	0.00	1	7.87	7.80	-1	442	-0.23%
2020/05/28	10	8.70	4	7.91	7.91	6	442	1.36%
2020/05/13	9	7.55	0	0.00	7.54	9	378	2.38%
2020/05/05	0	0.00	2	7.75	7.76	-2	360	-0.55%
2020/04/30	1	8.08	0	0.00	8.02	1	359	0.28%
2020/04/29	24	8.14	10	8.11	8.14	14	360	3.88%
2020/04/15	0	0.00	10	6.73	6.61	-10	286	-3.49%
2020/04/14	10	6.34	0	0.00	6.38	10	272	3.67%
2020/03/27	0	0.00	1	5.70	5.60	-1	307	-0.32%
2020/03/25	1	5.38	0	0.00	5.36	1	433	0.23%
2020/03/13	0	0.00	3	6.39	6.30	-3	383	-0.78%
2020/01/31	1	8.46	0	0.00	8.46	1	345	0.29%
2019/12/27	0	0.00	1	9.56	9.51	-1	319	-0.31%
2019/12/24	2	9.72	6	9.62	9.54	-4	294	-1.36%
2019/12/23	11	9.49	2	9.77	9.88	9	270	3.33%
2019/12/20	0	0.00	2	9.18	9.12	-2	181	-1.10%
2019/12/04	2	8.83	0	0.00	8.87	2	137	1.45%
2019/11/07	0	0.00	1	8.94	8.95	-1	210	-0.47%
2019/10/24	3	8.94	0	0.00	8.92	3	212	1.42%
2019/10/17	0	0.00	1	9.08	9.06	-1	244	-0.41%
2019/10/09	0	0.00	2	8.96	8.96	-2	237	-0.84%
2019/10/07	3	8.90	0	0.00	8.98	3	236	1.27%
2019/09/10	6	9.24	0	0.00	9.23	6	268	2.24%
2019/08/27	0	0.00	6	9.59	9.58	-6	264	-2.27%
2019/08/12	0	0.00	1	9.10	9.08	-1	181	-0.55%
2019/07/19	2	9.48	0	0.00	9.52	2	181	1.10%
2019/07/17	6	9.54	0	0.00	9.50	6	156	3.84%
2019/05/30	5	9.57	0	0.00	9.58	5	205	2.44%
2019/05/14	4	9.25	0	0.00	9.28	4	246	1.63%
2019/03/29	0	0.00	2.2	10.26	10.30	-2.2	208	-1.04%
2019/03/15	0	10.30	0	0.00	10.25	0	203	0.00%
2019/01/03	5	9.93	0	0.00	9.96	5	284	1.76%
2018/12/03	0	0.00	4	10.90	11.30	-4	341	-1.17%
2018/11/30	4	10.80	0	0.00	10.55	4	320	1.25%
2018/10/26	0	0.00	16.3	9.71	9.70	-16.3	414	-3.94%
2018/10/03	0	0.00	5	12.30	12.35	-5	425	-1.17%
2018/10/02	5	12.42	0	0.00	12.40	5	431	1.16%
2018/10/01	0	0.00	10.3	12.25	12.40	-10.3	439	-2.35%
2018/08/17	5	13.10	0	0.00	12.95	5	810	0.62%
2018/08/06	2	13.85	0	0.00	13.75	2	1,031	0.19%
2018/08/03	0	0.00	1	13.95	13.90	-1	1,051	-0.10%
2018/08/02	1	14.05	0	0.00	13.95	1	1,079	0.09%
2018/07/31	2	14.15	0	0.00	14.15	2	1,160	0.17%
2018/07/30	0	0.00	1	14.25	14.25	-1	1,221	-0.08%
2018/07/27	0	0.00	2	14.38	14.40	-2	1,405	-0.14%
2018/07/24	5	13.80	0	0.00	13.90	5	1,540	0.32%
2018/07/23	1	14.25	0	0.00	14.10	1	1,544	0.06%
2018/07/20	2	14.43	1	14.20	14.20	1	1,562	0.06%
2018/07/18	0	0.00	1	14.50	14.25	-1	1,595	-0.06%
2018/07/06	1	14.10	6	14.00	14.30	-5	1,764	-0.28%
2018/06/20	6	16.25	0	0.00	16.25	6	2,190	0.27%
2018/06/19	0	0.00	5	16.15	16.00	-5	2,195	-0.23%
2018/06/05	1	15.95	0	0.00	15.85	1	3,445	0.03%
2018/05/28	0	0.00	1	16.10	15.95	-1	3,516	-0.03%
2018/05/22	1	16.10	5	16.10	16.15	-4	3,531	-0.11%
2018/05/21	0	0.00	1	16.40	16.15	-1	3,537	-0.03%
2018/05/16	5	16.25	0	0.00	16.15	5	3,502	0.14%
2018/05/15	6	16.55	0	0.00	16.25	6	3,487	0.17%
2018/05/14	6	17.18	10	17.25	17.15	-4	3,436	-0.12%
2018/05/10	5	16.70	0	0.00	16.50	5	3,377	0.15%
2018/05/04	2	17.30	2	17.05	17.05	0	3,252	0.00%
2018/04/27	5	15.60	5	16.05	16.05	0	3,039	0.00%
2018/04/25	5	15.65	1	15.95	16.00	4	3,019	0.13%
2018/04/24	5	15.60	5	15.90	15.80	0	3,019	0.00%
2018/04/23	2	16.65	3	16.52	16.40	-1	2,994	-0.03%
2018/04/20	1	16.25	2	16.15	16.30	-1	2,968	-0.03%
2018/04/19	2	16.35	0	0.00	16.10	2	2,969	0.07%
2018/04/17	4	16.20	6	16.21	16.00	-2	2,941	-0.07%
2018/04/16	0	0.00	4	15.95	15.80	-4	2,916	-0.14%
2018/04/13	5	15.90	0	0.00	15.90	5	2,913	0.17%
2018/04/10	0	0.00	1	16.50	16.25	-1	2,797	-0.04%
2018/04/03	0	0.00	10	15.95	15.90	-10	2,762	-0.36%
2018/03/31	0	0.00	1	15.10	15.10	-1	2,732	-0.04%
2018/03/30	1	15.35	0	0.00	15.10	1	2,724	0.04%
2018/03/28	9	15.59	5	15.65	15.50	4	2,706	0.15%
2018/03/27	7	15.99	2	16.00	15.90	5	2,752	0.18%
2018/03/26	5	15.50	30	15.40	15.45	-25	2,702	-0.93%
2018/03/21	41	17.60	1	17.10	17.20	40	2,561	1.56%
2018/03/20	0	0.00	2	16.75	16.80	-2	2,475	-0.08%
2018/03/19	19	16.80	1	17.20	16.65	18	2,460	0.73%
2018/03/15	45	17.34	40	17.45	17.10	5	2,370	0.21%
2018/03/14	10	17.15	5	16.95	17.30	5	2,269	0.22%
2018/03/13	20	16.70	0	0.00	16.85	20	2,216	0.90%
2018/03/12	12	17.19	54	17.29	16.90	-42	1,979	-2.12%
2018/03/09	9	15.90	24	16.16	16.15	-15	1,606	-0.93%
2018/03/06	1	15.00	13	15.24	15.05	-12	1,765	-0.68%
2018/03/05	10	15.40	0	0.00	15.25	10	1,846	0.54%
2018/02/23	1	15.10	1	15.10	14.85	0	1,909	0.00%
2018/02/02	1	14.70	0	0.00	14.70	1	2,658	0.04%
2018/01/31	0	0.00	1	13.90	14.20	-1	2,788	-0.04%
2018/01/30	1	14.25	0	0.00	14.10	1	2,806	0.04%
2018/01/29	0	0.00	3	14.77	14.45	-3	2,877	-0.10%
2018/01/25	3	14.78	7	14.73	14.60	-4	3,113	-0.13%
2018/01/24	1	14.65	2	14.88	14.65	-1	3,103	-0.03%
2018/01/23	0	0.00	10	14.90	15.15	-10	3,074	-0.33%
2018/01/18	1	14.25	0	0.00	14.10	1	3,017	0.03%
2018/01/15	0	0.00	1	14.20	14.35	-1	3,007	-0.03%
2018/01/10	1	14.30	0	0.00	14.15	1	3,008	0.03%
2018/01/08	3	14.88	6	14.79	14.70	-3	2,979	-0.10%
2018/01/03	2	15.00	1	15.15	14.95	1	2,960	0.03%
2018/01/02	1	14.75	1	14.85	14.95	0	2,899	0.00%