新麥 (1580)-元大-永春券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
158.5
漲跌
▼0.5
漲幅
-0.31%
成交量
44張
產業
上櫃電機機械類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	161.50	0	0.00	158.50	0	129	0.02%
2024/05/09	0.4	155.85	0	0.00	155.50	0.4	122	0.35%
2024/05/08	0.3	156.00	0	0.00	155.00	0.3	121	0.25%
2024/05/06	0.1	155.69	0	0.00	155.50	0.1	120	0.04%
2024/05/03	0.1	156.50	0	0.00	156.50	0.1	120	0.08%
2024/05/02	3	156.50	0	0.00	156.00	3	120	2.48%
2024/04/30	0	0.00	2	155.50	155.50	-2	120	-1.65%
2024/04/19	0	0.00	1	150.00	151.50	-1	118	-0.84%
2024/04/16	4	150.50	0	0.00	150.00	4	121	3.30%
2024/04/15	0	152.00	0	0.00	150.50	0	116	0.00%
2024/04/12	0	154.00	0	0.00	152.50	0	114	0.00%
2024/03/20	0	0.00	6	159.58	159.50	-6	102	-5.85%
2024/03/18	0	0.00	1	161.00	161.50	-1	105	-0.95%
2024/03/14	2	163.75	0	164.50	161.50	2	119	1.67%
2024/03/11	0	0.00	1	155.00	157.50	-1	112	-0.89%
2024/03/07	1	155.50	0	0.00	156.50	1	107	0.93%
2024/03/06	0.1	156.00	0	0.00	155.50	0.1	107	0.05%
2024/03/05	6	155.00	0	0.00	155.00	6	106	5.61%
2024/03/04	0	0.00	1	154.50	154.50	-1	106	-0.94%
2024/02/01	0	147.50	0	0.00	147.00	0	129	0.00%
2024/01/25	0	0.00	0	148.50	148.50	0	133	-0.02%
2024/01/19	1	146.50	0	0.00	146.50	1	141	0.71%
2024/01/02	1	149.50	0	0.00	149.00	1	178	0.56%
2023/12/29	0	0.00	3	148.50	153.00	-3	178	-1.68%
2023/12/27	0.2	146.76	0	0.00	147.00	0.2	176	0.12%
2023/12/26	2.1	146.02	0	0.00	147.00	2.1	178	1.15%
2023/12/20	0	148.00	0	0.00	148.50	0	177	0.02%
2023/12/19	0.1	148.00	0	0.00	147.00	0.1	177	0.03%
2023/12/18	0	0.00	22	150.09	149.50	-22	178	-12.35%
2023/12/13	0.4	148.00	0	0.00	149.00	0.4	174	0.22%
2023/12/12	0.1	146.75	0	0.00	146.50	0.1	172	0.06%
2023/12/11	1.2	149.30	0	0.00	147.50	1.2	169	0.71%
2023/12/08	0.1	156.31	0	0.00	157.00	0.1	158	0.04%
2023/12/06	0.2	155.30	0	0.00	156.50	0.2	163	0.10%
2023/12/05	0	155.50	0	0.00	155.50	0	164	0.01%
2023/12/04	0.1	156.00	0	0.00	156.50	0.1	163	0.03%
2023/12/01	0.4	155.26	0	0.00	155.00	0.4	163	0.26%
2023/11/30	0.2	152.89	0	0.00	153.00	0.2	160	0.14%
2023/11/29	0	154.50	0	0.00	152.50	0	161	0.01%
2023/11/24	0	150.98	3	150.50	154.00	-3	162	-1.83%
2023/11/22	0	0.00	2	154.00	153.00	-2	162	-1.23%
2023/11/15	0	157.50	0	157.50	156.00	0	158	0.00%
2023/11/13	0.2	147.63	0	0.00	149.50	0.2	147	0.14%
2023/11/10	0.2	147.32	0	0.00	150.00	0.2	141	0.16%
2023/11/09	0	145.50	0	0.00	146.50	0	147	0.02%
2023/11/07	0.1	145.60	0	0.00	145.00	0.1	166	0.03%
2023/11/02	0.1	145.50	0	0.00	147.00	0.1	178	0.03%
2023/10/30	0	0.00	7	141.50	143.00	-7	178	-3.92%
2023/10/26	0	0.00	1	145.00	145.50	-1	180	-0.56%
2023/10/25	1	146.00	0	145.00	145.50	1	179	0.56%
2023/10/23	0.1	139.50	0	0.00	141.00	0.1	185	0.03%
2023/10/19	0.2	136.26	0	0.00	137.00	0.2	173	0.11%
2023/10/18	0	136.00	0	0.00	136.50	0	171	0.02%
2023/10/17	0.1	135.79	0	0.00	136.50	0.1	170	0.06%
2023/10/13	0.1	134.75	0	0.00	135.00	0.1	176	0.03%
2023/10/12	0	132.14	2	133.00	133.50	-2	175	-1.13%
2023/10/11	0	0.00	1	129.50	128.00	-1	172	-0.58%
2023/10/05	0.2	126.89	0	0.00	127.50	0.2	179	0.12%
2023/10/04	0.1	127.00	0	0.00	126.50	0.1	194	0.03%
2023/10/02	0	127.00	0	0.00	125.50	0	201	0.01%
2023/09/25	0	0.00	5	125.00	128.50	-5	209	-2.39%
2023/09/21	0.1	127.00	0	0.00	125.50	0.1	211	0.02%
2023/09/20	0.1	128.00	0	0.00	128.50	0.1	209	0.02%
2023/09/19	2.2	129.28	0.1	129.50	129.00	2.1	211	0.99%
2023/09/15	0.1	128.75	0	0.00	129.00	0.1	215	0.05%
2023/09/14	0.1	130.00	0	0.00	129.50	0.1	216	0.02%
2023/09/13	5	130.50	0	0.00	128.50	5	217	2.30%
2023/09/11	0.2	130.00	0	0.00	128.50	0.2	218	0.09%
2023/09/07	0.1	125.11	0	0.00	125.00	0.1	219	0.05%
2023/08/23	0.1	123.49	0	0.00	123.50	0.1	273	0.02%
2023/08/22	0	0.00	0	123.50	123.50	0	279	0.00%
2023/08/21	0	0.00	0	125.00	123.50	0	285	0.00%
2023/08/16	0.1	124.00	0	0.00	125.00	0.1	301	0.02%
2023/08/15	0.1	120.40	2	121.75	123.50	-2	303	-0.64%
2023/08/14	0.1	122.50	1	127.00	122.50	-1	310	-0.31%
2023/08/10	0.2	128.23	0	0.00	127.50	0.2	319	0.05%
2023/08/09	0.1	132.50	0	0.00	132.00	0.1	319	0.02%
2023/08/04	0.1	132.80	0	0.00	134.00	0.1	360	0.01%
2023/08/02	0.1	132.00	0	0.00	132.00	0.1	382	0.01%
2023/07/31	0.1	132.90	0	0.00	132.00	0.1	389	0.03%
2023/07/28	0.1	134.75	0	0.00	134.50	0.1	386	0.03%
2023/07/27	0	135.00	0	0.00	136.00	0	385	0.01%
2023/07/26	1	135.47	0.4	135.00	134.50	0.6	381	0.17%
2023/07/25	0	130.00	0	0.00	131.00	0	373	0.01%
2023/07/13	1	128.00	0	0.00	128.00	1	364	0.27%
2023/07/11	0	0.00	1	130.50	129.50	-1	359	-0.28%
2023/07/10	0.1	119.63	0	0.00	121.00	0.1	346	0.02%
2023/07/07	8	121.38	0	0.00	120.50	8	351	2.27%
2023/07/05	0	126.25	0	127.00	126.50	0	346	0.01%
2023/07/03	0	126.50	0	0.00	126.00	0	347	0.01%
2023/06/30	0	124.88	0	0.00	124.50	0	346	0.01%
2023/06/27	0	127.50	0	0.00	126.00	0	346	0.01%
2023/06/14	0	0.00	2	126.50	126.50	-2	335	-0.60%
2023/06/12	0.1	125.35	0	0.00	127.00	0.1	330	0.03%
2023/06/09	2.1	124.74	0	0.00	124.50	2.1	325	0.65%
2023/06/08	6	132.00	0	0.00	131.50	6	308	1.95%
2023/06/06	0	131.00	0	0.00	133.00	0	309	0.00%
2023/06/05	4	130.25	4	130.50	131.00	0	310	0.00%
2023/06/01	5	134.50	0	0.00	135.50	5	308	1.62%
2023/05/31	10	132.50	0	0.00	132.50	10	304	3.29%
2023/05/30	0	130.00	0	0.00	132.00	0	302	0.00%
2023/05/26	0.1	129.50	0	0.00	130.00	0.1	298	0.03%
2023/05/24	0	134.50	8.7	133.69	135.00	-8.7	285	-3.03%
2023/05/23	0	0.00	5	130.00	130.50	-5	277	-1.80%
2023/05/19	0	0.00	1	128.00	128.50	-1	267	-0.37%
2023/05/18	0	0.00	2	129.50	129.00	-2	263	-0.76%
2023/05/17	1	127.50	5.6	130.47	127.50	-4.6	248	-1.85%
2023/05/15	0	0.00	0.2	121.00	120.00	-0.2	217	-0.08%
2023/05/12	0	120.50	1	121.00	119.50	-1	212	-0.47%
2023/05/11	0	0.00	2	119.50	119.50	-2	201	-0.99%
2023/05/09	0	116.00	5	114.10	115.00	-5	162	-3.08%
2023/05/08	0	108.00	0	108.00	109.50	0	138	0.00%
2023/05/03	0.1	105.00	0	0.00	105.00	0.1	132	0.04%
2023/05/02	0	0.00	1	105.00	104.50	-1	133	-0.75%
2023/04/28	0	0.00	1	103.50	105.00	-1	135	-0.74%
2023/04/27	1	103.50	0	0.00	103.50	1	137	0.73%
2023/04/26	0.1	102.00	0	0.00	104.00	0.1	137	0.04%
2023/04/25	1.1	102.03	0	0.00	102.00	1.1	136	0.77%
2023/04/18	0	106.50	0	0.00	106.00	0	133	0.00%
2023/04/12	0	0.00	1	107.00	107.00	-1	127	-0.78%
2023/03/31	0.2	101.50	0	0.00	101.50	0.2	119	0.19%
2023/03/30	0	101.21	0	0.00	101.00	0	117	0.03%
2023/03/29	0	101.00	0	0.00	101.00	0	118	0.02%
2023/03/27	0	102.00	0	0.00	102.00	0	117	0.02%
2023/03/24	0	101.00	0	0.00	100.50	0	118	0.03%
2023/03/23	0	101.50	0	0.00	101.50	0	116	0.02%
2023/03/15	0	101.00	0	0.00	101.00	0	118	0.02%
2023/03/10	1	100.01	1	100.00	101.00	0	119	0.02%
2023/03/07	0	102.50	1	103.99	103.50	-1	115	-0.87%
2023/03/01	0.1	97.50	0	0.00	97.40	0.1	106	0.07%
2023/02/23	0	95.90	0	0.00	96.10	0	103	0.03%
2023/02/22	0	95.50	0	0.00	95.50	0	103	0.04%
2023/02/21	0	94.90	0	0.00	95.80	0	102	0.02%
2023/02/20	0	95.36	0	0.00	94.70	0	101	0.04%
2023/02/16	0	95.00	0	0.00	94.60	0	100	0.02%
2023/02/13	0	94.58	0	0.00	94.60	0	101	0.04%
2023/02/10	0	95.00	0	0.00	94.50	0	100	0.01%
2023/02/09	0	95.03	0	0.00	95.10	0	100	0.03%
2023/02/08	0.1	95.60	0	0.00	95.40	0.1	99	0.06%
2023/02/07	0.1	94.36	0	0.00	94.20	0.1	97	0.09%
2023/02/03	0	94.40	0	0.00	94.20	0	96	0.01%
2023/02/02	0.2	93.49	0	0.00	93.90	0.2	93	0.23%
2023/02/01	0	92.50	0	0.00	92.90	0	92	0.03%
2023/01/31	0	92.50	0	0.00	93.00	0	91	0.01%
2023/01/30	1	92.53	0	0.00	93.70	1	90	1.14%
2023/01/17	0.1	90.80	0	0.00	91.30	0.1	88	0.06%
2023/01/13	0.4	89.81	0	0.00	90.40	0.4	86	0.44%
2023/01/12	0.2	89.02	0	0.00	88.50	0.2	85	0.17%
2023/01/11	0.1	89.00	0	0.00	88.60	0.1	84	0.13%
2023/01/10	0.1	88.90	1	88.50	88.70	-1	83	-1.13%
2023/01/06	0.1	88.37	0	0.00	88.70	0.1	81	0.07%
2023/01/05	0.1	88.83	0	0.00	88.80	0.1	81	0.07%
2023/01/04	1.1	89.30	0	0.00	89.20	1.1	79	1.34%
2022/12/29	0.2	90.73	0	0.00	91.00	0.2	79	0.19%
2022/12/28	0	90.70	0	0.00	90.40	0	77	0.04%
2022/12/27	1	89.58	0	0.00	88.70	1	74	1.38%
2022/12/26	0	88.00	0	0.00	87.70	0	73	0.01%
2022/12/22	0	86.60	0	0.00	86.40	0	74	0.01%
2022/12/21	0	87.00	0	0.00	85.90	0	74	0.01%
2022/12/19	0	87.30	0	0.00	87.40	0	72	0.01%
2022/12/16	0	87.45	0	0.00	87.20	0	72	0.03%
2022/12/14	0.1	87.70	0	0.00	87.20	0.1	70	0.10%
2022/12/12	0.1	88.24	0	0.00	88.00	0.1	68	0.07%
2022/12/09	0	88.10	0	0.00	87.70	0	67	0.04%
2022/12/05	0	89.10	0	0.00	89.80	0	62	0.04%
2022/12/02	0	87.10	0	0.00	86.70	0	59	0.02%
2022/12/01	0	86.80	0	0.00	86.00	0	58	0.05%
2022/11/30	0	86.00	0	0.00	85.70	0	57	0.02%
2022/11/29	0	85.20	0	0.00	85.00	0	56	0.02%
2022/11/22	0.1	85.11	0	0.00	84.60	0.1	53	0.13%
2022/11/15	0	86.05	0	0.00	85.60	0	53	0.04%
2022/11/08	0	85.60	0	0.00	85.60	0	58	0.02%
2022/11/07	0	87.00	0	0.00	84.80	0	57	0.00%
2022/10/28	0	83.00	0	0.00	82.50	0	56	0.02%
2022/10/26	0	83.30	0	0.00	82.60	0	56	0.02%
2022/10/25	0.1	84.00	0	0.00	82.70	0.1	57	0.11%
2022/10/20	0	86.15	0	0.00	85.40	0	55	0.04%
2022/10/19	0	86.90	0	0.00	86.50	0	53	0.04%
2022/10/14	0	87.70	0	0.00	87.70	0	55	0.02%
2022/10/13	0	87.48	0	0.00	86.80	0	56	0.06%
2022/10/12	0	88.40	0	0.00	87.90	0	55	0.02%
2022/10/11	0.1	88.90	0	0.00	87.80	0.1	54	0.10%
2022/10/07	0	90.60	0	0.00	90.10	0	53	0.02%
2022/10/05	0	90.70	0	0.00	90.30	0	54	0.02%
2022/10/03	1	90.00	0	0.00	90.00	1	53	1.88%
2022/09/30	0	91.00	0	0.00	90.40	0	52	0.06%
2022/09/29	0	91.35	0	0.00	91.00	0	51	0.08%
2022/09/08	0	95.00	0	0.00	94.50	0	64	0.03%
2022/09/06	0	95.70	0	0.00	94.90	0	69	0.03%
2022/08/29	1	95.60	0	0.00	96.20	1	76	1.31%
2022/08/25	0	97.05	0	0.00	96.70	0	76	0.03%
2022/08/23	0	98.10	0	0.00	96.70	0	78	0.01%
2022/08/19	1	99.20	0	0.00	99.30	1	78	1.28%
2022/08/18	0	98.80	0	0.00	98.20	0	76	0.01%
2022/08/15	0	93.30	0	0.00	93.50	0	73	0.01%
2022/08/11	0	92.00	0	0.00	91.60	0	73	0.03%
2022/08/10	0	92.00	0	0.00	91.80	0	73	0.01%
2022/08/03	0	91.00	0	0.00	90.80	0	89	0.01%
2022/08/02	0	0.00	1	90.80	90.90	-1	90	-1.10%
2022/07/29	0	92.00	1	91.30	91.60	-1	94	-1.02%
2022/07/22	0.1	91.24	0	0.00	90.90	0.1	101	0.05%
2022/07/20	0	91.00	0	0.00	90.70	0	101	0.02%
2022/07/12	0.1	90.14	0	0.00	89.90	0.1	100	0.12%
2022/07/11	0.1	91.67	0	0.00	90.80	0.1	100	0.06%
2022/07/08	0	91.40	0	0.00	90.80	0	101	0.02%
2022/07/05	0	91.20	0	0.00	90.50	0	103	0.02%
2022/07/04	0	90.30	0	0.00	89.80	0	104	0.01%
2022/07/01	1.1	90.39	0	0.00	89.80	1.1	106	0.98%
2022/06/30	1.1	91.11	0	0.00	90.90	1.1	106	1.03%
2022/06/27	0.3	94.05	0	0.00	93.70	0.3	103	0.30%
2022/06/24	0	98.90	0	0.00	98.20	0	102	0.01%
2022/06/17	0.1	100.50	0	0.00	100.50	0.1	99	0.08%
2022/06/10	1	99.60	0	0.00	100.50	1	98	1.02%
2022/06/07	1	97.70	0	0.00	97.70	1	94	1.08%
2022/06/01	0	98.80	0	0.00	98.90	0	98	0.01%
2022/05/26	0	97.10	0	0.00	96.80	0	94	0.03%
2022/05/25	0	0.00	0.1	97.20	97.00	-0.1	95	-0.06%
2022/05/24	0	97.00	0	0.00	97.00	0	97	0.01%
2022/05/19	0	97.60	0	0.00	97.80	0	98	0.03%
2022/05/18	0	98.00	0	0.00	97.80	0	99	0.01%
2022/05/17	0	98.20	0	0.00	98.00	0	100	0.01%
2022/05/16	0.5	99.18	0	0.00	97.10	0.5	104	0.50%
2022/05/09	0	100.50	0	0.00	100.50	0	109	0.01%
2022/05/06	0	100.50	0	0.00	100.50	0	110	0.01%
2022/05/05	0	101.75	0	0.00	101.50	0	108	0.02%
2022/05/04	1.1	101.04	0	0.00	101.00	1.1	108	0.97%
2022/05/03	0	103.00	0	0.00	102.00	0	105	0.01%
2022/04/27	0	102.50	0	0.00	102.50	0	107	0.01%
2022/04/26	0	103.25	0	0.00	102.50	0	106	0.02%
2022/04/12	0	103.00	0	0.00	103.50	0	114	0.01%
2022/04/11	0	104.00	0	0.00	103.50	0	115	0.01%
2022/04/08	0	104.50	0	0.00	104.00	0	113	0.01%
2022/04/06	0	105.00	0	0.00	105.50	0	110	0.02%
2022/03/30	0	106.85	0	0.00	107.00	0	111	0.02%
2022/03/29	0	106.75	0	0.00	106.00	0	111	0.02%
2022/03/25	0	108.50	0	0.00	108.00	0	111	0.01%
2022/03/17	0	0.00	1	105.00	106.50	-1	105	-0.95%
2022/03/16	2.1	103.98	0	0.00	104.00	2.1	104	1.96%
2022/03/15	0.2	102.00	0	0.00	101.50	0.2	104	0.19%
2022/03/14	0.2	103.00	0	0.00	102.00	0.2	104	0.19%
2022/03/10	0	103.00	0	0.00	103.00	0	104	0.03%
2022/03/09	0	102.00	0	0.00	103.00	0	105	0.01%
2022/03/08	0	101.50	0	0.00	100.50	0	105	0.01%
2022/03/07	0	103.00	0	0.00	102.50	0	103	0.01%
2022/02/25	0	104.00	0	0.00	104.00	0	109	0.01%
2022/02/24	0	104.50	0	0.00	104.00	0	108	0.01%
2022/02/23	0	105.00	0	0.00	104.50	0	106	0.01%
2022/02/22	1	104.00	0	0.00	104.00	1	106	0.94%
2022/02/21	0	105.00	0	0.00	105.50	0	106	0.01%
2022/02/18	1	104.02	0	0.00	104.50	1	106	0.96%
2022/02/16	0	102.50	0	0.00	103.50	0	107	0.03%
2022/02/15	1.1	102.60	0	0.00	102.50	1.1	105	1.03%
2022/02/14	0	104.50	0	0.00	103.50	0	94	0.01%
2022/02/09	1	107.00	0	0.00	107.50	1	90	1.11%
2022/01/26	0	104.75	0	0.00	104.00	0	88	0.02%
2022/01/25	2	105.00	0	0.00	104.50	2	87	2.29%
2022/01/24	5	105.00	0	0.00	105.50	5	86	5.80%
2022/01/20	0	105.75	0	0.00	105.50	0	85	0.02%
2022/01/19	0	106.50	0	0.00	106.00	0	85	0.01%
2022/01/18	1	106.50	0	0.00	106.50	1	85	1.17%
2022/01/14	3	105.50	0	0.00	105.50	3	84	3.55%
2022/01/10	0	108.00	0	0.00	108.00	0	83	0.04%
2022/01/06	0	0.00	1	107.50	108.50	-1	82	-1.21%
2022/01/05	0	108.00	0	0.00	107.50	0	82	0.01%
2022/01/04	0	106.50	0	0.00	106.50	0	89	0.01%
2022/01/03	0.1	106.33	0	0.00	106.50	0.1	88	0.07%
2021/12/29	0	106.50	0	0.00	106.50	0	88	0.02%
2021/12/28	0	105.50	0	0.00	106.00	0	89	0.01%
2021/12/24	0	105.00	0	0.00	106.00	0	93	0.01%
2021/12/22	0	105.50	0	0.00	105.50	0	94	0.01%
2021/12/16	0.1	105.50	0	0.00	106.00	0.1	101	0.09%
2021/12/14	0	105.83	0	0.00	106.00	0	103	0.03%
2021/12/08	0	105.00	0	0.00	105.00	0	100	0.01%
2021/12/06	0.1	106.00	0	0.00	104.50	0.1	102	0.08%
2021/12/01	0	104.00	0	0.00	104.50	0	105	0.01%
2021/11/25	0	104.50	0	0.00	105.50	0	110	0.01%
2021/11/23	0	104.00	0	0.00	104.50	0	116	0.03%
2021/11/22	2	103.50	0	0.00	103.50	2	116	1.71%
2021/11/18	0	104.50	0	0.00	103.50	0	118	0.01%
2021/11/17	2	104.00	0	0.00	103.50	2	117	1.73%
2021/11/16	0	104.50	0	0.00	104.00	0	118	0.02%
2021/11/15	0	104.50	0	0.00	104.50	0	117	0.01%
2021/11/12	0	104.68	0	0.00	104.50	0	117	0.02%
2021/11/11	0	106.00	0	0.00	106.00	0	114	0.01%
2021/11/10	0.1	106.50	0	0.00	106.00	0.1	116	0.10%
2021/11/09	0	107.00	0	0.00	106.50	0	117	0.03%
2021/11/04	0	107.25	0	0.00	107.00	0	118	0.02%
2021/11/02	0	107.50	0	0.00	106.50	0	120	0.01%
2021/11/01	0	107.50	0	0.00	108.00	0	120	0.01%
2021/10/29	0	107.50	1	107.00	107.00	-1	119	-0.83%
2021/10/27	1	107.51	0	0.00	108.00	1	120	0.84%
2021/10/26	0	108.00	0	0.00	108.50	0	121	0.01%
2021/10/21	1	108.50	2	108.50	108.00	-1	126	-0.78%
2021/10/20	2	107.00	0	0.00	107.50	2	126	1.58%
2021/10/18	0	106.50	0	0.00	107.00	0	127	0.01%
2021/10/15	0	106.33	0	0.00	107.00	0	127	0.02%
2021/10/14	0	104.50	0	0.00	106.00	0	128	0.01%
2021/10/13	0	105.00	0	0.00	105.00	0	132	0.01%
2021/10/12	0	104.00	0	0.00	105.00	0	131	0.02%
2021/10/07	0	100.00	0	0.00	100.00	0	124	0.03%
2021/10/05	0	99.50	0	0.00	99.20	0	125	0.02%
2021/10/04	0	99.95	0	0.00	99.40	0	125	0.02%
2021/10/01	0	100.00	0	0.00	100.00	0	122	0.02%
2021/09/30	0	101.00	0	0.00	101.00	0	121	0.02%
2021/09/29	0	100.75	0	0.00	100.00	0	121	0.02%
2021/09/28	0	101.50	0	0.00	100.50	0	122	0.02%
2021/09/27	0	101.88	0	0.00	102.00	0	119	0.04%
2021/09/24	0	102.00	0.1	102.00	102.00	-0.1	120	-0.07%
2021/09/23	0	101.50	0	0.00	102.00	0	117	0.04%
2021/09/22	0	101.00	0.1	102.00	100.50	-0.1	118	-0.08%
2021/09/17	0	102.00	0.1	102.50	101.50	0	120	-0.04%
2021/09/16	0	102.00	0	102.50	102.00	0	121	0.01%
2021/09/15	0	0.00	0.1	102.00	101.50	-0.1	122	-0.08%
2021/09/14	0	101.50	0	0.00	101.50	0	123	0.03%
2021/09/10	0.1	101.45	0	0.00	101.50	0.1	124	0.10%
2021/09/09	1.1	101.93	0	0.00	100.50	1.1	125	0.86%
2021/09/08	0	101.00	0	0.00	100.00	0	123	0.03%
2021/09/07	0	102.00	0	0.00	101.50	0	122	0.01%
2021/09/06	0	103.00	0.1	103.50	102.00	-0.1	121	-0.07%
2021/09/03	0	104.00	0.3	103.50	103.50	-0.3	120	-0.24%
2021/09/02	0	0.00	0.5	103.00	102.50	-0.5	120	-0.41%
2021/08/31	0.2	104.09	0	0.00	105.50	0.2	118	0.14%
2021/08/30	0	108.50	0	0.00	109.50	0	113	0.01%
2021/08/27	0	109.00	0	0.00	108.50	0	108	0.01%
2021/08/26	1	109.00	0	0.00	108.00	1	106	0.94%
2021/08/17	0.1	107.43	0	0.00	107.00	0.1	113	0.06%
2021/08/16	0	107.75	0	0.00	107.50	0	113	0.02%
2021/08/06	0	110.75	0	0.00	111.50	0	127	0.02%
2021/08/04	0	110.00	0	0.00	110.00	0	142	0.01%
2021/08/02	0	111.05	0	0.00	110.00	0	147	0.01%
2021/07/26	0	110.50	0	0.00	110.00	0	158	0.01%
2021/07/23	0	109.50	0	0.00	109.50	0	158	0.01%
2021/07/22	0	110.00	0	0.00	109.50	0	158	0.01%
2021/07/21	0	110.50	0	0.00	110.00	0	158	0.01%
2021/07/20	0	111.45	0	0.00	110.00	0	160	0.01%
2021/07/19	0	112.00	0	0.00	112.00	0	162	0.01%
2021/07/14	0	109.00	0	0.00	108.50	0	167	0.01%
2021/07/08	0	108.00	0	0.00	107.50	0	182	0.01%
2021/07/05	0	107.50	0	0.00	107.50	0	196	0.01%
2021/06/25	0.1	106.50	0	0.00	106.50	0.1	204	0.02%
2021/06/24	0	105.00	0	0.00	105.50	0	204	0.00%
2021/06/23	0	107.00	0	0.00	105.00	0	205	0.00%
2021/06/21	0	107.50	0	0.00	106.00	0	208	0.00%
2021/06/07	0	104.00	0	0.00	105.00	0	231	0.00%
2021/05/24	0	106.50	0	0.00	106.50	0	263	0.00%
2021/05/21	0	105.50	0	0.00	105.00	0	273	0.00%
2021/05/18	0	103.00	0	0.00	104.00	0	291	0.00%
2021/05/17	2	98.00	0	0.00	97.60	2	290	0.69%
2021/05/12	0	103.00	0	0.00	101.50	0	275	0.00%
2021/05/11	0	108.00	0	0.00	106.50	0	265	0.01%
2021/05/07	1	106.50	0	0.00	107.50	1	263	0.38%
2021/05/05	0	106.00	0	0.00	105.00	0	273	0.00%
2021/04/29	0	110.00	0	0.00	109.50	0	262	0.00%
2021/04/23	0	109.00	0	0.00	109.00	0	260	0.00%
2021/04/22	0	111.50	0	0.00	110.00	0	258	0.00%
2021/04/14	0	110.00	1	110.50	110.00	-1	254	-0.39%
2021/04/13	1	111.00	0	0.00	110.50	1	252	0.40%
2021/04/08	1	112.50	0	0.00	112.50	1	239	0.42%
2021/04/07	0	0.00	7	109.43	110.00	-7	236	-2.97%
2021/04/06	0	109.00	0	0.00	109.00	0	235	0.00%
2021/03/26	0	108.00	0	0.00	108.00	0	230	0.00%
2021/03/25	0	0.00	0.1	107.78	107.50	-0.1	229	-0.03%
2021/03/22	2	109.01	0	0.00	110.00	2	222	0.90%
2021/03/19	0.1	108.00	0	0.00	108.50	0.1	218	0.04%
2021/03/17	0	103.50	0	0.00	103.00	0	211	0.00%
2021/03/16	0	102.00	0	0.00	103.00	0	215	0.00%
2021/03/15	0	102.50	3	102.33	101.50	-3	220	-1.36%
2021/03/10	1	104.00	0	0.00	104.50	1	218	0.46%
2021/03/09	3	102.83	0	0.00	104.50	3	213	1.40%
2021/03/08	3	105.67	0	0.00	104.00	3	210	1.43%
2021/03/05	0	101.50	0	0.00	101.50	0	204	0.00%
2021/03/04	1	100.00	0	0.00	101.50	1	208	0.48%
2021/02/26	0	99.00	0	0.00	99.80	0	210	0.00%
2021/02/25	1	98.50	0	0.00	98.60	1	212	0.47%
2021/02/24	0	100.00	0	0.00	97.30	0	211	0.01%
2021/02/23	0	0.00	4	99.18	99.50	-4	204	-1.95%
2021/02/19	0	0.00	0.2	92.60	93.20	-0.2	193	-0.08%
2021/02/17	0	88.73	0	0.00	90.00	0	190	0.02%
2021/02/05	0	88.00	2.1	88.20	88.20	-2.1	192	-1.08%
2021/01/28	0	89.80	3	90.00	89.50	-3	213	-1.40%
2021/01/27	2	88.95	0	0.00	88.90	2	207	0.97%
2021/01/25	0	85.70	0	0.00	86.50	0	201	0.00%
2021/01/21	0	85.36	4	85.53	85.70	-4	200	-1.99%
2021/01/14	0.1	87.30	0	0.00	86.60	0.1	198	0.03%
2021/01/11	2	87.20	0	0.00	87.40	2	195	1.02%
2020/12/09	0	0.00	45	87.42	87.30	-45	194	-23.13%
2020/12/02	1	88.30	0	0.00	88.20	1	190	0.53%
2020/12/01	0	0.00	1	88.10	88.10	-1	190	-0.52%
2020/11/26	3	90.20	0	0.00	89.50	3	194	1.54%
2020/11/13	1	84.90	1	83.20	85.00	0	169	0.00%
2020/11/09	1	82.00	0	0.00	83.20	1	153	0.65%
2020/10/07	0	0.00	1	78.50	78.50	-1	179	-0.56%
2020/09/03	1	76.20	0	0.00	76.00	1	217	0.46%
2020/09/01	1	77.70	0	0.00	76.30	1	216	0.46%
2020/07/10	0	0.00	1	82.80	83.00	-1	168	-0.59%
2020/07/06	0	0.00	0.2	89.00	88.40	-0.2	153	-0.10%
2020/07/03	0.3	88.50	0	0.00	87.90	0.3	151	0.18%
2020/06/24	1	86.20	0	0.00	86.00	1	147	0.68%
2020/06/17	1	87.50	0	0.00	87.50	1	151	0.66%
2020/06/15	1	86.70	0	0.00	86.10	1	160	0.62%
2020/06/11	0	0.00	10	87.80	86.10	-10	163	-6.11%
2020/06/08	1	91.80	0	0.00	91.50	1	156	0.64%
2020/04/17	10	92.80	1	92.70	93.10	9	193	4.66%
2020/04/14	0	0.00	1	88.20	88.40	-1	203	-0.49%
2020/04/13	4	88.35	0	0.00	88.00	4	203	1.96%
2020/03/20	0	0.00	1.8	78.22	77.50	-1.8	216	-0.83%
2020/03/18	0	0.00	1	80.60	80.10	-1	225	-0.44%
2020/03/17	3	82.67	0	0.00	82.20	3	230	1.30%
2020/03/13	1	88.70	0	0.00	89.70	1	233	0.43%
2020/03/12	1	94.80	4	96.00	94.60	-3	229	-1.31%
2020/03/11	6	99.00	9	99.40	98.60	-3	225	-1.33%
2020/03/10	5	96.84	0	0.00	98.60	5	226	2.21%
2020/03/05	0.1	103.00	0	0.00	104.00	0.1	220	0.02%
2020/02/27	1	102.50	0	0.00	102.00	1	220	0.45%
2020/02/21	0.2	104.00	0	0.00	104.00	0.2	216	0.11%
2020/02/14	1	105.00	0	0.00	105.00	1	218	0.46%
2020/02/04	3.2	105.07	0	0.00	106.00	3.2	228	1.38%
2020/01/30	5	109.10	1	109.00	109.00	4	215	1.86%
2020/01/16	1.2	116.76	0	0.00	117.00	1.2	202	0.60%
2020/01/14	2	118.00	0	0.00	119.50	2	198	1.01%
2020/01/10	2	118.50	0	0.00	119.00	2	193	1.04%
2020/01/07	5	113.50	0	0.00	112.50	5	178	2.81%
2020/01/03	5	115.00	0	0.00	115.50	5	174	2.86%
2020/01/02	3	116.50	0	0.00	117.00	3	173	1.73%
2019/12/31	2	116.50	0	0.00	116.50	2	173	1.15%
2019/12/25	1	116.00	0	0.00	115.00	1	170	0.59%
2019/12/18	7	119.00	0	0.00	120.00	7	152	4.58%
2019/12/16	2	117.50	0	0.00	118.50	2	143	1.39%
2019/12/11	0.1	110.00	0	0.00	110.00	0.1	119	0.08%
2019/11/28	1	107.00	0	0.00	107.00	1	115	0.87%
2019/11/25	15	108.00	0	0.00	108.00	15	113	13.26%
2019/11/13	0.1	107.00	0	0.00	107.00	0.1	115	0.06%
2019/11/07	0	0.00	2	104.50	105.00	-2	107	-1.86%
2019/10/25	1	104.50	0	0.00	104.00	1	116	0.86%
2019/08/26	0	0.00	1	103.00	103.00	-1	155	-0.64%
2019/08/02	1	101.00	0	0.00	101.00	1	129	0.77%
2019/07/11	0.2	104.50	0	0.00	104.00	0.2	85	0.23%
2019/06/25	0	0.00	2	114.50	115.50	-2	45	-4.36%
2019/06/12	1	117.00	0	0.00	115.00	1	40	2.46%
2019/05/30	1	114.00	0	0.00	114.00	1	42	2.36%
2019/05/23	1	117.50	0	0.00	118.00	1	41	2.44%
2019/05/02	2	123.50	0	0.00	124.00	2	37	5.33%
2019/04/16	0	0.00	6	121.50	121.50	-6	36	-16.33%
2019/04/11	1	123.50	0	0.00	122.50	1	35	2.82%
2019/04/09	1	122.00	0	0.00	122.50	1	35	2.85%
2019/03/26	3	121.00	0	0.00	121.00	3	35	8.53%
2019/03/21	3	121.50	0	0.00	122.00	3	35	8.34%
2019/03/20	3	121.50	0	0.00	121.50	3	35	8.37%
2019/03/04	0	0.00	1	123.00	123.00	-1	37	-2.69%
2019/02/25	0	0.00	2	122.50	121.50	-2	36	-5.43%
2019/02/18	0	0.00	1	123.00	122.00	-1	37	-2.69%
2019/01/17	3	121.67	0	0.00	121.50	3	36	8.26%
2019/01/16	6	121.17	0	0.00	121.00	6	36	16.41%
2018/12/21	0.2	115.00	0	0.00	115.00	0.2	36	0.55%
2018/12/10	0.4	115.00	0	0.00	114.00	0.4	32	1.23%
2018/12/06	1	121.00	0	0.00	117.00	1	33	2.99%
2018/12/05	1	120.00	0	0.00	122.00	1	32	3.09%
2018/10/02	0	0.00	1	141.00	142.00	-1	38	-2.58%
2018/09/18	1	135.00	0	0.00	134.00	1	41	2.39%
2018/08/29	1	140.00	0	0.00	142.00	1	37	2.68%
2018/08/08	1	143.50	0	0.00	142.00	1	30	3.24%
2018/06/19	1	150.00	0	0.00	149.50	1	35	2.81%
2018/05/11	1	153.00	0	0.00	153.00	1	39	2.52%
2018/05/10	1	153.00	0	0.00	153.00	1	39	2.52%
2018/05/03	0	0.00	10	153.00	153.00	-10	40	-24.94%
2018/04/20	0	0.00	4	160.50	158.50	-4	43	-9.29%
2018/04/18	4	157.00	0	0.00	156.00	4	41	9.65%
2018/04/17	3	155.83	0	0.00	156.00	3	43	6.86%
2018/03/23	1	164.00	0	0.00	165.50	1	40	2.49%
2018/03/12	2	165.50	0	0.00	166.00	2	45	4.37%
2018/03/09	3	163.33	0	0.00	163.00	3	46	6.51%
2018/01/02	1	168.50	0	0.00	169.00	1	75	1.32%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

元大-永春 券商分點個股進出 元大-永春 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析