祺驊 (1593)-元大-永春券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.35
漲跌
▼0.25
漲幅
-0.56%
成交量
15張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	45.70	0	0.00	45.50	0	26	0.02%
2024/04/09	0	47.00	0	0.00	46.60	0	25	0.02%
2024/04/03	0	47.20	0	0.00	47.00	0	24	0.02%
2024/03/27	0	48.50	0	0.00	47.75	0	24	0.02%
2024/03/25	0	48.65	0	0.00	48.20	0	23	0.02%
2024/03/19	1	48.00	0	0.00	47.90	1	25	3.86%
2024/02/02	0	49.90	0	0.00	49.80	0	57	0.01%
2024/01/29	0	50.60	0	0.00	50.00	0	58	0.00%
2023/12/27	0	53.50	0	0.00	52.50	0	61	0.00%
2023/12/15	1	52.50	0	0.00	52.70	1	61	1.63%
2023/12/11	0	52.90	0	0.00	52.10	0	59	0.00%
2023/12/06	0	53.80	0	0.00	53.00	0	57	0.00%
2023/12/05	1	53.80	0	0.00	53.80	1	57	1.74%
2023/12/04	0	54.30	0	0.00	54.20	0	56	0.00%
2023/11/28	0	53.70	0	0.00	53.70	0	52	0.00%
2023/11/27	0	54.10	0	0.00	53.70	0	51	0.00%
2023/11/22	0	61.40	0	0.00	56.80	0	45	0.00%
2023/11/08	1	56.50	0	0.00	56.50	1	22	4.52%
2023/09/18	0	64.50	0	0.00	63.70	0	22	0.01%
2023/09/15	0	0.00	0.2	64.50	63.90	-0.2	22	-0.78%
2023/08/10	0	72.00	3	71.50	71.80	-3	25	-11.78%
2023/08/09	3	76.40	0	0.00	76.40	3	25	11.75%
2023/07/17	1	76.90	0	0.00	76.90	1	26	3.73%
2023/07/12	1	75.90	1	76.80	77.50	0	27	0.00%
2023/05/03	3	79.77	0	0.00	79.60	3	83	3.61%
2023/03/23	5	75.82	3	77.27	76.50	2	79	2.52%
2023/03/10	2	84.25	0	0.00	81.40	2	92	2.17%
2023/02/24	5	88.02	0	0.00	87.90	5	81	6.12%
2023/02/23	0	87.40	0	87.40	87.80	0	79	0.00%
2023/02/10	0	84.00	6	79.60	80.70	-6	62	-9.62%
2023/02/09	9	78.40	3	78.40	78.40	6	46	13.02%
2023/01/09	5	69.96	0	0.00	70.00	5	44	11.25%
2022/12/06	0	78.00	4	78.10	75.10	-4	44	-9.07%
2022/12/05	9	75.10	5	75.10	75.10	4	36	11.04%
2022/08/16	3	65.23	3	65.27	65.00	0	47	0.00%
2022/08/11	0	0.00	5	58.00	61.20	-5	38	-13.06%
2022/08/10	10	55.70	5	55.70	55.70	5	35	13.99%
2022/06/28	0	0.00	2	51.10	51.90	-2	43	-4.60%
2022/06/27	4	52.40	2	52.40	52.40	2	42	4.71%
2022/06/22	1	45.05	0	0.00	46.50	1	41	2.41%
2022/06/17	1	47.25	0	0.00	47.95	1	38	2.57%
2022/06/16	1	50.50	0	0.00	49.90	1	38	2.61%
2022/06/15	2	51.60	0	0.00	52.00	2	35	5.58%
2022/04/11	0	0.00	1	67.60	68.30	-1	38	-2.60%
2022/01/12	0	0.00	1	81.00	80.90	-1	33	-2.98%
2022/01/11	1	79.00	0	0.00	81.50	1	33	3.00%
2022/01/03	0	0.00	2	83.40	83.20	-2	30	-6.57%
2021/12/17	0	0.00	2	81.00	81.10	-2	40	-4.96%
2021/11/26	0	0.00	1	83.70	84.00	-1	93	-1.07%
2021/10/04	0	0.00	1	82.40	82.10	-1	131	-0.76%
2021/09/15	2	94.10	2	94.05	94.00	0	152	0.00%
2021/09/07	2	95.95	2	96.15	96.30	0	151	0.00%
2021/09/06	1	99.00	0	0.00	99.00	1	150	0.67%
2021/09/03	1	102.50	0	0.00	100.50	1	147	0.68%
2021/09/02	2	105.25	2	106.75	103.50	0	145	0.00%
2021/08/12	0	0.00	0.1	100.00	100.50	-0.1	113	-0.06%
2021/08/02	0	0.00	1	110.00	112.00	-1	137	-0.73%
2021/07/09	0	0.00	1	103.50	102.50	-1	155	-0.64%
2021/07/08	1	102.00	0	0.00	102.00	1	161	0.62%
2021/07/02	0	0.00	1	101.50	101.50	-1	192	-0.52%
2021/06/29	1	105.00	0	0.00	103.00	1	202	0.49%
2021/06/25	1	111.50	0	0.00	106.50	1	215	0.47%
2021/06/09	1	92.70	0	0.00	92.80	1	346	0.29%
2021/06/07	0	0.00	2	92.00	93.80	-2	353	-0.57%
2021/05/28	2	95.10	0	0.00	95.20	2	390	0.51%
2021/05/17	0	0.00	1	86.00	85.50	-1	471	-0.21%
2021/05/14	0	0.00	1	97.10	95.00	-1	471	-0.21%
2021/05/13	1	97.20	1	92.00	93.30	0	481	0.00%
2021/05/11	0	0.00	1	107.00	105.50	-1	496	-0.20%
2021/05/06	1	105.50	0	0.00	105.00	1	577	0.17%
2021/05/05	0	0.00	1	105.50	108.00	-1	606	-0.17%
2021/05/04	1	104.00	0	0.00	104.50	1	652	0.15%
2021/04/26	2	113.75	0	0.00	115.00	2	661	0.30%
2021/04/12	1	126.00	0	0.00	124.50	1	909	0.11%
2021/04/08	1	128.50	0	0.00	130.00	1	944	0.11%
2021/03/30	1	127.50	0	0.00	128.50	1	937	0.11%
2021/03/26	1	126.50	1	128.00	125.00	0	926	0.00%
2021/03/24	1	122.50	0	0.00	123.50	1	918	0.11%
2021/03/22	0	0.00	4	126.00	124.50	-4	913	-0.44%
2021/03/19	2	124.00	2	123.50	124.50	0	905	0.00%
2021/03/18	1	127.00	0	0.00	127.50	1	893	0.11%
2021/03/17	1	129.00	10	128.00	127.00	-9	883	-1.02%
2021/03/16	11	120.64	0	0.00	121.00	11	836	1.31%
2021/03/15	0	0.00	3	107.00	110.00	-3	829	-0.36%
2021/03/10	2	100.75	0	0.00	100.00	2	825	0.24%
2021/03/09	1	101.00	1	101.00	100.50	0	823	0.00%
2021/03/08	1	101.00	3	104.33	100.50	-2	820	-0.24%
2021/03/05	2	103.00	0	0.00	102.00	2	811	0.25%
2021/03/04	2	107.50	0	0.00	105.50	2	807	0.25%
2021/03/03	3	107.50	0	0.00	110.50	3	803	0.37%
2021/03/02	4	113.38	0	0.00	108.50	4	799	0.50%
2021/02/23	0	0.00	1	122.00	116.00	-1	775	-0.13%
2021/02/19	1	127.00	0	0.00	126.00	1	754	0.13%
2021/02/18	1	133.00	1	129.50	129.50	0	747	0.00%
2021/02/03	0	0.00	1	134.00	128.50	-1	710	-0.14%
2021/02/02	3	134.00	2	135.00	134.50	1	702	0.14%
2021/02/01	1	138.50	1	130.00	129.00	0	689	0.00%
2021/01/29	6	147.67	1	138.50	138.00	5	669	0.75%
2021/01/28	2	141.25	4.4	143.50	144.50	-2.4	639	-0.37%
2021/01/26	1	131.00	0.2	129.03	130.50	0.8	580	0.14%
2021/01/20	0	0.00	1	106.00	105.00	-1	513	-0.19%
2021/01/18	0	0.00	2	100.50	108.00	-2	508	-0.39%
2021/01/15	0	0.00	1	115.09	107.50	-1	499	-0.21%
2021/01/14	0	0.00	2	114.25	119.00	-2	495	-0.40%
2021/01/13	0	0.00	1	116.50	116.50	-1	488	-0.20%
2021/01/12	0	0.00	1	111.50	111.50	-1	478	-0.21%
2021/01/11	5	101.70	21	102.14	101.50	-16	462	-3.46%
2021/01/08	17	100.06	6	100.33	103.50	11	431	2.55%
2021/01/07	1	92.10	2	93.80	98.30	-1	392	-0.26%
2021/01/06	2	89.75	0	0.00	89.40	2	367	0.54%
2021/01/05	13	83.01	5	85.50	89.90	8	319	2.50%
2021/01/04	0	0.00	4	82.00	82.00	-4	243	-1.64%
2020/12/31	0	0.00	4	74.60	74.60	-4	212	-1.88%
2020/12/15	1	59.10	0	0.00	58.80	1	179	0.56%
2020/12/11	0	0.00	1	61.30	61.30	-1	178	-0.56%
2020/12/10	2	61.00	1	61.70	60.80	1	174	0.57%
2020/11/17	1	59.70	0	0.00	59.60	1	175	0.57%
2020/11/16	1	60.20	0	0.00	60.10	1	181	0.55%
2020/11/10	0	0.00	1	60.20	61.00	-1	251	-0.40%
2020/10/26	1	60.50	0	0.00	59.50	1	262	0.38%
2020/10/23	1	61.40	0	0.00	60.90	1	263	0.38%
2020/10/14	0	0.00	1	62.00	60.90	-1	290	-0.34%
2020/10/13	1	59.20	0	0.00	60.00	1	290	0.34%
2020/10/12	1	59.10	0	0.00	59.70	1	290	0.34%
2020/10/06	0	0.00	1	59.30	58.90	-1	300	-0.33%
2020/10/05	0	0.00	1	58.60	58.70	-1	312	-0.32%
2020/09/25	3	58.00	0	0.00	57.00	3	470	0.64%
2020/09/24	0	0.00	1	58.00	58.80	-1	517	-0.19%
2020/09/14	0	0.00	1	58.50	58.80	-1	551	-0.18%
2020/09/11	1	57.60	0	0.00	57.60	1	552	0.18%
2020/09/10	1	58.80	0	0.00	58.80	1	551	0.18%
2020/09/09	1	58.90	0	0.00	59.40	1	551	0.18%
2020/09/08	0	0.00	2	59.80	59.80	-2	551	-0.36%
2020/09/01	1	63.00	0	0.00	61.40	1	561	0.18%
2020/08/26	1	59.30	0	0.00	59.20	1	620	0.16%
2020/08/25	1	59.80	0	0.00	59.80	1	620	0.16%
2020/08/20	0	0.00	1	57.50	57.00	-1	610	-0.16%
2020/08/19	2	61.10	1	62.00	60.00	1	604	0.17%
2020/08/18	1	61.40	1	63.40	63.40	0	586	0.00%
2020/08/03	1	52.90	0	0.00	53.00	1	506	0.20%
2020/07/29	4	53.35	0	0.00	53.30	4	495	0.81%
2020/07/24	0	0.00	2	53.60	53.70	-2	483	-0.41%
2020/07/21	2	56.20	0	0.00	54.90	2	465	0.43%
2020/07/20	0	0.00	1	54.00	52.70	-1	461	-0.22%
2020/07/14	0	0.00	1	60.50	59.50	-1	439	-0.23%
2020/07/13	1	61.50	0	0.00	60.80	1	434	0.23%
2020/07/09	3	62.47	4	62.50	62.60	-1	416	-0.24%
2020/07/08	0	0.00	1	64.90	65.60	-1	397	-0.25%
2020/07/07	0	0.00	11	70.01	70.50	-11	343	-3.20%
2020/07/06	1	69.70	0	0.00	68.70	1	304	0.33%
2020/07/03	0	0.00	4	65.80	65.80	-4	254	-1.57%
2020/06/15	1	52.00	0	0.00	52.00	1	152	0.65%
2020/06/11	2	53.40	3	52.30	52.10	-1	151	-0.66%
2020/06/09	0	0.00	1	55.30	55.30	-1	144	-0.69%
2020/06/08	2	55.20	3	55.73	55.20	-1	141	-0.71%
2020/06/05	3	58.43	0	0.00	58.10	3	131	2.28%
2020/06/04	0	0.00	5	59.66	59.80	-5	121	-4.13%
2020/06/03	5	59.00	9.1	58.45	59.80	-4.1	103	-3.96%
2020/06/02	0	0.00	1	55.50	55.50	-1	63	-1.58%
2020/04/30	1	45.40	0	0.00	45.50	1	40	2.44%
2020/04/28	1	44.30	0	0.00	44.50	1	41	2.44%
2020/03/26	2	43.90	0	0.00	42.05	2	51	3.91%
2020/03/17	0	0.00	2	40.73	40.30	-2	46	-4.32%
2020/03/09	7	47.81	0	0.00	47.35	7	39	17.77%
2020/02/11	0	0.00	1	49.00	49.15	-1	46	-2.15%
2020/02/10	1	49.80	0	0.00	49.70	1	46	2.17%
2020/02/05	1	50.00	0	0.00	49.80	1	49	2.01%
2020/01/14	6	50.50	0	0.00	50.70	6	50	11.80%
2019/12/25	2	51.20	0	0.00	51.20	2	49	4.06%
2019/12/17	0	0.00	2	49.20	49.55	-2	46	-4.32%
2019/11/26	0	0.00	1	50.30	50.30	-1	53	-1.87%
2019/11/04	1	49.70	0	0.00	50.10	1	69	1.43%
2019/09/10	1	48.15	0	0.00	47.65	1	169	0.59%
2019/08/13	2	49.15	2	48.88	48.70	0	320	0.00%
2019/08/06	1	51.90	0	0.00	51.80	1	317	0.31%
2019/07/11	1	54.00	0	0.00	54.00	1	296	0.34%
2019/07/09	1	55.20	0	0.00	55.80	1	291	0.34%
2019/07/05	0	0.00	17	58.29	58.70	-17	280	-6.06%
2019/06/18	1	57.50	0	0.00	57.40	1	253	0.40%
2019/06/12	1	55.70	0	0.00	56.00	1	251	0.40%
2019/06/10	1	56.30	0	0.00	57.20	1	249	0.40%
2019/05/31	1	57.20	0	0.00	57.20	1	230	0.43%
2019/05/30	1	57.90	0	0.00	57.80	1	227	0.44%
2019/05/29	7	57.80	0	0.00	57.60	7	221	3.17%
2019/05/28	3	59.73	20	60.72	58.60	-17	206	-8.23%
2019/05/27	24	59.58	1	58.20	59.80	23	158	14.48%
2019/05/09	0	0.00	1	53.00	52.20	-1	95	-1.05%
2019/04/11	0	0.00	2	54.10	53.80	-2	78	-2.54%
2019/04/09	1	52.40	0	0.00	52.50	1	66	1.50%
2019/04/08	0.1	52.00	0	0.00	51.90	0.1	62	0.15%
2019/04/03	0.2	52.00	0	0.00	51.60	0.2	61	0.29%
2019/04/02	0.1	51.20	0	0.00	51.60	0.1	61	0.16%
2019/03/22	0	0.00	1	51.90	52.00	-1	56	-1.77%
2019/03/18	1	52.40	1	52.00	52.40	0	51	0.00%
2019/03/12	0	0.00	1	49.40	50.30	-1	41	-2.39%
2019/03/11	0	0.00	2	48.58	48.60	-2	37	-5.40%
2019/01/07	0	0.00	2	40.85	40.95	-2	58	-3.45%
2018/12/12	1	40.25	0	0.00	40.50	1	54	1.85%
2018/12/06	1	40.20	0	0.00	40.50	1	53	1.88%
2018/11/13	1	37.85	103	37.80	37.75	-102	42	-241.77%	大賣/鉅額交易
2018/11/12	1	38.90	130	38.90	38.80	-129	36	-356.46%	大賣/鉅額交易
2018/10/11	0	0.00	1	40.00	39.80	-1	19	-5.00%
2018/07/26	0	0.00	1	41.50	41.80	-1	38	-2.58%
2018/07/02	1.1	47.01	0	0.00	46.90	1.1	99	1.14%
2018/06/08	0.1	47.80	0	0.00	47.55	0.1	188	0.03%
2018/06/05	0.2	47.80	0	0.00	47.80	0.2	188	0.13%
2018/06/04	0.1	47.80	0	0.00	47.75	0.1	188	0.03%
2018/05/25	0	0.00	1	47.35	47.20	-1	185	-0.54%
2018/05/23	0	0.00	1	46.85	47.20	-1	185	-0.54%
2018/05/18	0.2	47.10	0	0.00	47.20	0.2	188	0.09%
2018/05/17	0	47.40	0	0.00	47.20	0	188	0.02%
2018/04/26	1	47.10	0	0.00	47.00	1	195	0.51%
2018/04/16	1	48.85	0	0.00	48.90	1	193	0.52%
2018/04/09	0	0.00	1	53.50	54.00	-1	177	-0.56%
2018/03/30	1	49.90	0	0.00	49.80	1	156	0.64%
2018/03/27	1	52.60	0	0.00	51.50	1	144	0.69%
2018/02/23	1	46.15	0	0.00	46.35	1	214	0.47%
2018/02/06	1	45.00	0	0.00	45.00	1	242	0.41%
2018/01/30	4	46.00	0	0.00	46.00	4	239	1.67%
2018/01/25	1	47.20	0	0.00	47.45	1	235	0.42%
2018/01/24	1	47.40	0	0.00	47.60	1	235	0.43%