直得 (1597)-元大-永春券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
68.2
漲跌
▲1.5
漲幅
+2.25%
成交量
1,193張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	68.60	68.20	-4	564	-0.71%
2024/04/26	0	0.00	1	65.00	65.70	-1	539	-0.19%
2024/04/25	3	65.33	0	0.00	65.30	3	535	0.56%
2024/04/22	0	0.00	7	63.93	63.80	-7	523	-1.34%
2024/04/19	0.3	65.10	6	64.82	64.60	-5.7	519	-1.10%
2024/04/18	0.1	66.65	4	67.20	66.60	-3.9	510	-0.77%
2024/04/16	0	0.00	6	68.15	67.80	-6	493	-1.21%
2024/04/15	0.1	71.00	20	70.86	70.90	-19.9	484	-4.10%
2024/04/12	0	0.00	6.4	72.92	72.60	-6.4	475	-1.35%
2024/04/11	0	0.00	55	73.80	73.00	-55	467	-11.75%
2024/04/10	50	75.26	0	0.00	75.60	50	453	11.03%
2024/04/09	66	73.50	1	73.30	73.80	65	430	15.08%
2024/04/08	46	72.64	0	0.00	71.70	46	419	10.96%
2024/04/03	11	72.45	0	0.00	73.20	11	408	2.69%
2024/04/02	4	73.50	0	0.00	72.90	4	402	0.99%
2024/04/01	0	0.00	49	72.14	72.00	-49	392	-12.49%
2024/03/29	0.2	73.50	0.3	74.06	72.80	-0.1	384	-0.04%
2024/03/28	3.3	74.79	4.7	74.53	74.00	-1.4	375	-0.37%
2024/03/27	2	76.35	11.5	76.64	76.00	-9.5	347	-2.74%
2024/03/26	4.8	79.96	5	76.68	75.40	-0.2	294	-0.08%
2024/03/25	7	80.90	1	82.19	79.90	6	232	2.58%
2024/03/22	1	74.70	1	74.40	75.00	0	162	0.00%
2024/03/21	4	73.33	0	0.00	74.10	4	150	2.66%
2024/03/20	9	74.49	0	72.80	72.20	9	130	6.89%
2024/03/19	6	70.00	0	0.00	69.60	6	100	5.95%
2024/03/18	2	69.05	0	0.00	69.00	2	93	2.15%
2024/03/15	1	67.20	0	0.00	67.80	1	90	1.11%
2024/03/14	1	67.00	0	0.00	67.20	1	89	1.12%
2024/03/13	3	67.73	0	0.00	67.10	3	88	3.41%
2024/03/12	3	67.23	0	0.00	67.70	3	82	3.62%
2024/03/11	5	65.66	0	0.00	66.00	5	76	6.56%
2024/03/01	3	66.10	0	0.00	65.80	3	66	4.51%
2024/02/29	0	0.00	2.1	67.68	66.50	-2.1	66	-3.18%
2024/02/21	15.1	66.10	0	0.00	66.30	15.1	66	22.60%
2024/02/16	0	0.00	0.3	64.40	63.80	-0.3	60	-0.43%
2024/01/23	0	0.00	2	62.30	62.30	-2	54	-3.67%
2024/01/19	0	0.00	1.1	62.99	63.00	-1.1	53	-2.09%
2024/01/18	0	62.40	0	0.00	62.30	0	53	0.02%
2024/01/15	1	62.50	0	0.00	63.30	1	51	1.94%
2024/01/10	0.6	63.50	0	0.00	62.30	0.6	52	1.07%
2024/01/08	0	0.00	1.1	64.31	64.00	-1.1	52	-2.08%
2023/12/29	0	0.00	1	63.70	63.90	-1	51	-1.93%
2023/12/25	1	63.30	0	0.00	63.30	1	51	1.95%
2023/12/13	0	63.10	0	0.00	62.90	0	48	0.00%
2023/12/11	1	64.50	0	0.00	64.90	1	48	2.07%
2023/12/04	0	0.00	1	66.60	67.00	-1	46	-2.14%
2023/11/08	0	62.50	0	0.00	62.80	0	39	0.01%
2023/09/26	0	0.00	10	64.20	64.60	-10	62	-16.08%
2023/09/18	0	66.00	0	0.00	65.30	0	66	0.04%
2023/09/15	0	0.00	1	66.30	66.10	-1	67	-1.48%
2023/09/12	1	63.90	0.2	63.80	63.80	0.8	68	1.23%
2023/08/21	2	65.60	0	0.00	65.30	2	70	2.83%
2023/08/02	0	0.00	2	67.00	67.30	-2	72	-2.76%
2023/07/26	1	67.50	0	0.00	67.50	1	70	1.42%
2023/07/20	0	0.00	0.1	68.50	68.50	-0.1	71	-0.14%
2023/07/19	1	68.60	1	69.60	68.50	0	71	0.00%
2023/07/13	0	0.00	0	70.00	70.00	0	74	-0.06%
2023/06/15	0	0.00	0.4	74.50	74.80	-0.4	79	-0.45%
2023/04/28	3	76.10	0	0.00	76.30	3	174	1.72%
2023/04/10	0	0.00	1	80.10	80.20	-1	153	-0.65%
2023/03/30	4	77.85	4	78.50	77.80	0	148	0.00%
2023/03/23	0	0.00	10	79.00	78.60	-10	143	-6.95%
2023/03/21	0	0.00	4	76.53	77.00	-4	140	-2.85%
2023/03/15	0	0.00	1	78.20	76.60	-1	137	-0.73%
2023/03/13	2	77.45	0	0.00	78.90	2	136	1.47%
2023/03/10	2	82.45	2	81.50	80.10	0	133	0.00%
2023/03/09	0	0.00	0.1	85.00	83.00	-0.1	128	-0.08%
2023/03/08	0	85.10	4	84.13	85.50	-4	116	-3.42%
2023/03/07	1	82.60	1.1	79.65	80.40	-0.1	93	-0.11%
2023/02/24	2	77.40	0	0.00	77.70	2	76	2.61%
2023/02/21	1	77.50	1	78.20	77.60	0	74	0.00%
2023/02/14	0	0.00	0.1	75.10	74.80	-0.1	70	-0.14%
2023/02/08	0	0.00	2.1	76.54	76.30	-2.1	72	-2.85%
2023/02/06	0	0.00	1	73.40	73.40	-1	70	-1.41%
2023/02/01	1	73.70	0	0.00	73.90	1	72	1.37%
2023/01/10	1	70.60	0	0.00	70.60	1	75	1.32%
2023/01/04	1	69.00	0	0.00	69.40	1	76	1.31%
2022/11/30	1	78.60	0	0.00	77.10	1	86	1.15%
2022/11/29	0	78.40	0	78.40	80.00	0	84	0.00%
2022/11/15	0	0.00	4.4	75.09	76.20	-4.4	80	-5.49%
2022/11/03	0	76.00	0	76.00	77.00	0	76	0.00%
2022/11/02	0	73.00	0	73.00	76.40	0	73	0.00%
2022/10/03	0	70.70	0	0.00	70.40	0	60	0.00%
2022/08/26	1	79.50	1	80.20	80.00	0	79	0.00%
2022/08/22	0	77.00	1	76.70	76.90	-1	84	-1.17%
2022/08/19	0	0.00	1	77.70	77.50	-1	84	-1.19%
2022/08/18	1	75.30	0	0.00	75.50	1	82	1.22%
2022/07/20	1	75.20	0	0.00	74.10	1	92	1.08%
2022/07/05	0	0.00	1	72.60	72.60	-1	110	-0.90%
2022/05/16	0	0.00	1	79.30	78.90	-1	297	-0.34%
2022/05/06	1	76.40	0	0.00	76.80	1	295	0.34%
2022/04/27	1	74.10	0	0.00	74.30	1	298	0.34%
2022/04/18	0	0.00	1	79.80	79.70	-1	300	-0.33%
2022/04/15	0	0.00	1	81.00	81.70	-1	299	-0.33%
2022/04/11	0	79.80	0	0.00	79.30	0	293	0.00%
2022/03/23	0.3	84.10	0	0.00	84.20	0.3	289	0.09%
2022/03/16	0	0.00	1	83.10	83.60	-1	273	-0.37%
2022/03/15	2	85.55	1	89.20	83.10	1	266	0.38%
2022/03/11	0	0.00	10	93.83	91.90	-10	242	-4.12%
2022/03/10	5	92.02	2	92.00	94.50	3	217	1.38%
2022/03/08	0	0.00	1	91.20	87.80	-1	164	-0.61%
2022/03/07	3	91.53	1	89.90	89.90	2	148	1.34%
2022/03/04	1	88.20	0.1	88.90	89.70	0.9	119	0.75%
2022/02/22	0	0.00	8	80.30	81.40	-8	108	-7.36%
2022/01/25	1	80.80	2	81.70	80.60	-1	137	-0.73%
2022/01/17	1	82.70	0	0.00	82.80	1	142	0.70%
2022/01/12	1	85.40	0	0.00	84.60	1	143	0.69%
2022/01/06	1	89.50	0	0.00	88.00	1	145	0.69%
2021/12/28	0	0.00	5	87.88	89.40	-5	147	-3.39%
2021/12/22	0	0.00	1	86.70	88.10	-1	160	-0.62%
2021/12/21	0	0.00	1	85.40	85.20	-1	158	-0.63%
2021/12/14	0	0.00	1	84.40	84.30	-1	172	-0.58%
2021/12/10	1	85.20	0	0.00	84.80	1	174	0.57%
2021/12/09	1	85.60	0	0.00	85.60	1	174	0.57%
2021/12/08	5	86.30	0	0.00	85.90	5	176	2.83%
2021/12/03	1	86.10	0	0.00	86.30	1	186	0.54%
2021/12/02	1	86.80	0	0.00	86.80	1	193	0.52%
2021/11/26	1	87.50	0	0.00	86.20	1	217	0.46%
2021/11/24	0	0.00	1	89.00	89.30	-1	216	-0.46%
2021/11/23	0	0.00	1	89.60	88.80	-1	217	-0.46%
2021/11/22	0	0.00	1	90.00	89.90	-1	217	-0.46%
2021/11/19	0	0.00	2	90.70	89.90	-2	220	-0.91%
2021/11/16	0	0.00	1	89.90	89.50	-1	220	-0.45%
2021/11/12	0	0.00	1	88.50	88.20	-1	223	-0.45%
2021/11/10	1	87.30	0	0.00	87.70	1	231	0.43%
2021/11/09	0	0.00	2	88.00	88.00	-2	235	-0.85%
2021/11/01	0	0.00	1	88.00	88.90	-1	250	-0.40%
2021/10/27	0	0.00	1	86.10	87.00	-1	252	-0.40%
2021/10/01	1	83.50	0	0.00	83.30	1	397	0.25%
2021/09/29	1	85.00	0	0.00	84.50	1	420	0.24%
2021/09/27	1	89.80	0	0.00	88.80	1	436	0.23%
2021/09/17	0	0.00	1	89.90	89.80	-1	521	-0.19%
2021/09/15	0	0.00	1	90.00	91.00	-1	635	-0.16%
2021/09/13	0	0.00	2	91.80	91.80	-2	762	-0.26%
2021/09/08	1	89.40	0	0.00	89.40	1	941	0.11%
2021/09/03	1	95.00	0	0.00	94.50	1	940	0.11%
2021/09/02	4	97.55	0	0.00	96.80	4	936	0.43%
2021/08/31	0	0.00	0.1	100.50	100.00	-0.1	931	-0.01%
2021/08/25	0	0.00	1	102.50	102.00	-1	966	-0.10%
2021/08/19	1	97.60	0	0.00	96.90	1	1,003	0.10%
2021/08/16	0	0.00	1	96.00	95.70	-1	1,018	-0.10%
2021/08/11	0	0.00	1	100.50	100.00	-1	1,032	-0.10%
2021/07/28	0	0.00	2	100.00	101.50	-2	1,165	-0.17%
2021/07/27	6	105.67	1	106.00	104.50	5	1,174	0.43%
2021/07/23	1	110.00	3	110.17	110.50	-2	1,190	-0.17%
2021/07/22	3	107.33	0	0.00	107.00	3	1,193	0.25%
2021/07/21	1	107.50	1	105.00	107.00	0	1,202	0.00%
2021/07/20	2	107.25	1	109.00	105.50	1	1,209	0.08%
2021/07/13	4	118.00	0	0.00	115.50	4	1,263	0.32%
2021/07/12	0	0.00	1	120.00	121.00	-1	1,255	-0.08%
2021/07/07	2	119.00	1	121.00	119.00	1	1,369	0.07%
2021/07/05	1	120.50	0	0.00	119.50	1	1,413	0.07%
2021/07/02	0	0.00	1	118.00	118.50	-1	1,469	-0.07%
2021/07/01	6	115.25	5	116.50	115.00	1	1,504	0.07%
2021/06/30	1	119.00	1.5	119.33	119.00	-0.5	1,510	-0.03%
2021/06/29	3	119.33	0	0.00	121.00	3	1,504	0.20%
2021/06/28	11	119.91	1	123.00	118.50	10	1,491	0.67%
2021/06/25	5	124.00	0	0.00	124.00	5	1,477	0.34%
2021/06/24	9	124.17	2	124.00	125.50	7	1,453	0.48%
2021/06/23	0	0.00	3	122.00	123.50	-3	1,379	-0.22%
2021/06/22	4	117.25	0	0.00	116.00	4	1,336	0.30%
2021/06/21	8	116.38	8	117.88	114.00	0	1,405	0.00%
2021/06/18	0	0.00	1	109.00	108.00	-1	1,313	-0.08%
2021/06/11	0	0.00	1	101.00	101.50	-1	1,378	-0.07%
2021/06/10	1	102.00	0	0.00	101.00	1	1,402	0.07%
2021/06/04	0	0.00	2	103.00	101.50	-2	1,695	-0.12%
2021/06/02	1	108.50	2	106.00	105.50	-1	2,034	-0.05%
2021/06/01	3	109.17	0	0.00	110.50	3	2,045	0.15%
2021/05/28	0	0.00	0.1	101.00	103.50	-0.1	2,062	0.00%
2021/05/25	0	0.00	1.1	99.96	99.50	-1.1	2,094	-0.05%
2021/05/24	1	98.40	0	0.00	101.00	1	2,119	0.05%
2021/05/20	1	93.60	0	0.00	92.50	1	2,259	0.04%
2021/05/13	0	0.00	1	88.70	93.20	-1	2,435	-0.04%
2021/05/12	0	0.00	1	101.00	92.70	-1	2,439	-0.04%
2021/05/11	3	105.50	7	101.36	99.10	-4	2,456	-0.16%
2021/05/10	2	108.75	2	106.00	106.00	0	2,521	0.00%
2021/05/07	2	110.00	1	112.50	112.50	1	2,669	0.04%
2021/05/04	1	111.50	5	109.50	109.00	-4	2,950	-0.14%
2021/04/29	0	0.00	1	121.00	120.50	-1	3,284	-0.03%
2021/04/28	0	0.00	3	121.50	124.50	-3	3,351	-0.09%
2021/04/27	8	124.31	0	0.00	123.50	8	3,443	0.23%
2021/04/23	3	120.00	1	120.00	120.50	2	3,439	0.06%
2021/04/21	7	128.00	3	129.00	127.00	4	3,431	0.12%
2021/04/20	0.3	131.50	0	0.00	132.00	0.3	3,439	0.01%
2021/04/19	4	131.25	3	130.67	130.50	1	3,487	0.03%
2021/04/16	4	134.25	2.1	133.06	131.00	1.9	3,607	0.05%
2021/04/14	1	137.50	2	128.00	135.00	-1	3,711	-0.03%
2021/04/13	3	139.34	1	143.00	131.00	2	3,687	0.06%
2021/04/12	0	135.50	2	135.50	137.50	-2	3,610	-0.05%
2021/04/09	1	131.00	2	132.00	135.50	-1	3,588	-0.03%
2021/04/08	6	135.42	2	136.25	135.00	4	3,561	0.11%
2021/04/07	0	0.00	2	130.00	131.50	-2	3,503	-0.06%
2021/04/06	1	125.50	0	0.00	127.00	1	3,463	0.03%
2021/04/01	2	123.50	5	123.50	123.50	-3	3,440	-0.09%
2021/03/30	2	125.75	0	0.00	124.50	2	3,433	0.06%
2021/03/24	14.2	129.61	6	127.25	122.00	8.2	3,422	0.24%
2021/03/23	1	124.50	3	123.00	126.50	-2	3,306	-0.06%
2021/03/22	1	123.00	2	123.00	123.00	-1	3,289	-0.03%
2021/03/19	5	121.60	6	121.17	124.00	-1	3,268	-0.03%
2021/03/18	0	0.00	2	122.25	124.50	-2	3,238	-0.06%
2021/03/17	0	0.00	1	117.00	116.00	-1	3,183	-0.03%
2021/03/16	2	119.75	0	0.00	118.00	2	3,180	0.06%
2021/03/15	12	121.88	10	122.50	119.50	2	3,154	0.06%
2021/03/12	2	121.50	4	124.00	122.50	-2	3,078	-0.06%
2021/03/11	2	121.00	1	120.50	119.00	1	2,998	0.03%
2021/03/09	1	119.00	2	122.00	122.00	-1	2,875	-0.03%
2021/03/08	3	117.50	8	116.44	115.00	-5	2,692	-0.19%
2021/03/04	1	110.00	0	0.00	109.00	1	2,589	0.04%
2021/03/03	2	112.25	1	109.00	112.50	1	2,569	0.04%
2021/02/24	4	114.00	0.4	111.50	111.00	3.6	2,492	0.14%
2021/02/23	2	117.50	3	119.50	115.00	-1	2,455	-0.04%
2021/02/22	2	115.50	3.1	116.02	115.00	-1.1	2,335	-0.05%
2021/02/19	26	115.00	28.1	115.36	113.50	-2.1	2,292	-0.09%
2021/02/18	2	111.50	1	115.00	115.50	1	2,201	0.05%
2021/02/05	0	0.00	10	100.04	100.00	-10	2,092	-0.48%
2021/02/04	10	98.10	15	99.27	98.10	-5	2,076	-0.24%
2021/02/03	2	99.00	40	99.93	99.00	-38	2,057	-1.85%
2021/02/02	25	101.94	15	101.37	103.50	10	2,038	0.49%
2021/02/01	3	103.67	91	104.60	101.00	-88	1,991	-4.42%
2021/01/29	130	114.08	7	115.86	112.00	123	1,908	6.44%	大買/鉅額交易
2021/01/28	2	109.00	3	108.50	110.50	-1	1,749	-0.06%
2021/01/27	9	111.06	2	112.25	111.50	7	1,714	0.41%
2021/01/26	12	114.04	3	114.50	113.50	9	1,639	0.55%
2021/01/25	2	107.00	1	110.00	108.00	1	1,426	0.07%
2021/01/22	18	107.86	7	106.86	110.00	11	1,336	0.82%
2021/01/21	0	0.00	6.1	101.81	104.50	-6.1	1,058	-0.58%
2021/01/20	3	99.47	14.2	97.21	95.10	-11.2	976	-1.15%
2021/01/18	1	92.00	0	0.00	92.00	1	860	0.12%
2021/01/14	3	94.30	0	0.00	94.60	3	823	0.36%
2021/01/13	1	96.80	0	0.00	96.50	1	801	0.12%
2021/01/12	1	100.00	7	98.77	98.20	-6	769	-0.78%
2021/01/11	2	99.35	6	102.50	103.00	-4	711	-0.56%
2021/01/08	2	89.80	4	92.58	95.20	-2	578	-0.35%
2021/01/07	1	86.60	2	88.00	86.60	-1	450	-0.22%
2021/01/06	1	88.30	3	87.57	86.20	-2	439	-0.45%
2021/01/05	2	86.25	0	0.00	85.60	2	420	0.48%
2021/01/04	7	83.87	1	84.90	85.30	6	405	1.48%
2020/12/31	3	83.60	1	85.20	83.60	2	393	0.51%
2020/12/29	1	86.20	0	0.00	86.10	1	373	0.27%
2020/12/25	1	87.30	0	0.00	87.30	1	364	0.27%
2020/12/24	0	0.00	1	88.80	87.50	-1	362	-0.28%
2020/12/23	1	85.40	0	0.00	85.70	1	348	0.29%
2020/12/22	0	0.00	1	90.00	86.00	-1	343	-0.29%
2020/12/18	1	85.80	1.1	85.89	85.80	-0.1	308	-0.03%
2020/12/17	5	88.96	3	89.10	87.00	2	306	0.65%
2020/12/16	0	0.00	1	88.20	87.20	-1	286	-0.35%
2020/12/14	1	86.00	1	86.60	86.60	0	272	0.00%
2020/12/11	1	86.18	0	0.00	86.20	1	283	0.37%
2020/12/10	2	88.90	3	87.97	87.70	-1	278	-0.36%
2020/12/07	1	88.20	0	0.00	86.60	1	261	0.38%
2020/12/04	2	87.80	0	0.00	88.20	2	257	0.78%
2020/12/02	0	0.00	2	87.70	87.70	-2	235	-0.85%
2020/12/01	0.2	88.50	7	89.57	89.00	-6.8	222	-3.07%
2020/11/30	0	0.00	4	84.05	85.40	-4	170	-2.34%
2020/11/27	1	77.70	0	0.00	77.70	1	149	0.67%
2020/11/20	1	77.70	0	0.00	77.80	1	184	0.54%
2020/11/06	0	0.00	1	75.00	74.50	-1	232	-0.43%
2020/10/30	0	0.00	1	75.10	73.50	-1	239	-0.42%
2020/10/28	0	0.00	1	76.40	76.50	-1	245	-0.41%
2020/10/20	1	76.90	0	0.00	77.00	1	304	0.33%
2020/10/16	1	76.80	1	77.00	76.70	0	326	0.00%
2020/10/08	2	78.25	1	77.70	77.70	1	368	0.27%
2020/10/07	1	78.90	1	78.50	78.50	0	371	0.00%
2020/09/24	1	78.50	1	77.90	77.60	0	414	0.00%
2020/09/16	1	82.70	1	80.60	81.90	0	436	0.00%
2020/09/15	1	79.80	1	78.60	78.60	0	431	0.00%
2020/09/14	1	78.90	0	0.00	79.30	1	435	0.23%
2020/09/11	0	0.00	1	79.00	79.00	-1	439	-0.23%
2020/09/04	1	78.10	1	79.10	79.00	0	498	0.00%
2020/09/03	1	80.50	0	0.00	79.80	1	514	0.19%
2020/09/02	0	0.00	2	80.70	80.40	-2	530	-0.38%
2020/09/01	2	79.40	0	0.00	78.60	2	536	0.37%
2020/08/24	2	71.90	1	71.80	71.80	1	615	0.16%
2020/08/20	3	70.93	1	71.10	71.40	2	910	0.22%
2020/08/19	1	78.60	0	0.00	78.60	1	944	0.11%
2020/08/18	3	80.47	0	0.00	80.30	3	948	0.32%
2020/08/17	1	80.50	1	81.70	81.00	0	963	0.00%
2020/08/14	2	80.25	1	80.40	80.40	1	994	0.10%
2020/08/13	3	80.67	1	80.30	80.30	2	997	0.20%
2020/08/12	1	81.20	1	80.30	80.50	0	996	0.00%
2020/08/11	1	82.20	1	81.00	81.00	0	995	0.00%
2020/08/10	1	82.30	2	82.30	82.10	-1	997	-0.10%
2020/08/07	1	84.00	0	0.00	83.00	1	1,005	0.10%
2020/08/06	1	84.30	0	0.00	83.90	1	1,014	0.10%
2020/07/29	1	81.40	1	82.50	83.50	0	1,085	0.00%
2020/07/28	0	0.00	2	79.80	80.10	-2	1,111	-0.18%
2020/07/24	1	86.80	0	0.00	87.10	1	1,171	0.09%
2020/07/23	1	88.10	0	0.00	88.30	1	1,171	0.09%
2020/07/22	0	0.00	1	89.90	89.90	-1	1,174	-0.09%
2020/07/21	1	91.30	0	0.00	90.80	1	1,165	0.09%
2020/07/20	1	91.20	1	91.80	91.20	0	1,163	0.00%
2020/07/15	3	90.80	2	91.75	90.80	1	1,170	0.09%
2020/07/14	1	91.80	1	92.50	90.60	0	1,179	0.00%
2020/07/10	1	91.70	1	92.10	91.30	0	1,194	0.00%
2020/07/09	1	94.20	2	94.45	93.70	-1	1,198	-0.08%
2020/07/08	2	94.40	3	94.23	95.20	-1	1,193	-0.08%
2020/07/07	3	94.43	1	94.40	93.50	2	1,187	0.17%
2020/07/06	2	94.30	2	94.30	94.80	0	1,182	0.00%
2020/07/03	3	93.07	0	0.00	92.30	3	1,178	0.25%
2020/07/02	1	93.10	2	93.60	93.50	-1	1,181	-0.08%
2020/07/01	1	92.30	0	0.00	92.00	1	1,176	0.09%
2020/06/29	4	91.08	1	91.40	91.50	3	1,180	0.25%
2020/06/24	1	91.20	1	91.50	92.10	0	1,178	0.00%
2020/06/23	1	91.20	1	91.60	91.00	0	1,180	0.00%
2020/06/22	1	91.50	1	92.40	92.60	0	1,186	0.00%
2020/06/18	1	93.30	4	93.15	93.60	-3	1,193	-0.25%
2020/06/15	4	92.05	3	91.90	90.60	1	1,201	0.08%
2020/06/12	2	88.40	2	89.05	89.20	0	1,199	0.00%
2020/06/11	0	0.00	1	90.70	90.80	-1	1,218	-0.08%
2020/06/10	1	92.80	2	92.20	91.10	-1	1,222	-0.08%
2020/06/09	1	93.60	1	92.80	92.60	0	1,224	0.00%
2020/06/08	1	94.20	1	93.80	93.70	0	1,225	0.00%
2020/06/05	5	96.46	2	96.30	95.10	3	1,224	0.24%
2020/06/04	0	0.00	2	96.20	95.90	-2	1,212	-0.16%
2020/06/03	3	94.23	3	94.83	94.00	0	1,209	0.00%
2020/06/02	2	94.60	2	93.30	93.30	0	1,198	0.00%
2020/06/01	3	96.37	1	95.90	96.20	2	1,187	0.17%
2020/05/29	8	93.15	4	93.83	95.80	4	1,168	0.34%
2020/05/28	10	100.15	13	97.13	93.10	-3	1,145	-0.26%
2020/05/27	8	98.34	7	99.97	100.00	1	1,020	0.10%
2020/05/26	22	95.40	20.4	95.20	94.00	1.6	875	0.19%
2020/05/25	1	92.00	1	92.50	92.60	0	835	0.00%
2020/05/22	2	93.80	8	93.89	91.50	-6	835	-0.72%
2020/05/21	4	91.33	3	92.10	93.10	1	835	0.12%
2020/05/20	0	0.00	1	88.10	88.20	-1	833	-0.12%
2020/05/19	1	86.00	0	0.00	86.30	1	861	0.12%
2020/05/15	2	86.20	1	86.40	86.00	1	998	0.10%
2020/05/14	0	0.00	1	88.90	86.50	-1	1,008	-0.10%
2020/05/13	3	86.93	2	87.20	86.80	1	1,016	0.10%
2020/05/12	0	0.00	1	87.70	88.10	-1	1,015	-0.10%
2020/05/11	1	91.60	1	90.10	90.20	0	1,012	0.00%
2020/05/08	1	91.50	0	0.00	90.20	1	1,013	0.10%
2020/05/07	1	92.90	0	0.00	92.30	1	1,015	0.10%
2020/05/06	2	95.90	2	93.15	92.20	0	1,010	0.00%
2020/05/05	0	0.00	1	92.20	92.20	-1	985	-0.10%
2020/05/04	2	92.05	17	92.92	90.70	-15	971	-1.54%
2020/04/30	12	92.07	2	91.15	91.00	10	941	1.06%
2020/04/29	0	0.00	2	85.10	85.30	-2	882	-0.23%
2020/04/28	1	81.00	0	0.00	80.80	1	867	0.12%
2020/04/27	2	82.20	0	0.00	81.00	2	879	0.23%
2020/04/20	3	82.03	3	81.50	80.80	0	912	0.00%
2020/04/17	4	80.80	4	81.03	81.70	0	908	0.00%
2020/04/16	0	0.00	1	77.00	76.70	-1	901	-0.11%
2020/04/15	2	76.45	0	0.00	77.00	2	916	0.22%
2020/04/14	1	72.30	1	71.40	74.90	0	904	0.00%
2020/04/09	4	71.98	0	0.00	71.00	4	913	0.44%
2020/04/08	2	71.55	0	0.00	71.70	2	918	0.22%
2020/03/30	0	0.00	2	62.80	65.20	-2	941	-0.21%
2020/03/27	2	65.10	0	0.00	64.20	2	957	0.21%
2020/03/26	4	63.03	3	61.13	63.10	1	959	0.10%
2020/03/25	3	60.50	0	0.00	61.40	3	1,002	0.30%
2020/03/24	1	56.10	1	55.70	55.90	0	1,131	0.00%
2020/03/20	1	53.80	0	0.00	53.20	1	1,228	0.08%
2020/03/19	1	49.60	0	0.00	49.60	1	1,215	0.08%
2020/03/18	1	60.00	1	55.10	55.10	0	1,207	0.00%
2020/03/17	0	0.00	1	61.30	61.20	-1	1,198	-0.08%
2020/03/16	1	75.00	0	0.00	68.00	1	1,172	0.09%
2020/03/13	1	72.00	1	74.20	74.20	0	1,159	0.00%
2020/03/12	1	79.30	0	0.00	79.90	1	1,143	0.09%
2020/03/10	3	87.00	3	85.93	87.00	0	1,116	0.00%
2020/03/04	4	89.10	4	89.35	89.00	0	1,089	0.00%
2020/02/27	0	0.00	4	93.00	89.70	-4	1,065	-0.38%
2020/02/21	2	99.15	0	0.00	96.20	2	1,014	0.20%
2020/02/19	2	99.00	2	99.60	101.50	0	956	0.00%
2020/02/18	2	104.25	2	104.25	100.00	0	916	0.00%
2020/02/17	0	0.00	0.5	98.00	98.40	-0.5	819	-0.06%
2020/02/13	2	94.30	0	0.00	94.20	2	794	0.25%
2020/02/12	2	94.70	0	0.00	94.70	2	790	0.25%
2020/02/10	2	93.60	6	92.52	93.60	-4	789	-0.51%
2020/02/06	1	92.10	1	91.80	93.00	0	794	0.00%
2020/02/05	0	0.00	18	88.60	89.90	-18	795	-2.26%
2020/01/31	2	88.70	1	87.50	88.80	1	870	0.11%
2020/01/30	18	88.75	0	0.00	86.50	18	872	2.06%
2020/01/20	1	97.40	3	97.97	96.10	-2	868	-0.23%
2020/01/15	2	96.15	0	0.00	95.20	2	835	0.24%
2020/01/10	2	94.00	2	93.50	93.40	0	807	0.00%
2020/01/02	0	0.00	45	94.02	96.00	-45	775	-5.81%
2019/12/27	0	0.00	0.3	94.80	94.80	-0.3	769	-0.04%
2019/12/23	0	0.00	0.6	97.50	97.80	-0.6	733	-0.08%
2019/12/20	1	97.50	1	99.00	98.10	0	719	0.00%
2019/12/19	4	98.38	6	98.68	97.20	-2	675	-0.30%
2019/12/18	6	94.82	5	95.26	94.90	1	576	0.17%
2019/12/17	1	94.40	4.3	94.53	93.60	-3.3	528	-0.62%
2019/12/13	1	88.60	2	89.05	87.60	-1	473	-0.21%
2019/12/09	0	0.00	1	86.60	86.60	-1	528	-0.19%
2019/11/29	0	0.00	1	88.20	87.00	-1	549	-0.18%
2019/11/22	1	86.40	0	0.00	87.10	1	574	0.17%
2019/11/19	5	87.00	0	0.00	86.80	5	620	0.81%
2019/11/18	31	87.25	0	0.00	87.20	31	623	4.97%
2019/11/13	1	87.20	0	0.00	87.30	1	634	0.16%
2019/11/06	0	0.00	1	91.60	91.20	-1	645	-0.15%
2019/11/01	0	0.00	2	91.75	91.90	-2	653	-0.31%
2019/10/31	1	93.20	2	91.50	91.00	-1	642	-0.16%
2019/10/30	2	89.10	1	89.50	88.80	1	582	0.17%
2019/10/28	2	88.70	1	87.70	88.70	1	646	0.15%
2019/10/24	0	0.00	2	86.95	87.30	-2	713	-0.28%
2019/10/22	3	86.07	0	0.00	85.60	3	858	0.35%
2019/10/21	0	0.00	3	85.80	85.60	-3	884	-0.34%
2019/10/18	0	0.00	5.8	86.32	86.30	-5.8	885	-0.65%
2019/10/14	0	0.00	3.1	86.98	86.80	-3.1	891	-0.35%
2019/10/09	1	84.60	0	0.00	84.60	1	882	0.11%
2019/10/07	1	86.60	0	0.00	86.80	1	889	0.11%
2019/10/01	0	0.00	2	88.20	88.00	-2	892	-0.22%
2019/09/25	10	87.70	0	0.00	86.50	10	898	1.11%
2019/09/23	3	88.40	3	89.00	88.00	0	919	0.00%
2019/09/20	2	85.30	0	0.00	85.10	2	881	0.23%
2019/09/17	1	87.10	0	0.00	87.60	1	905	0.11%
2019/09/12	1	88.20	1	87.90	86.00	0	963	0.00%
2019/09/11	10	86.54	11	86.74	87.10	-1	967	-0.10%
2019/09/09	0	0.00	1	83.70	83.20	-1	924	-0.11%
2019/09/05	2	85.70	1	85.80	84.90	1	930	0.11%
2019/09/03	0	0.00	15	83.86	84.00	-15	942	-1.59%
2019/09/02	0	0.00	1	84.00	84.20	-1	957	-0.10%
2019/08/30	0	0.00	1	83.30	83.40	-1	975	-0.10%
2019/08/29	1	82.80	1	83.00	82.70	0	984	0.00%
2019/08/26	2	82.40	0	0.00	82.00	2	991	0.20%
2019/08/23	1	93.20	1	93.00	93.50	0	981	0.00%
2019/08/22	3	91.43	0	0.00	90.70	3	960	0.31%
2019/08/21	1	91.60	0	0.00	91.00	1	956	0.10%
2019/08/16	0	0.00	1	88.60	88.60	-1	962	-0.10%
2019/08/12	0	0.00	1	88.00	89.20	-1	1,002	-0.10%
2019/08/08	1	89.40	3	89.10	89.30	-2	1,004	-0.20%
2019/08/07	3	90.00	0	0.00	88.40	3	1,025	0.29%
2019/08/06	1	84.90	1	85.30	87.80	0	1,039	0.00%
2019/08/02	0	0.00	1	93.00	91.60	-1	1,083	-0.09%
2019/07/31	1	95.00	0	0.00	96.80	1	1,138	0.09%
2019/07/30	3	100.07	2	97.95	95.50	1	1,184	0.08%
2019/07/26	4	102.25	3	102.00	98.90	1	1,197	0.08%
2019/07/25	1	100.50	6	101.50	100.50	-5	1,159	-0.43%
2019/07/24	16	97.97	36	100.29	102.00	-20	1,190	-1.68%
2019/07/23	8	93.33	2	93.55	93.00	6	1,246	0.48%
2019/07/17	3	90.97	0	0.00	91.30	3	1,639	0.18%
2019/07/16	1	91.40	2	92.30	91.80	-1	1,652	-0.06%
2019/07/12	0	0.00	1	91.20	90.00	-1	1,689	-0.06%
2019/07/11	1	89.50	1	89.40	91.20	0	1,702	0.00%
2019/07/10	1	90.10	0	0.00	90.10	1	1,703	0.06%
2019/07/05	0	0.00	2	90.55	91.00	-2	1,735	-0.12%
2019/07/04	2	90.50	1	91.00	89.50	1	1,774	0.06%
2019/07/03	1	92.40	2	91.35	90.80	-1	1,797	-0.06%
2019/07/02	0	0.00	3	92.80	92.50	-3	1,861	-0.16%
2019/07/01	1	91.80	3	92.97	91.50	-2	2,003	-0.10%
2019/06/28	1	87.50	0	0.00	88.80	1	2,060	0.05%
2019/06/25	8	88.85	4	89.68	87.00	4	2,060	0.19%
2019/06/21	2	87.50	1	87.30	87.10	1	2,044	0.05%
2019/06/20	6	88.30	8	88.91	88.50	-2	2,030	-0.10%
2019/06/19	32	84.16	0	0.00	83.90	32	1,988	1.61%
2019/06/14	0	0.00	1	82.20	82.60	-1	1,983	-0.05%
2019/06/13	1	81.60	0	0.00	81.70	1	1,984	0.05%
2019/06/11	1	81.90	1	82.20	82.00	0	1,980	0.00%
2019/06/06	2	81.20	2	82.60	80.30	0	1,956	0.00%
2019/06/05	2	86.25	0	0.00	85.00	2	1,943	0.10%
2019/06/04	2	85.95	1	86.20	85.90	1	1,933	0.05%
2019/06/03	0	0.00	1	87.50	87.50	-1	1,945	-0.05%
2019/05/31	1	89.30	0	0.00	89.40	1	1,948	0.05%
2019/05/27	0	0.00	1	86.50	86.40	-1	2,003	-0.05%
2019/05/24	3	88.37	2	87.80	87.40	1	2,023	0.05%
2019/05/22	0	0.00	1	91.10	89.60	-1	2,167	-0.05%
2019/05/21	0	0.00	1	90.30	90.00	-1	2,167	-0.05%
2019/05/20	2	90.35	1	92.50	89.10	1	2,184	0.05%
2019/05/16	1	90.20	2	90.45	89.80	-1	2,268	-0.04%
2019/05/15	1	92.30	0	0.00	91.10	1	2,278	0.04%
2019/05/14	5	87.68	2	88.00	88.60	3	2,275	0.13%
2019/05/13	0	0.00	1	91.00	90.00	-1	2,266	-0.04%
2019/05/10	0	0.00	6	101.75	98.40	-6	2,252	-0.27%
2019/05/09	10	100.18	2	102.75	100.00	8	2,234	0.36%
2019/05/08	5	106.00	2	105.50	106.00	3	2,204	0.14%
2019/05/07	6	109.42	6	110.08	110.00	0	2,221	0.00%
2019/05/06	7	112.79	3	112.17	111.00	4	2,179	0.18%
2019/05/03	0	0.00	5	119.20	118.00	-5	2,145	-0.23%
2019/05/02	5	112.70	2	113.75	114.00	3	2,102	0.14%
2019/04/30	6	113.25	3	112.50	113.00	3	2,084	0.14%
2019/04/29	1	117.50	4	118.63	114.00	-3	2,047	-0.15%
2019/04/26	1	113.00	3	113.00	113.00	-2	1,959	-0.10%
2019/04/25	9	115.83	6	116.58	116.50	3	1,959	0.15%
2019/04/24	3	108.33	9.3	110.36	115.50	-6.3	1,948	-0.32%
2019/04/23	1	102.50	7	103.79	105.00	-6	1,905	-0.31%
2019/04/19	0	0.00	2	99.15	99.70	-2	1,819	-0.11%
2019/04/18	2	96.00	1	96.00	95.10	1	1,791	0.06%
2019/04/17	2	98.70	1	100.50	98.00	1	1,787	0.06%
2019/04/16	2	98.30	1	100.00	100.00	1	1,774	0.06%
2019/04/15	1	98.00	0	0.00	99.20	1	1,767	0.06%
2019/04/12	1	97.00	1	96.70	97.00	0	1,764	0.00%
2019/04/11	4	99.55	1.3	99.84	99.10	2.8	1,757	0.16%
2019/04/10	2	104.75	3	103.67	101.50	-1	1,738	-0.06%
2019/04/09	1	103.00	6	101.58	103.50	-5	1,695	-0.29%
2019/04/08	1	106.50	2	104.50	101.50	-1	1,671	-0.06%
2019/04/03	10	101.90	11	101.36	101.50	-1	1,608	-0.06%
2019/04/02	1	95.00	5	94.22	99.60	-4	1,464	-0.27%
2019/04/01	1	90.30	3	91.10	90.60	-2	1,386	-0.14%
2019/03/29	1	88.80	0	0.00	88.70	1	1,377	0.07%
2019/03/28	2	88.70	0	0.00	88.70	2	1,385	0.14%
2019/03/22	4	89.65	0	0.00	89.20	4	1,453	0.28%
2019/03/21	0	0.00	2	91.10	91.10	-2	1,448	-0.14%
2019/03/18	1	90.00	0	0.00	89.80	1	1,461	0.07%
2019/03/14	0	0.00	1	88.40	88.40	-1	1,470	-0.07%
2019/03/12	1	91.20	1	91.80	90.10	0	1,511	0.00%
2019/03/11	1	90.80	1	89.70	90.80	0	1,559	0.00%
2019/03/08	1	88.80	0	0.00	89.50	1	1,620	0.06%
2019/03/07	2	91.00	4.5	90.77	89.50	-2.5	1,623	-0.15%
2019/03/06	0	0.00	2	93.05	93.50	-2	1,630	-0.12%
2019/03/05	1	93.20	1	94.00	92.30	0	1,666	0.00%
2019/03/04	2	95.15	0	0.00	94.40	2	1,670	0.12%
2019/02/27	1	94.30	0	0.00	94.80	1	1,660	0.06%
2019/02/26	4	97.03	3	97.33	96.00	1	1,652	0.06%
2019/02/25	2	94.30	2	94.60	95.10	0	1,640	0.00%
2019/02/22	8	98.24	10	97.47	94.60	-2	1,632	-0.12%
2019/02/21	2	94.15	7	93.89	94.50	-5	1,506	-0.33%
2019/02/20	3	92.80	3	93.43	92.30	0	1,495	0.00%
2019/02/19	3	93.40	4.5	92.41	92.40	-1.5	1,514	-0.10%
2019/02/18	2	91.05	4	91.95	91.60	-2	1,490	-0.13%
2019/02/15	18	92.76	18	93.76	90.00	0	1,469	0.00%
2019/02/14	5	90.52	1	91.10	90.80	4	1,392	0.29%
2019/02/13	1	90.10	0	0.00	89.70	1	1,381	0.07%
2019/02/12	2	90.95	4	91.35	91.50	-2	1,372	-0.15%
2019/02/11	4	91.13	7	89.57	90.10	-3	1,390	-0.22%
2019/01/30	2	88.85	8	88.75	88.50	-6	1,379	-0.43%
2019/01/29	2	88.50	0	0.00	89.00	2	1,379	0.14%
2019/01/28	7	91.74	5	90.56	89.50	2	1,381	0.14%
2019/01/25	0	0.00	6	88.00	87.90	-6	1,367	-0.44%
2019/01/24	1	87.70	0	0.00	87.30	1	1,378	0.07%
2019/01/23	2	87.80	0	0.00	87.50	2	1,396	0.14%
2019/01/21	8	91.66	6	90.23	89.10	2	1,390	0.14%
2019/01/18	22	90.07	10	89.25	88.80	12	1,377	0.87%
2019/01/17	1	87.00	2	86.50	86.50	-1	1,330	-0.08%
2019/01/16	9	89.68	5	89.94	89.20	4	1,306	0.31%
2019/01/15	8	82.70	17	84.42	86.60	-9	1,128	-0.80%
2019/01/14	2	78.40	0	0.00	78.80	2	1,062	0.19%
2019/01/11	1	78.50	1	78.50	78.00	0	1,078	0.00%
2019/01/09	0	0.00	2	76.75	78.00	-2	1,107	-0.18%
2019/01/08	0	0.00	0.3	75.00	75.00	-0.3	1,130	-0.02%
2018/12/27	1	78.90	2	78.15	78.00	-1	1,316	-0.08%
2018/12/24	2	80.10	0	0.00	80.50	2	1,433	0.14%
2018/12/21	2	78.90	0	0.00	79.00	2	1,472	0.14%
2018/12/20	0	0.00	1	80.30	79.20	-1	1,481	-0.07%
2018/12/19	5	82.54	1	85.30	82.50	4	1,487	0.27%
2018/12/18	5	85.56	4	85.78	84.00	1	1,501	0.07%
2018/12/17	2	84.20	2	83.90	84.50	0	1,500	0.00%
2018/12/14	1	81.30	0	0.00	81.20	1	1,524	0.07%
2018/12/13	0	0.00	1	82.40	82.80	-1	1,579	-0.06%
2018/12/12	2	82.80	1	83.80	82.70	1	1,595	0.06%
2018/12/11	1	81.30	4	81.75	81.30	-3	1,611	-0.19%
2018/12/10	1	81.40	0	0.00	81.50	1	1,640	0.06%
2018/12/06	1	87.00	1	83.40	83.60	0	1,660	0.00%
2018/12/05	1	89.00	2	88.60	89.80	-1	1,672	-0.06%
2018/12/04	9	94.10	3	93.90	91.60	6	1,689	0.36%
2018/12/03	4	89.70	5	90.58	92.10	-1	1,679	-0.06%
2018/11/30	0	0.00	1	82.40	83.80	-1	1,657	-0.06%
2018/11/29	0	0.00	2	82.70	81.90	-2	1,666	-0.12%
2018/11/28	4	83.73	2	80.90	83.20	2	1,659	0.12%
2018/11/27	1	79.50	4	78.95	79.50	-3	1,646	-0.18%
2018/11/23	1	76.60	0	0.00	76.30	1	1,656	0.06%
2018/11/22	9	79.01	6	80.08	77.30	3	1,666	0.18%
2018/11/21	4.8	77.87	3	77.83	77.80	1.8	1,670	0.10%
2018/11/20	0	0.00	1	78.40	78.30	-1	1,671	-0.06%
2018/11/19	1	77.70	3	77.80	78.50	-2	1,684	-0.12%
2018/11/16	2	77.05	4	78.50	75.50	-2	1,680	-0.12%
2018/11/15	1	74.40	1	74.00	74.40	0	1,666	0.00%
2018/11/13	1	73.80	0	0.00	74.20	1	1,753	0.06%
2018/11/12	2	75.75	0	0.00	75.10	2	1,833	0.11%
2018/11/08	1	80.80	6	81.50	78.60	-5	1,865	-0.27%
2018/11/06	1	74.50	1	75.20	74.40	0	1,882	0.00%
2018/11/05	1	75.00	2	76.20	76.20	-1	1,911	-0.05%
2018/11/02	7	78.47	11	77.85	76.50	-4	1,917	-0.21%
2018/11/01	4	74.60	4	72.25	74.60	0	1,924	0.00%
2018/10/31	8	72.53	4	72.83	72.00	4	1,917	0.21%
2018/10/29	1	68.80	1	68.80	68.30	0	1,941	0.00%
2018/10/25	2	71.50	1	70.20	69.70	1	1,964	0.05%
2018/10/24	7	77.99	7	76.97	77.00	0	1,988	0.00%
2018/10/23	2	78.10	2	79.25	78.00	0	2,093	0.00%
2018/10/22	1	81.80	2	81.85	81.40	-1	2,174	-0.05%
2018/10/19	3.5	78.69	1	78.00	80.00	2.5	2,204	0.11%
2018/10/18	3	82.63	0	0.00	81.90	3	2,210	0.14%
2018/10/17	3	85.07	11	84.14	83.70	-8	2,225	-0.36%
2018/10/16	3	85.33	0	0.00	83.20	3	2,228	0.13%
2018/10/15	5	81.42	13	84.10	83.40	-8	2,225	-0.36%
2018/10/12	8	79.70	1.3	79.04	79.60	6.8	2,213	0.30%
2018/10/11	0	0.00	8	76.99	76.70	-8	2,223	-0.36%
2018/10/09	1	86.60	15	85.44	85.20	-14	2,274	-0.62%
2018/10/08	2	92.25	7	91.79	90.30	-5	2,370	-0.21%
2018/10/05	9	94.07	4	92.38	93.00	5	2,412	0.21%
2018/10/04	7	99.00	6	98.87	97.50	1	2,387	0.04%
2018/10/03	11	104.55	8	103.44	103.00	3	2,356	0.13%
2018/10/02	0	0.00	1	110.50	110.50	-1	2,327	-0.04%
2018/10/01	1	110.50	1	111.00	110.00	0	2,327	0.00%
2018/09/28	1	108.00	0	0.00	108.00	1	2,354	0.04%
2018/09/27	1	110.50	7	108.93	108.50	-6	2,379	-0.25%
2018/09/26	6	111.00	2.3	110.28	110.50	3.8	2,397	0.16%
2018/09/25	1	112.50	0	0.00	110.00	1	2,405	0.04%
2018/09/21	3	110.67	2	111.75	113.00	1	2,389	0.04%
2018/09/20	1	109.50	1	112.00	109.50	0	2,371	0.00%
2018/09/19	1	112.50	3	111.67	109.50	-2	2,361	-0.08%
2018/09/18	1	108.50	1	106.00	106.00	0	2,321	0.00%
2018/09/14	2	105.75	4	107.00	110.50	-2	2,340	-0.09%
2018/09/13	1	103.00	0	0.00	102.50	1	2,320	0.04%
2018/09/12	1	104.50	0	0.00	102.50	1	2,326	0.04%
2018/09/11	10	104.00	11	104.86	106.50	-1	2,325	-0.04%
2018/09/10	6	101.25	4	101.65	100.00	2	2,309	0.09%
2018/09/07	3	106.50	9	106.89	108.00	-6	2,303	-0.26%
2018/09/06	9	115.78	3	115.17	114.00	6	2,291	0.26%
2018/09/05	2	120.75	0	0.00	119.50	2	2,299	0.09%
2018/09/04	1	123.50	1	123.00	122.50	0	2,312	0.00%
2018/09/03	4	123.25	5	124.50	121.50	-1	2,340	-0.04%
2018/08/31	5	123.50	0	0.00	123.50	5	2,357	0.21%
2018/08/30	0	0.00	1	126.50	124.50	-1	2,403	-0.04%
2018/08/29	1	125.00	0	0.00	124.50	1	2,452	0.04%
2018/08/28	1	125.00	0	0.00	123.00	1	2,446	0.04%
2018/08/23	1	125.50	2	124.50	123.00	-1	2,483	-0.04%
2018/08/22	1	124.00	0	0.00	125.50	1	2,500	0.04%
2018/08/21	2	128.25	2	126.00	125.50	0	2,518	0.00%
2018/08/20	1	123.00	0	0.00	122.50	1	2,491	0.04%
2018/08/17	4	129.63	4	131.63	126.50	0	2,506	0.00%
2018/08/13	0	0.00	1	124.50	124.50	-1	2,485	-0.04%
2018/08/10	1	135.00	0	0.00	131.00	1	2,473	0.04%
2018/08/09	0	0.00	1	130.50	133.00	-1	2,484	-0.04%
2018/08/08	1	134.00	0	0.00	131.50	1	2,529	0.04%
2018/08/06	5	129.50	8	130.06	131.00	-3	2,667	-0.11%
2018/08/03	1	132.00	1	133.50	133.50	0	2,762	0.00%
2018/08/02	2	135.00	1	130.50	130.50	1	2,855	0.04%
2018/08/01	4	134.88	1	136.50	134.50	3	2,955	0.10%
2018/07/31	4	134.13	2	133.25	132.50	2	2,981	0.07%
2018/07/30	11	138.09	12	137.54	136.00	-1	3,066	-0.03%
2018/07/27	1	165.50	4	162.25	165.50	-3	3,028	-0.10%
2018/07/26	3	154.67	2	155.50	156.00	1	2,976	0.03%
2018/07/25	1	153.00	1	151.00	151.00	0	3,005	0.00%
2018/07/24	1	143.50	1	146.50	147.50	0	3,017	0.00%
2018/07/23	1	144.00	1	139.00	139.00	0	3,046	0.00%
2018/07/20	1	148.00	0	0.00	146.50	1	3,094	0.03%
2018/07/19	1	145.50	0	0.00	146.50	1	3,165	0.03%
2018/07/18	3	151.17	12	151.83	149.50	-9	3,224	-0.28%
2018/07/17	13	152.50	9	157.94	150.00	4	3,265	0.12%
2018/07/16	9	158.50	1	160.50	161.00	8	3,225	0.25%
2018/07/13	0	0.00	10	148.40	152.00	-10	3,145	-0.32%
2018/07/10	7	139.36	1	137.00	139.00	6	3,303	0.18%
2018/07/09	1	135.00	12	136.00	135.00	-11	3,329	-0.33%
2018/07/06	21	135.95	11	131.59	139.50	10	3,403	0.29%
2018/07/05	8	135.81	17	138.56	130.50	-9	3,470	-0.26%
2018/07/04	12	147.54	3	141.33	141.50	9	3,616	0.25%
2018/07/03	2	149.50	2	154.25	144.00	0	3,738	0.00%
2018/07/02	6	153.83	4	153.38	151.50	2	4,023	0.05%
2018/06/29	2	158.00	11	157.50	157.00	-9	4,206	-0.21%
2018/06/28	12	157.17	3	156.50	158.50	9	4,230	0.21%
2018/06/27	10	159.00	10	156.00	153.50	0	4,269	0.00%
2018/06/26	1	152.50	1	156.00	156.00	0	4,329	0.00%
2018/06/25	4	161.63	22	159.89	156.00	-18	4,384	-0.41%
2018/06/22	11	156.86	1	157.50	156.00	10	4,399	0.23%
2018/06/21	11	156.18	3	158.00	161.00	8	4,505	0.18%
2018/06/20	2	152.25	3	153.50	152.00	-1	4,609	-0.02%
2018/06/15	1	164.50	2	165.00	161.00	-1	4,936	-0.02%
2018/06/14	3	161.33	0	0.00	163.00	3	4,976	0.06%
2018/06/13	1	163.00	0	0.00	165.00	1	5,102	0.02%
2018/06/12	1	169.00	1	168.00	169.50	0	5,098	0.00%
2018/06/11	5	170.50	0	0.00	168.00	5	5,100	0.10%
2018/06/08	4	177.38	3	179.33	174.00	1	5,117	0.02%
2018/06/07	1	175.50	0	0.00	175.50	1	5,109	0.02%
2018/06/06	9	180.72	5	180.30	178.00	4	5,107	0.08%
2018/06/04	1	175.50	12	173.04	172.50	-11	5,139	-0.21%
2018/06/01	13	173.15	5	171.00	175.00	8	5,164	0.15%
2018/05/31	2	172.50	0	0.00	166.00	2	5,166	0.04%
2018/05/30	5	166.50	5	167.10	170.00	0	5,217	0.00%
2018/05/29	13	181.12	13	178.73	171.00	0	5,235	0.00%
2018/05/28	3	177.83	2	179.25	179.00	1	5,247	0.02%
2018/05/25	3	179.33	0	0.00	177.00	3	5,284	0.06%
2018/05/24	0	0.00	1	184.00	183.00	-1	5,326	-0.02%
2018/05/22	1	182.00	0	0.00	186.00	1	5,727	0.02%
2018/05/21	2	188.00	4	189.00	185.50	-2	5,768	-0.03%
2018/05/18	1	182.00	1	182.50	182.00	0	5,828	0.00%
2018/05/16	4	185.63	6	186.33	181.50	-2	5,965	-0.03%
2018/05/15	2	192.75	4	184.25	185.00	-2	6,010	-0.03%
2018/05/14	8	194.94	5	197.00	193.50	3	6,055	0.05%
2018/05/11	3	185.83	8	185.38	185.00	-5	6,126	-0.08%
2018/05/10	8	176.88	8	176.88	178.50	0	6,132	0.00%
2018/05/09	16	166.00	11	166.64	171.00	5	6,130	0.08%
2018/05/08	2	159.00	3	157.17	156.00	-1	6,059	-0.02%
2018/05/07	10	153.70	8	153.25	160.50	2	6,113	0.03%
2018/05/04	7	151.21	6	150.33	146.00	1	6,033	0.02%
2018/05/03	5	163.00	5	163.50	162.00	0	6,115	0.00%
2018/05/02	2	159.50	3	161.67	161.00	-1	6,180	-0.02%
2018/04/30	1	167.50	1	172.50	170.50	0	6,230	0.00%
2018/04/27	3	168.00	2	167.50	168.00	1	6,376	0.02%
2018/04/26	4	169.25	7	167.50	167.50	-3	6,504	-0.05%
2018/04/25	6	167.08	3	167.50	172.00	3	6,696	0.04%
2018/04/24	4	165.75	10	166.05	162.00	-6	6,713	-0.09%
2018/04/23	5	187.70	0	0.00	179.50	5	6,714	0.07%
2018/04/20	1	199.50	3	201.33	199.00	-2	6,695	-0.03%
2018/04/19	0	0.00	5	202.50	204.00	-5	6,753	-0.07%
2018/04/18	15	203.63	12	203.00	201.00	3	6,793	0.04%
2018/04/17	12	199.92	4	198.13	198.50	8	6,700	0.12%
2018/04/16	3	201.50	6	199.58	194.00	-3	6,617	-0.05%
2018/04/13	6	199.67	7	198.43	197.50	-1	6,545	-0.02%
2018/04/12	16	198.63	32	199.72	198.00	-16	6,495	-0.25%
2018/04/11	15	205.70	14	206.57	204.50	1	6,403	0.02%
2018/04/10	14	198.79	16	197.72	200.00	-2	6,306	-0.03%
2018/04/09	10	189.70	17	187.85	191.00	-7	6,147	-0.11%
2018/04/03	20	181.50	17	181.03	182.00	3	5,999	0.05%
2018/04/02	13	167.08	22	168.39	176.00	-9	5,695	-0.16%
2018/03/31	2	159.50	2	159.50	160.00	0	5,502	0.00%
2018/03/30	6	162.17	1	163.00	161.00	5	5,465	0.09%
2018/03/29	3	164.67	4	167.25	164.50	-1	5,409	-0.02%
2018/03/28	12	164.00	7	164.57	164.00	5	5,336	0.09%
2018/03/27	3	166.17	7	168.00	161.00	-4	5,268	-0.08%
2018/03/26	9	165.94	6	163.75	160.00	3	5,222	0.06%
2018/03/23	14	163.14	8	156.75	157.00	6	5,104	0.12%
2018/03/22	19	163.84	6	162.25	152.50	13	4,980	0.26%
2018/03/21	12	153.71	18	157.00	160.00	-6	4,810	-0.12%
2018/03/19	12	146.17	26	146.48	146.00	-14	4,570	-0.31%
2018/03/16	3	141.50	6	141.25	139.50	-3	4,418	-0.07%
2018/03/15	3	138.33	1	137.00	138.00	2	4,386	0.05%
2018/03/14	18	140.69	18	140.78	139.00	0	4,383	0.00%
2018/03/12	5	141.50	2	141.50	138.50	3	4,355	0.07%
2018/03/09	4	142.50	9	141.39	142.00	-5	4,358	-0.11%
2018/03/08	16	138.97	6	137.92	137.50	10	4,354	0.23%
2018/03/07	4	137.25	1	141.00	136.50	3	4,330	0.07%
2018/03/06	1	140.00	7	141.21	141.50	-6	4,310	-0.14%
2018/03/05	14	141.93	6	141.17	136.00	8	4,274	0.19%
2018/03/02	4	139.25	3	139.50	138.50	1	4,226	0.02%
2018/03/01	40	137.66	41	135.15	142.00	-1	4,212	-0.02%
2018/02/27	4	141.50	3	143.33	138.00	1	4,177	0.02%
2018/02/26	6	141.42	6	140.33	144.00	0	4,149	0.00%
2018/02/23	13	142.88	10	143.45	138.00	3	4,088	0.07%
2018/02/22	13	143.12	23	146.15	143.00	-10	4,062	-0.25%
2018/02/21	1	135.00	5	132.80	136.50	-4	3,793	-0.11%
2018/02/12	46	132.13	41	125.78	124.50	5	3,728	0.13%
2018/02/09	23	119.22	18	118.36	130.00	5	3,659	0.14%
2018/02/08	6	127.42	9	124.78	122.00	-3	3,562	-0.08%
2018/02/07	6	128.92	10	128.60	124.00	-4	3,511	-0.11%
2018/02/06	27	126.63	23	124.96	121.50	4	3,440	0.12%
2018/02/05	12	134.17	11	136.09	134.50	1	3,360	0.03%
2018/02/02	10	131.00	17	132.71	135.00	-7	3,268	-0.21%
2018/02/01	7	130.36	11	130.23	128.00	-4	3,209	-0.12%
2018/01/31	46	126.51	46	120.60	127.00	0	3,192	0.00%
2018/01/30	21	127.95	27	126.56	122.50	-6	3,192	-0.19%
2018/01/29	7	123.29	2	122.00	121.50	5	3,144	0.16%
2018/01/26	12	126.50	18	128.06	126.00	-6	3,156	-0.19%
2018/01/25	20	124.83	8	126.56	121.50	12	3,099	0.39%
2018/01/24	4	132.13	3	130.00	130.00	1	3,278	0.03%
2018/01/23	3	129.00	11.1	125.80	133.50	-8.1	3,303	-0.25%
2018/01/22	10	124.00	9	123.44	121.50	1	3,139	0.03%
2018/01/19	14	113.89	17	117.44	119.50	-3	3,007	-0.10%
2018/01/18	1	108.50	10	107.25	109.00	-9	2,751	-0.33%
2018/01/17	13	101.38	25	101.46	99.50	-12	2,649	-0.45%
2018/01/16	4	99.28	10	99.24	97.70	-6	2,576	-0.23%
2018/01/15	0	0.00	6	96.67	99.00	-6	2,532	-0.24%
2018/01/12	12	93.46	14	94.90	94.10	-2	2,471	-0.08%
2018/01/09	1	89.90	0	0.00	90.00	1	2,498	0.04%
2018/01/05	0	0.00	1	91.00	91.00	-1	2,549	-0.04%
2018/01/04	0	0.00	1	91.40	91.90	-1	2,575	-0.04%
2018/01/03	4	90.13	2	91.60	90.60	2	2,607	0.08%