葡萄王 (1707)-元大-永春券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股▼0.07%
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	158.50	0	0.00	158.00	0.1	299	0.03%
2024/05/20	0	159.50	0	0.00	158.50	0	302	0.01%
2024/05/17	0	0.00	2	159.50	160.00	-2	302	-0.66%
2024/05/16	2	159.00	0	0.00	159.50	2	303	0.66%
2024/05/15	0	158.00	0	0.00	158.50	0	306	0.00%
2024/05/14	0.1	159.00	0	0.00	158.50	0.1	306	0.02%
2024/05/06	0	0.00	0.1	159.00	158.00	-0.1	298	-0.05%
2024/05/03	1	158.50	0	0.00	158.00	1	297	0.34%
2024/05/02	1	157.50	0	0.00	157.00	1	297	0.34%
2024/04/30	1	157.00	0	157.50	156.50	1	298	0.33%
2024/04/23	0	0.00	0.5	156.00	157.00	-0.5	302	-0.17%
2024/04/22	0	0.00	0.2	155.00	154.00	-0.2	304	-0.07%
2024/04/19	0	155.78	0	156.25	155.00	0	303	-0.01%
2024/04/18	0	159.00	0	0.00	159.00	0	299	0.00%
2024/04/16	0	0.00	0.1	155.42	154.50	-0.1	298	-0.04%
2024/04/03	0	0.00	0.5	160.00	160.50	-0.5	301	-0.17%
2024/04/01	0	0.00	1	159.50	160.00	-1	298	-0.34%
2024/03/28	0	0.00	6	161.50	161.50	-6	290	-2.07%
2024/03/26	1	159.50	0	0.00	158.50	1	280	0.36%
2024/03/25	1.1	159.51	0	0.00	161.00	1.1	272	0.40%
2024/03/22	4.1	156.65	0	0.00	157.50	4.1	259	1.58%
2024/03/20	0	0.00	0.1	155.50	156.00	-0.1	255	-0.04%
2024/03/15	0	155.50	0	0.00	154.50	0	254	0.00%
2024/03/13	0.5	155.00	0	0.00	154.00	0.5	264	0.19%
2024/03/12	1	155.50	0	0.00	155.50	1	262	0.38%
2024/03/11	0	0.00	1	153.00	153.00	-1	261	-0.38%
2024/03/04	0	0.00	2	155.00	155.00	-2	260	-0.77%
2024/02/29	2	155.50	1	156.00	155.00	1	260	0.38%
2024/02/27	0	0.00	1	155.00	155.50	-1	257	-0.39%
2024/02/19	1	154.50	0	0.00	155.00	1	254	0.39%
2024/02/02	1	154.00	0	0.00	153.50	1	250	0.40%
2024/02/01	0	153.50	0	0.00	154.00	0	251	0.00%
2024/01/31	0	0.00	0	153.50	152.50	0	251	-0.01%
2024/01/30	0	0.00	0	154.00	153.00	0	253	-0.01%
2024/01/26	0	156.00	0	0.00	155.00	0	251	0.01%
2024/01/25	0.1	155.88	0	0.00	156.00	0.1	250	0.03%
2024/01/24	0.1	156.00	0	0.00	155.50	0.1	250	0.02%
2024/01/22	0	0.00	1	156.00	156.00	-1	255	-0.39%
2024/01/03	0	0.00	0	155.00	155.50	0	285	0.00%
2024/01/02	0	0.00	1	156.50	156.50	-1	283	-0.35%
2023/12/25	1	153.00	0	0.00	153.50	1	277	0.36%
2023/12/20	0	0.00	1	153.00	152.50	-1	278	-0.36%
2023/12/18	0	155.00	0	0.00	154.50	0	276	0.02%
2023/12/13	0.1	154.50	0	0.00	153.00	0.1	273	0.02%
2023/12/11	0.1	155.00	0	0.00	154.00	0.1	272	0.02%
2023/12/08	2	154.00	0	0.00	154.50	2	273	0.74%
2023/12/05	0.2	154.50	0	0.00	154.50	0.2	273	0.07%
2023/12/04	1	155.00	0	0.00	155.00	1	291	0.34%
2023/12/01	1	154.00	0	0.00	155.00	1	289	0.35%
2023/11/30	0.5	154.50	0	0.00	153.50	0.5	288	0.17%
2023/11/28	2	154.75	0	0.00	154.00	2	284	0.70%
2023/11/27	1	154.50	0	0.00	154.00	1	284	0.35%
2023/11/22	18	154.11	0	0.00	153.50	18	275	6.54%
2023/11/21	2	153.00	2	154.50	154.00	0	279	0.00%
2023/11/14	5	150.00	0	0.00	150.50	5	290	1.72%
2023/11/07	10	152.50	0	0.00	152.50	10	322	3.10%
2023/10/31	4	148.38	2	150.00	148.00	2	334	0.60%
2023/10/30	16	150.94	1	151.00	150.50	15	333	4.50%
2023/10/27	15	150.50	0	0.00	151.00	15	335	4.47%
2023/10/26	25	150.50	0	0.00	150.50	25	340	7.35%
2023/10/25	3	151.33	0	0.00	151.50	3	348	0.86%
2023/10/16	0	0.00	0	150.50	150.00	0	424	-0.01%
2023/10/13	0	0.00	3	150.00	150.00	-3	425	-0.70%
2023/10/11	15.1	150.00	0	0.00	150.50	15.1	423	3.58%
2023/09/26	0	0.00	0.1	155.00	154.50	-0.1	407	-0.01%
2023/09/25	0.1	157.00	0	0.00	156.00	0.1	407	0.01%
2023/09/22	0	0.00	1	153.50	154.00	-1	405	-0.25%
2023/09/20	1.2	156.08	0	0.00	155.00	1.2	399	0.30%
2023/09/11	0.3	155.00	2	155.50	154.50	-1.7	404	-0.42%
2023/09/07	1	160.50	0	0.00	159.00	1	404	0.25%
2023/09/06	0.5	155.00	0	0.00	153.50	0.5	386	0.13%
2023/09/05	0.5	155.00	0	0.00	153.50	0.5	387	0.13%
2023/08/25	0.3	153.49	0	0.00	151.50	0.3	390	0.08%
2023/08/21	0	155.50	0	0.00	155.00	0	372	0.01%
2023/08/17	3	158.50	0	0.00	157.50	3	367	0.82%
2023/08/16	1	155.50	0	0.00	157.00	1	367	0.27%
2023/08/15	0	0.00	3	159.00	159.00	-3	370	-0.81%
2023/08/14	3	162.17	0	0.00	161.50	3	365	0.83%
2023/08/11	0.1	169.50	2	167.50	165.50	-2	362	-0.54%
2023/08/10	1	166.50	0	0.00	167.00	1	354	0.28%
2023/08/08	0	0.00	0.1	178.50	178.50	-0.1	349	-0.03%
2023/08/07	3	178.50	0	0.00	177.00	3	349	0.86%
2023/08/04	3	176.50	0	0.00	176.00	3	350	0.86%
2023/08/01	1	183.00	6	178.50	180.00	-5	355	-1.41%
2023/07/31	0	0.00	0.1	184.00	182.00	-0.1	358	-0.01%
2023/07/27	1	181.50	0	0.00	181.50	1	349	0.29%
2023/07/26	0	183.50	0	0.00	183.50	0	341	0.00%
2023/07/25	2	179.25	0.1	180.00	185.50	1.9	320	0.59%
2023/07/24	1	169.50	1	173.00	172.50	0	267	0.00%
2023/07/20	2	166.50	0	0.00	168.00	2	258	0.77%
2023/06/29	0	168.50	1	167.50	169.00	-1	331	-0.30%
2023/06/28	1	167.50	0	0.00	167.00	1	339	0.30%
2023/06/27	0	168.13	0	0.00	166.50	0	342	0.01%
2023/06/21	0	168.76	0	0.00	168.00	0	348	0.01%
2023/06/20	0	172.00	0	0.00	170.50	0	349	0.01%
2023/06/15	1	175.50	0	0.00	176.50	1	357	0.28%
2023/06/09	1	175.50	0	0.00	175.00	1	384	0.26%
2023/06/07	0	0.00	1	176.50	175.00	-1	418	-0.24%
2023/06/02	1	176.00	10	175.50	175.50	-9	447	-2.01%
2023/05/31	2	175.50	2	176.00	175.50	0	469	0.00%
2023/05/30	0	0.00	1	175.00	174.50	-1	488	-0.20%
2023/05/29	1	176.00	0	0.00	175.00	1	505	0.20%
2023/05/25	1	176.50	0	0.00	175.50	1	544	0.18%
2023/05/15	0.1	174.50	0	0.00	175.00	0.1	560	0.01%
2023/05/10	0	0.00	2	183.50	185.00	-2	569	-0.35%
2023/05/09	0	0.00	2	184.50	184.00	-2	580	-0.34%
2023/05/08	1	186.00	0	0.00	186.50	1	591	0.17%
2023/05/04	0	0.00	4	185.13	184.00	-4	604	-0.66%
2023/05/03	0	0.00	3	185.33	185.00	-3	619	-0.48%
2023/04/27	1	179.50	0	0.00	179.00	1	668	0.15%
2023/04/25	0.1	181.50	2	179.50	179.00	-1.9	686	-0.28%
2023/04/21	0	0.00	1	179.50	179.50	-1	704	-0.14%
2023/04/19	0	0.00	1	189.00	188.50	-1	709	-0.14%
2023/04/18	0	0.00	0	186.00	188.00	0	716	0.00%
2023/04/17	0	0.00	1	187.50	186.00	-1	723	-0.14%
2023/04/14	7	186.14	2	186.75	186.00	5	718	0.70%
2023/04/13	2	184.75	1.1	186.05	186.00	0.9	728	0.12%
2023/04/12	50	182.02	1	184.00	184.00	49	745	6.57%
2023/04/11	1	178.50	0	0.00	177.50	1	769	0.13%
2023/04/07	1	175.50	0	0.00	176.00	1	802	0.12%
2023/03/31	0	0.00	1	180.50	180.00	-1	807	-0.12%
2023/03/30	1	180.50	0	0.00	180.00	1	820	0.12%
2023/03/29	0	176.00	0	0.00	180.50	0	845	0.00%
2023/03/28	0	175.50	0	0.00	175.50	0	853	0.00%
2023/03/27	0.1	175.00	0	0.00	176.00	0.1	870	0.01%
2023/03/23	0	0.00	25	176.84	177.00	-25	877	-2.85%
2023/03/17	2	175.00	0.1	176.00	175.00	1.9	960	0.20%
2023/03/16	0	177.00	1	175.50	176.50	-1	978	-0.10%
2023/03/09	0	0.00	1	189.50	189.50	-1	1,124	-0.09%
2023/03/08	0	0.00	0	188.00	189.00	0	1,123	0.00%
2023/03/07	0	184.50	1	184.00	184.50	-1	1,108	-0.09%
2023/03/03	0	188.00	1	186.50	185.00	-1	1,088	-0.09%
2023/03/02	1	187.50	6	183.50	186.00	-5	1,077	-0.46%
2023/03/01	2	182.75	0	0.00	184.50	2	1,055	0.19%
2023/02/23	3.1	183.07	3	179.83	180.50	0.1	1,023	0.01%
2023/02/21	0	0.00	1	176.00	176.00	-1	986	-0.10%
2023/02/20	1	176.50	1	174.00	174.00	0	984	0.00%
2023/02/17	13	175.50	0	0.00	175.50	13	982	1.32%
2023/02/16	15	175.50	0	0.00	175.50	15	982	1.53%
2023/02/15	0	0.00	1	173.50	173.50	-1	979	-0.10%
2023/02/10	0	0.00	3	171.83	171.50	-3	974	-0.31%
2023/02/09	1	173.00	0	0.00	172.50	1	969	0.10%
2023/02/08	1	178.50	0	0.00	176.00	1	964	0.10%
2023/02/07	1	176.00	0	0.00	176.00	1	950	0.11%
2023/02/06	2	175.75	0	0.00	174.00	2	938	0.21%
2023/02/01	1	172.50	0.2	174.00	174.00	0.8	900	0.09%
2023/01/31	0	0.00	0	171.50	172.50	0	885	0.00%
2023/01/17	27	163.94	0	0.00	162.00	27	846	3.19%
2023/01/12	0	158.00	0	0.00	159.00	0	821	0.00%
2022/12/30	1	166.50	2	167.75	168.00	-1	743	-0.13%
2022/12/29	3	167.67	5	166.90	166.50	-2	716	-0.28%
2022/12/28	1	165.00	1	163.00	163.50	0	675	0.00%
2022/12/27	1	159.00	0	0.00	159.50	1	643	0.16%
2022/12/26	1	162.00	1	160.50	160.00	0	640	0.00%
2022/12/23	1	162.00	1.3	161.00	160.50	-0.3	634	-0.05%
2022/12/22	0	0.00	1	161.50	162.50	-1	627	-0.16%
2022/12/21	0.3	162.50	2	161.75	161.50	-1.7	610	-0.28%
2022/12/20	2	155.75	0	0.00	156.00	2	579	0.35%
2022/12/19	1	158.50	0	0.00	160.00	1	564	0.18%
2022/12/16	0	156.00	0	0.00	155.50	0	547	0.01%
2022/12/14	0	0.00	0.2	158.50	158.00	-0.2	536	-0.04%
2022/12/13	1	162.50	1	165.50	159.50	0	520	0.00%
2022/12/12	1	159.50	2	156.75	156.50	-1	471	-0.21%
2022/12/07	2.1	162.21	32	160.02	160.00	-29.9	410	-7.29%
2022/12/06	32	160.59	0	0.00	161.00	32	367	8.72%
2022/12/05	1	156.00	1	160.00	157.00	0	301	0.00%
2022/12/02	0	0.00	8	151.75	152.00	-8	241	-3.32%
2022/11/17	0.2	131.50	0	0.00	132.00	0.2	240	0.08%
2022/11/11	1	131.50	1	130.50	129.50	0	240	0.00%
2022/11/10	1	129.00	1	129.50	129.00	0	241	0.00%
2022/10/27	0.3	121.50	1	121.50	122.00	-0.8	226	-0.33%
2022/10/26	0	0.00	0	124.00	121.00	0	224	0.00%
2022/10/25	2	122.75	1	123.00	121.50	1	222	0.45%
2022/10/24	0.1	127.00	0	0.00	125.00	0.1	215	0.05%
2022/10/20	1	126.50	0	0.00	127.00	1	217	0.46%
2022/10/13	1	127.50	0	0.00	127.50	1	225	0.44%
2022/09/22	0.2	137.50	0	0.00	138.00	0.2	214	0.07%
2022/09/21	0	0.00	0	139.00	138.50	0	212	0.00%
2022/09/05	1	145.50	0	0.00	145.00	1	204	0.49%
2022/09/01	0	0.00	5	146.50	145.00	-5	199	-2.51%
2022/08/31	10	149.25	5	148.00	149.00	5	194	2.57%
2022/08/26	1	141.50	0	141.50	142.00	1	165	0.60%
2022/08/08	0	0.00	0	130.50	130.50	0	161	0.00%
2022/08/03	1	129.00	0	0.00	128.50	1	165	0.61%
2022/08/02	0.1	130.50	0	0.00	130.00	0.1	166	0.08%
2022/08/01	0.1	133.50	0	0.00	132.00	0.1	164	0.08%
2022/07/29	0.2	133.00	0	0.00	132.50	0.2	164	0.09%
2022/07/26	0	134.50	0	0.00	137.50	0	158	0.00%
2022/07/22	0.2	129.50	0	0.00	129.00	0.2	148	0.10%
2022/07/20	0.2	130.00	0	0.00	129.50	0.2	147	0.10%
2022/07/19	0.1	130.50	0	0.00	130.00	0.1	146	0.07%
2022/07/12	0	0.00	1	129.50	129.50	-1	149	-0.67%
2022/07/08	1	131.50	0	0.00	131.00	1	151	0.66%
2022/06/17	1	137.50	0	0.00	137.50	1	163	0.61%
2022/06/15	1.3	138.30	0	0.00	139.00	1.3	166	0.75%
2022/05/12	0.2	140.50	0	0.00	138.50	0.2	277	0.05%
2022/05/10	0	141.00	0	0.00	142.50	0	277	0.00%
2022/05/06	0	143.50	0	0.00	143.00	0	280	0.00%
2022/05/04	0	144.50	0	0.00	143.50	0	280	0.00%
2022/04/28	0.2	142.50	0	0.00	143.50	0.2	284	0.07%
2022/04/27	1	141.50	0	0.00	142.00	1	284	0.35%
2022/04/15	0.1	146.50	0	0.00	146.00	0.1	290	0.03%
2022/04/12	0.1	143.50	0	0.00	143.00	0.1	293	0.03%
2022/04/08	0	143.50	0	0.00	143.00	0	294	0.00%
2022/04/07	0.1	144.00	0	0.00	143.50	0.1	294	0.02%
2022/03/17	0.1	143.50	0	0.00	143.00	0.1	271	0.04%
2022/03/15	0	0.00	1	139.00	139.00	-1	266	-0.38%
2022/03/09	0.1	148.50	0	0.00	148.00	0.1	235	0.04%
2022/03/08	0	0.00	1	147.50	148.00	-1	229	-0.44%
2022/03/07	2	148.75	0	0.00	149.50	2	225	0.89%
2022/03/04	1	150.51	0	0.00	151.00	1	220	0.46%
2022/03/02	0	151.00	0	0.00	151.00	0	214	0.00%
2022/03/01	0	152.50	0	0.00	151.50	0	206	0.00%
2022/02/25	0	152.50	0	0.00	152.00	0	202	0.01%
2022/02/23	0	154.00	0	0.00	154.00	0	184	0.00%
2022/02/22	1	154.00	0	0.00	154.50	1	176	0.57%
2022/02/21	1	157.00	0	0.00	156.50	1	174	0.57%
2022/02/14	0	0.00	2	155.00	155.00	-2	130	-1.53%
2022/01/26	0	0.00	3	154.00	156.00	-3	119	-2.52%
2022/01/19	0.1	158.50	0	0.00	157.50	0.1	108	0.05%
2022/01/18	0.1	159.50	0	0.00	158.00	0.1	105	0.05%
2022/01/13	0.1	160.00	0	0.00	159.00	0.1	102	0.10%
2021/12/28	0	0.00	1	160.00	161.00	-1	76	-1.31%
2021/12/03	0	0.00	3	163.50	163.50	-3	69	-4.29%
2021/11/18	0	163.50	0.1	164.00	164.50	0	74	-0.04%
2021/11/15	0	0.00	0	162.50	162.50	0	73	-0.03%
2021/11/11	0	0.00	0.1	161.50	161.00	-0.1	76	-0.10%
2021/11/05	1	160.50	0	0.00	160.50	1	81	1.23%
2021/11/04	0	0.00	0.3	162.00	160.50	-0.3	82	-0.40%
2021/10/20	0	161.50	0	0.00	162.00	0	101	0.00%
2021/10/12	0	0.00	0	162.00	160.50	0	111	-0.02%
2021/10/07	1	161.00	0	0.00	161.50	1	114	0.88%
2021/10/01	1	160.00	0	0.00	159.50	1	121	0.82%
2021/09/15	1	162.00	0	0.00	162.00	1	134	0.74%
2021/09/09	0	0.00	0	164.00	163.00	0	148	-0.01%
2021/09/01	0	0.00	0.3	165.50	164.00	-0.3	152	-0.20%
2021/07/28	1	169.50	0	0.00	170.50	1	199	0.50%
2021/07/07	0	0.00	1	174.50	173.50	-1	207	-0.48%
2021/07/05	0	0.00	0	171.50	173.00	0	212	0.00%
2021/07/01	0	0.00	1	172.50	172.00	-1	214	-0.47%
2021/06/28	0	0.00	0	173.50	174.00	0	216	0.00%
2021/06/08	0	0.00	0	170.00	168.50	0	226	0.00%
2021/06/02	0	0.00	1	169.50	170.00	-1	226	-0.44%
2021/05/31	1	166.50	0	0.00	166.50	1	223	0.45%
2021/05/28	1	165.50	0	0.00	165.00	1	221	0.45%
2021/05/14	0.1	169.50	0	0.00	168.50	0.1	216	0.05%
2021/05/12	0.2	167.50	0	0.00	167.50	0.2	212	0.09%
2021/05/11	0.3	172.00	0	0.00	171.00	0.3	207	0.12%
2021/05/03	1	175.50	0	0.00	175.00	1	210	0.48%
2021/04/29	0	0.00	0	177.50	177.00	0	214	-0.01%
2021/04/23	1	176.50	0	0.00	176.50	1	230	0.43%
2021/04/13	0	0.00	2	180.00	179.00	-2	243	-0.82%
2021/04/09	0	181.50	1	182.50	180.50	-1	258	-0.37%
2021/04/07	1	179.50	0	0.00	180.50	1	255	0.39%
2021/03/30	1	182.00	0	0.00	182.00	1	257	0.39%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/22	0	181.00	1	180.00	179.50	-1	270	-0.37%
2021/03/18	0	0.00	2	182.75	181.50	-2	273	-0.73%
2021/03/15	0	179.50	0	0.00	179.00	0	293	0.00%
2021/02/25	1	179.00	0	0.00	178.50	1	417	0.24%
2021/02/17	0.3	174.84	0	0.00	175.00	0.3	427	0.06%
2021/02/02	0	0.00	0.1	172.00	171.50	-0.1	435	-0.01%
2021/02/01	0	0.00	0.2	172.50	171.50	-0.2	433	-0.05%
2021/01/22	2	172.75	0.2	173.50	172.50	1.8	432	0.42%
2021/01/21	3	175.17	0	0.00	174.00	3	427	0.70%
2021/01/20	3	175.67	0	0.00	174.50	3	425	0.71%
2021/01/13	2	180.00	2	179.50	180.50	0	428	0.00%
2021/01/11	0.1	180.00	0	0.00	179.50	0.1	427	0.02%
2021/01/08	0	0.00	5	179.50	181.00	-5	432	-1.16%
2021/01/07	0.1	179.50	1	180.50	179.50	-0.9	435	-0.21%
2020/12/16	0	0.00	1	179.50	179.50	-1	446	-0.22%
2020/12/11	0.1	180.00	0	0.00	178.50	0.1	441	0.01%
2020/12/10	0	0.00	1	183.00	183.00	-1	436	-0.23%
2020/12/09	0.1	177.50	0	177.50	177.50	0	410	0.01%
2020/12/04	1	177.50	0	0.00	177.50	1	392	0.25%
2020/12/02	0.1	178.00	0	0.00	177.00	0.1	379	0.02%
2020/12/01	1	177.00	0	0.00	176.50	1	371	0.27%
2020/11/30	10	187.35	1.1	189.72	181.00	8.9	349	2.55%
2020/11/27	0	0.00	1	174.00	174.50	-1	297	-0.34%
2020/11/13	0.1	171.00	0	0.00	168.50	0.1	274	0.03%
2020/10/20	1	163.00	0	0.00	163.50	1	284	0.35%
2020/10/16	1	163.00	1	165.00	163.00	0	284	0.00%
2020/10/15	1	165.00	0	0.00	165.00	1	281	0.35%
2020/10/14	2	166.00	0	0.00	165.50	2	276	0.72%
2020/09/08	2	179.00	0	0.00	178.50	2	413	0.48%
2020/08/25	1	179.00	0	0.00	178.00	1	486	0.21%
2020/08/21	2	179.00	0	0.00	178.50	2	501	0.40%
2020/08/20	2	178.75	0	0.00	178.50	2	498	0.40%
2020/08/14	0	0.00	0.3	182.50	181.50	-0.3	506	-0.06%
2020/08/12	2	178.75	0	0.00	180.00	2	513	0.39%
2020/08/11	0	0.00	1	183.00	183.00	-1	503	-0.20%
2020/07/29	0	0.00	0.3	186.00	185.00	-0.3	588	-0.05%
2020/07/15	0	0.00	0.3	188.00	186.50	-0.3	617	-0.05%
2020/07/10	1	188.00	0	0.00	187.50	1	636	0.16%
2020/06/29	0	0.00	1	190.50	190.00	-1	673	-0.15%
2020/06/24	6	192.33	5	191.50	191.00	1	677	0.15%
2020/06/17	5	195.00	10	195.00	195.00	-5	688	-0.73%
2020/06/16	5	199.50	0	0.00	196.00	5	693	0.72%
2020/06/15	7	199.36	7	200.00	198.00	0	693	0.00%
2020/06/12	3	196.50	3	197.50	197.00	0	704	0.00%
2020/06/08	0	0.00	1	200.00	200.00	-1	815	-0.12%
2020/05/28	0	0.00	1	189.50	189.50	-1	1,000	-0.10%
2020/05/27	0.1	192.50	0	0.00	192.00	0.1	1,021	0.01%
2020/05/26	0	0.00	1	193.50	193.00	-1	1,049	-0.10%
2020/05/22	1	191.50	0	0.00	191.00	1	1,126	0.09%
2020/05/21	0	0.00	1	193.00	191.50	-1	1,154	-0.09%
2020/05/12	0	0.00	5	195.50	195.50	-5	1,261	-0.40%
2020/05/07	1	203.00	0	0.00	203.00	1	1,230	0.08%
2020/05/06	2	205.25	0	0.00	205.00	2	1,226	0.16%
2020/05/05	0	0.00	1	198.00	201.00	-1	1,203	-0.08%
2020/04/23	4	195.75	0	0.00	197.00	4	1,180	0.34%
2020/04/17	1	195.50	0	0.00	193.00	1	1,161	0.09%
2020/04/14	1	192.00	0	0.00	192.00	1	1,126	0.09%
2020/03/31	0	0.00	1	196.00	197.00	-1	1,071	-0.09%
2020/03/25	1	193.00	2	191.75	190.00	-1	1,012	-0.10%
2020/03/24	2	186.50	2	187.00	187.50	0	990	0.00%
2020/03/23	1	181.50	4	182.75	181.00	-3	979	-0.31%
2020/03/20	3	189.67	3	189.67	185.50	0	968	0.00%
2020/03/19	1	189.00	1	195.00	183.50	0	948	0.00%
2020/03/18	1	210.00	0.2	203.50	203.50	0.8	921	0.09%
2020/03/17	3	209.00	3	208.17	207.00	0	902	0.00%
2020/03/16	2	214.00	3	212.00	210.00	-1	881	-0.11%
2020/03/13	1	201.50	1	206.00	209.00	0	847	0.00%
2020/03/12	1	220.00	1	218.50	218.50	0	802	0.00%
2020/03/11	1	228.00	4	230.00	225.00	-3	755	-0.40%
2020/03/09	1	233.00	1	224.50	222.00	0	660	0.00%
2020/03/06	3	226.50	1	228.00	228.00	2	626	0.32%
2020/03/05	1	220.00	2	220.50	223.00	-1	590	-0.17%
2020/03/04	0	0.00	1	219.50	221.50	-1	567	-0.18%
2020/03/02	1	219.00	1	220.50	219.00	0	527	0.00%
2020/02/26	3	219.00	1	218.00	217.00	2	465	0.43%
2020/02/25	0	0.00	10	216.00	216.00	-10	436	-2.29%
2020/02/24	2	216.50	1	210.50	210.50	1	386	0.26%
2020/02/21	0	0.00	0.1	211.00	212.00	-0.1	355	-0.04%
2020/02/20	13	210.12	11	210.45	214.00	2	351	0.57%
2020/02/19	1	205.00	11	206.09	205.00	-10	300	-3.33%
2020/02/13	0	0.00	1	188.50	187.50	-1	244	-0.41%
2019/12/27	0	0.00	3	193.83	194.00	-3	232	-1.29%
2019/12/24	1	191.00	0	0.00	191.00	1	228	0.44%
2019/12/19	2	191.00	0	0.00	191.50	2	237	0.84%
2019/11/19	2	198.00	4	195.38	194.50	-2	296	-0.67%
2019/11/12	1	187.50	0	0.00	188.00	1	270	0.37%
2019/11/08	0	0.00	1	188.00	188.00	-1	267	-0.37%
2019/11/07	0	0.00	3	188.00	187.50	-3	271	-1.11%
2019/11/06	0	0.00	1	188.00	188.00	-1	267	-0.37%
2019/10/30	1	188.00	0	0.00	188.00	1	264	0.38%
2019/10/24	1	189.00	0	0.00	189.50	1	285	0.35%
2019/10/16	20	188.00	0	0.00	187.50	20	288	6.93%
2019/10/01	0.1	186.00	0	0.00	186.00	0.1	310	0.04%
2019/09/17	0.2	186.50	0	0.00	186.00	0.2	348	0.05%
2019/08/30	0	0.00	1	190.50	193.00	-1	354	-0.28%
2019/08/20	1	189.50	0	0.00	189.50	1	368	0.27%
2019/08/15	1	187.00	0	0.00	187.00	1	371	0.27%
2019/07/15	0	0.00	2	202.00	203.00	-2	442	-0.45%
2019/07/11	0	0.00	2	202.00	201.50	-2	436	-0.46%
2019/05/31	0	0.00	10	217.00	217.00	-10	407	-2.45%
2019/05/27	0	0.00	1	221.00	220.50	-1	421	-0.24%
2019/05/24	1	219.00	0	0.00	219.50	1	421	0.24%
2019/05/21	0	0.00	1	218.00	217.50	-1	466	-0.21%
2019/05/16	1	216.00	0	0.00	213.00	1	469	0.21%
2019/05/10	0	0.00	1	221.00	215.50	-1	474	-0.21%
2019/05/09	1	218.50	1	218.00	218.00	0	474	0.00%
2019/05/07	2	219.00	1.5	219.00	219.00	0.5	464	0.11%
2019/05/06	1	215.00	0	0.00	213.00	1	465	0.21%
2019/05/03	1	217.00	1	218.50	219.00	0	472	0.00%
2019/04/29	0	0.00	2	221.00	216.00	-2	477	-0.42%
2019/04/26	0	0.00	0.3	214.00	214.00	-0.3	470	-0.05%
2019/04/25	2	209.00	0	0.00	210.00	2	464	0.43%
2019/04/23	10	205.00	0	0.00	207.00	10	467	2.14%
2019/04/18	0	203.00	1	204.50	202.50	-1	506	-0.19%
2019/04/08	0	0.00	1	200.50	200.50	-1	544	-0.18%
2019/04/01	1	200.00	0	0.00	199.50	1	532	0.19%
2019/03/29	2	197.50	0	0.00	199.00	2	527	0.38%
2019/03/28	0	0.00	2	197.75	197.00	-2	522	-0.38%
2019/03/27	0	202.00	0	0.00	200.00	0	504	0.00%
2019/03/08	0	207.00	1	205.50	205.00	-1	483	-0.20%
2019/03/07	1	207.00	3	208.17	206.50	-2	484	-0.41%
2019/03/05	0	0.00	1	210.00	211.00	-1	493	-0.20%
2019/02/27	1	202.00	0	0.00	203.50	1	479	0.21%
2019/02/26	1	202.00	0	0.00	202.00	1	477	0.21%
2019/02/22	1	205.00	0	0.00	204.50	1	462	0.22%
2019/02/21	1	209.50	0	0.00	210.00	1	456	0.22%
2019/02/20	2	210.75	1	209.50	212.50	1	432	0.23%
2019/02/18	0	0.00	1	207.50	208.00	-1	415	-0.24%
2019/01/30	1	208.50	0	0.00	207.00	1	402	0.25%
2019/01/18	0	0.00	19	205.18	205.50	-19	352	-5.40%
2019/01/17	2	206.25	1	205.50	207.00	1	342	0.29%
2019/01/16	3	203.67	0	0.00	203.00	3	335	0.89%
2019/01/15	15	206.50	0	0.00	208.00	15	332	4.51%
2019/01/11	1	200.50	2	195.50	200.50	-1	322	-0.31%
2019/01/10	1	192.00	0	0.00	191.00	1	305	0.33%
2019/01/08	1	185.00	1	186.00	186.00	0	288	0.00%
2019/01/04	1	171.50	0	0.00	179.50	1	276	0.36%
2018/12/25	1	190.00	1	189.00	189.00	0	259	0.00%
2018/12/20	0	189.00	0	0.00	188.00	0	277	0.00%
2018/12/19	0	194.00	0	0.00	188.50	0	278	0.00%
2018/11/23	0	0.00	1	188.00	187.00	-1	365	-0.27%
2018/11/20	3	187.00	0	0.00	187.00	3	376	0.80%
2018/11/16	1	187.50	1	190.00	187.50	0	375	0.00%
2018/11/15	1	187.50	0	0.00	187.00	1	379	0.26%
2018/11/13	1	189.50	0	0.00	192.00	1	385	0.26%
2018/11/06	0	192.00	0	0.00	190.50	0	445	0.00%
2018/11/02	1	196.50	2	193.50	193.50	-1	453	-0.22%
2018/10/26	0	0.00	3	189.50	188.00	-3	468	-0.64%
2018/10/23	0	0.00	1	198.50	198.50	-1	477	-0.21%
2018/10/12	0	0.00	2	198.00	198.50	-2	504	-0.40%
2018/10/11	0	222.00	0	0.00	196.50	0	508	0.00%
2018/10/09	0	205.00	0	0.00	202.00	0	507	0.01%
2018/10/02	1	213.50	0	0.00	211.00	1	601	0.17%
2018/09/20	0	0.00	1	207.50	208.00	-1	635	-0.16%
2018/09/18	3	202.33	2	202.00	201.00	1	659	0.15%
2018/09/07	0	209.50	0	0.00	208.00	0	639	0.00%
2018/08/20	1	223.00	0	0.00	222.50	1	727	0.14%
2018/08/08	0	0.00	1	240.50	240.00	-1	752	-0.13%
2018/08/07	1	236.00	0	0.00	241.50	1	769	0.13%
2018/07/23	3	239.17	3	237.00	238.00	0	836	0.00%
2018/07/18	0	0.00	1	249.00	249.50	-1	841	-0.12%
2018/07/17	6	250.42	6	249.00	248.50	0	842	0.00%
2018/07/16	0	0.00	0.1	255.00	256.50	-0.1	851	-0.01%
2018/07/13	2	252.00	2	249.00	249.00	0	853	0.00%
2018/07/12	0	0.00	1	247.00	246.00	-1	840	-0.12%
2018/07/11	1	234.00	1	239.00	239.00	0	822	0.00%
2018/07/03	0	0.00	2	237.00	238.00	-2	878	-0.23%
2018/06/27	1	238.00	0	0.00	233.00	1	877	0.11%
2018/06/22	1	225.00	0	0.00	225.00	1	906	0.11%
2018/06/15	0	0.00	2	231.50	231.00	-2	936	-0.21%
2018/06/14	0	0.00	1	221.00	227.00	-1	943	-0.11%
2018/06/13	2	227.25	0	0.00	225.50	2	949	0.21%
2018/06/12	2	229.50	0	0.00	228.50	2	964	0.21%
2018/06/04	3	242.17	1	245.00	243.00	2	1,094	0.18%
2018/06/01	11	240.27	10	243.50	244.00	1	1,135	0.09%
2018/05/23	0	0.00	0.1	233.00	232.00	-0.1	1,106	0.00%
2018/05/21	1	234.50	1	230.50	235.50	0	1,113	0.00%
2018/05/17	2	224.75	1	229.50	225.50	1	1,099	0.09%
2018/05/16	2	234.00	0	0.00	233.50	2	1,079	0.19%
2018/05/10	2	246.50	0	0.00	245.00	2	1,038	0.19%
2018/05/09	0	0.00	0	247.00	245.00	0	1,040	0.00%
2018/05/08	0	0.00	0	250.00	252.00	0	1,030	0.00%
2018/05/04	0	0.00	1	250.00	248.00	-1	1,059	-0.09%
2018/04/26	0	0.00	2	249.50	245.50	-2	1,059	-0.19%
2018/04/19	0	0.00	1.1	271.09	267.00	-1.1	1,044	-0.11%
2018/04/13	1	262.00	0	0.00	262.00	1	1,099	0.09%
2018/04/11	1	258.00	1	259.46	258.00	0	1,108	0.00%
2018/04/10	2	266.50	7	268.43	265.00	-5	1,113	-0.45%
2018/04/09	0	0.00	3.3	264.35	263.00	-3.3	1,139	-0.29%
2018/04/02	2	250.00	0	0.00	248.50	2	1,137	0.18%
2018/03/31	5	252.40	4	248.50	248.50	1	1,143	0.09%
2018/03/30	11	255.68	6	251.83	251.50	5	1,158	0.43%
2018/03/29	11	252.86	10	257.00	256.00	1	1,155	0.09%
2018/03/28	0	0.00	3	251.83	250.00	-3	1,134	-0.26%
2018/03/27	2	247.25	2	247.50	248.00	0	1,112	0.00%
2018/03/26	1	244.50	0	0.00	244.50	1	1,113	0.09%
2018/03/21	1	251.00	1	248.50	245.00	0	1,146	0.00%
2018/03/14	1	243.00	0	0.00	244.00	1	1,173	0.09%
2018/03/12	2	240.00	1	242.00	240.50	1	1,261	0.08%
2018/03/09	1	237.00	1	233.00	239.00	0	1,267	0.00%
2018/03/08	0	0.00	2	234.00	235.00	-2	1,272	-0.16%
2018/03/05	0	0.00	1	217.00	217.00	-1	1,243	-0.08%
2018/02/27	0	0.00	1	216.00	216.00	-1	1,269	-0.08%
2018/02/23	0	0.00	2	210.00	208.50	-2	1,295	-0.15%
2018/02/12	0.1	199.00	0	0.00	200.00	0.1	1,280	0.01%
2018/02/07	2	202.50	0	0.00	205.00	2	1,270	0.16%
2018/01/29	0	0.00	1	218.00	208.50	-1	1,249	-0.08%
2018/01/24	0	0.00	1	216.50	215.50	-1	1,211	-0.08%
2018/01/23	1	214.50	0.2	217.00	217.00	0.9	1,207	0.07%
2018/01/22	0	0.00	1	215.00	214.00	-1	1,201	-0.08%
2018/01/15	0	0.00	7	214.71	214.00	-7	1,192	-0.59%
2018/01/11	1	212.00	4	209.75	215.50	-3	1,194	-0.25%
2018/01/10	0	220.00	0	0.00	220.00	0	1,140	0.00%
2018/01/09	0	0.00	2	220.00	220.00	-2	1,130	-0.18%
2018/01/03	2	216.50	1	218.00	216.50	1	1,074	0.09%