中華化 (1727)-元大-永春券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.30
漲跌
▲0.20
漲幅
+0.69%
成交量
305張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2.8	29.14	29.30	-2.8	1,697	-0.17%
2024/05/09	6	30.10	1	30.00	29.95	5	1,703	0.29%
2024/05/06	0	0.00	3	29.35	29.35	-3	1,649	-0.18%
2024/05/02	0	0.00	20	30.10	30.15	-20	1,637	-1.22%
2024/04/30	20	30.00	8	29.80	29.85	12	1,633	0.73%
2024/04/29	16	29.97	2	30.10	30.20	14	1,630	0.86%
2024/04/23	0	0.00	1	29.10	29.25	-1	1,612	-0.06%
2024/04/22	0	0.00	10	29.00	29.00	-10	1,612	-0.62%
2024/04/12	10	30.10	0	0.00	29.85	10	1,569	0.64%
2024/04/08	3	29.53	1	29.50	29.35	2	1,541	0.13%
2024/04/03	1	29.50	0	0.00	29.45	1	1,535	0.07%
2024/04/01	0	0.00	0.1	30.38	30.20	-0.1	1,484	-0.01%
2024/03/29	1	31.00	1.2	30.26	29.75	-0.2	1,469	-0.02%
2024/03/27	0	0.00	0.3	30.13	30.15	-0.3	1,423	-0.02%
2024/03/26	0	0.00	15	30.25	29.40	-15	1,394	-1.08%
2024/03/25	42	30.90	28	30.87	30.90	14	1,360	1.03%
2024/03/21	0	0.00	0.1	28.45	28.40	-0.1	1,327	-0.01%
2024/03/11	2	28.50	0	0.00	28.50	2	1,354	0.15%
2024/03/08	8	28.94	0	0.00	28.55	8	1,389	0.58%
2024/03/07	5	29.85	0	0.00	29.85	5	1,485	0.34%
2024/03/06	5	30.85	2	30.95	30.85	3	1,466	0.20%
2024/03/04	10.3	31.84	0	0.00	31.25	10.3	1,440	0.71%
2024/03/01	5.4	31.81	7	31.36	31.25	-1.6	1,383	-0.12%
2024/02/29	1	34.20	1	33.10	33.60	0	1,277	0.00%
2024/02/27	5	33.79	29	33.63	33.85	-24	1,010	-2.38%
2024/02/26	0	0.00	3	30.80	30.80	-3	674	-0.44%
2024/02/19	0	0.00	4	28.25	28.20	-4	649	-0.62%
2024/02/01	0	27.15	0	0.00	27.00	0	633	0.00%
2024/01/25	2	27.50	0	0.00	27.30	2	656	0.30%
2024/01/24	0	0.00	0.3	27.50	27.70	-0.3	657	-0.05%
2024/01/19	0	27.35	0	0.00	27.00	0	667	0.00%
2024/01/18	2	26.88	0	0.00	26.85	2	685	0.29%
2024/01/12	4	27.95	0	0.00	27.90	4	840	0.48%
2024/01/10	1	28.05	0	0.00	28.00	1	839	0.12%
2024/01/09	0	28.35	0	0.00	28.20	0	837	0.00%
2024/01/05	3	29.30	0	0.00	28.90	3	822	0.36%
2024/01/04	1	28.75	0	0.00	28.75	1	823	0.12%
2023/12/20	0.3	30.55	2	30.40	30.10	-1.7	866	-0.20%
2023/12/19	6	29.93	0	0.00	30.50	6	857	0.70%
2023/12/18	2	30.70	0	0.00	30.65	2	843	0.24%
2023/12/13	2	29.65	0	0.00	29.55	2	803	0.25%
2023/12/11	10	30.30	0	0.00	29.90	10	797	1.25%
2023/12/07	0	0.00	1	30.30	30.05	-1	785	-0.13%
2023/12/06	5	30.50	0	0.00	30.50	5	783	0.64%
2023/12/05	5	30.83	4	30.83	30.85	1	770	0.13%
2023/12/04	29	31.72	21	31.64	31.40	8	729	1.10%
2023/11/30	3	29.55	0	0.00	29.60	3	607	0.49%
2023/11/24	0	0.00	4	28.93	28.80	-4	616	-0.65%
2023/11/17	1	28.70	0	0.00	28.70	1	595	0.17%
2023/10/25	4	29.75	0	0.00	29.55	4	1,117	0.36%
2023/10/24	2	30.50	0	0.00	29.90	2	1,170	0.17%
2023/10/23	4	29.55	1	29.50	29.15	3	1,135	0.26%
2023/10/18	1	28.10	0	0.00	28.00	1	1,362	0.07%
2023/10/12	0	0.00	1	29.05	29.05	-1	1,459	-0.07%
2023/10/11	1	28.35	0	0.00	28.30	1	1,471	0.07%
2023/09/27	1	28.70	0	0.00	28.70	1	1,566	0.06%
2023/09/26	0	0.00	0.1	29.15	28.90	-0.1	1,591	-0.01%
2023/09/25	0.1	30.20	10	29.05	29.75	-9.9	1,638	-0.60%
2023/09/22	0	0.00	13	28.19	28.25	-13	1,616	-0.80%
2023/09/20	2	28.70	5	29.00	28.50	-3	1,674	-0.18%
2023/09/15	0	0.00	0.1	29.01	28.95	-0.1	1,893	-0.01%
2023/09/14	1	29.35	0	0.00	29.35	1	1,912	0.05%
2023/09/08	1	29.60	0	0.00	29.60	1	2,039	0.05%
2023/09/01	1	31.20	1	30.80	30.90	0	2,217	0.00%
2023/08/30	1	29.55	0	0.00	29.60	1	2,514	0.04%
2023/08/22	5	28.81	2	28.75	28.70	3	3,132	0.10%
2023/08/21	0	0.00	1	29.25	29.20	-1	3,213	-0.03%
2023/08/18	0	28.85	0	0.00	28.90	0	3,307	0.00%
2023/08/17	1	28.10	0	0.00	29.05	1	3,372	0.03%
2023/08/11	1	31.40	1	30.65	30.10	0	4,060	0.00%
2023/08/08	5	31.25	1	32.00	31.10	4	4,223	0.09%
2023/08/07	9	32.44	5	32.10	32.15	4	4,249	0.09%
2023/08/04	10	34.04	5.3	34.43	33.20	4.7	4,229	0.11%
2023/08/02	1.3	36.53	3	35.03	37.60	-1.7	4,117	-0.04%
2023/07/28	5	36.45	8	36.40	36.40	-3	4,002	-0.07%
2023/07/27	1	36.10	7	36.24	35.75	-6	4,005	-0.15%
2023/07/26	5	34.85	5	35.37	34.75	0	3,994	0.00%
2023/07/25	0	0.00	2	35.15	34.85	-2	4,570	-0.04%
2023/07/24	1	36.05	1	36.55	35.15	0	4,863	0.00%
2023/07/21	14	35.55	6	35.93	35.95	8	5,413	0.15%
2023/07/20	1	33.20	3	32.08	33.80	-2	5,406	-0.04%
2023/07/19	2	31.08	2	31.03	30.75	0	5,423	0.00%
2023/07/18	2	32.50	2	32.43	31.50	0	5,471	0.00%
2023/07/17	0	0.00	1	31.50	32.40	-1	5,459	-0.02%
2023/07/14	0	0.00	3	32.02	31.80	-3	5,510	-0.05%
2023/07/13	3	32.70	0	0.00	32.15	3	5,503	0.05%
2023/07/12	0	0.00	2	32.23	32.35	-2	5,512	-0.04%
2023/07/10	2	33.25	2	33.60	33.20	0	5,481	0.00%
2023/07/07	2	33.70	0	0.00	33.85	2	5,473	0.04%
2023/07/06	3	34.63	2	34.50	34.30	1	5,455	0.02%
2023/07/03	3	35.67	0	0.00	35.85	3	5,387	0.06%
2023/06/29	3	34.65	1	34.60	34.75	2	5,314	0.04%
2023/06/28	0	35.65	0	0.00	35.30	0	5,278	0.00%
2023/06/27	1	35.85	1	35.80	35.70	0	5,254	0.00%
2023/06/26	1	36.20	0	0.00	36.25	1	5,219	0.02%
2023/06/21	1	36.90	15	36.95	36.75	-14	5,188	-0.27%
2023/06/19	7	38.61	0	0.00	38.25	7	5,015	0.14%
2023/06/16	2	38.50	1	38.80	38.85	1	4,986	0.02%
2023/06/15	2.1	37.56	1	37.45	37.50	1.1	4,920	0.02%
2023/06/14	0	0.00	0.4	37.45	37.00	-0.4	4,901	-0.01%
2023/06/13	1	37.75	1.6	37.98	37.50	-0.6	4,880	-0.01%
2023/06/12	0	0.00	6	39.33	37.70	-6	4,848	-0.12%
2023/06/08	1	40.50	0	0.00	39.70	1	4,761	0.02%
2023/06/07	1	40.30	2	40.58	40.00	-1	4,726	-0.02%
2023/06/06	12	41.02	3	41.25	40.50	9	4,686	0.19%
2023/06/05	16	42.98	12	41.79	41.55	4	4,635	0.09%
2023/06/02	4	42.89	18	43.33	41.70	-14	4,368	-0.32%
2023/06/01	233	42.71	291	42.87	43.25	-58	4,190	-1.38%	大買/大賣/
2023/05/29	3	41.20	34	40.18	40.50	-31	3,834	-0.81%
2023/05/26	2	40.05	2	40.93	40.00	0	3,790	0.00%
2023/05/25	2	42.65	2	41.78	41.50	0	3,742	0.00%
2023/05/24	1	41.85	2	42.43	42.40	-1	3,658	-0.03%
2023/05/23	1	40.55	0	0.00	40.75	1	3,563	0.03%
2023/05/22	51	40.14	1	40.25	40.75	50	3,492	1.43%
2023/05/19	1	39.90	1	42.25	40.55	0	3,315	0.00%
2023/05/18	0	0.00	2	38.15	38.45	-2	3,051	-0.07%
2023/05/17	2	38.33	1	37.55	37.85	1	2,954	0.03%
2023/05/16	172	39.44	170	38.13	37.50	2	2,771	0.07%	大買/大賣/
2023/05/10	2	41.00	0	0.00	41.40	2	2,490	0.08%
2023/05/09	27	42.05	20	41.40	40.70	7	2,474	0.28%
2023/05/08	0	0.00	19	41.02	41.50	-19	2,446	-0.78%
2023/05/04	1	42.50	2	42.15	41.80	-1	2,401	-0.04%
2023/05/03	0	0.00	1	40.85	41.75	-1	2,363	-0.04%
2023/05/02	1	40.50	0	41.30	41.45	1	2,316	0.04%
2023/04/28	9	40.67	12	39.50	40.80	-3	2,253	-0.13%
2023/04/27	20	38.45	144	39.78	40.20	-124	1,654	-7.49%	大賣/鉅額交易
2023/04/26	62	36.01	65	35.34	36.55	-3	1,341	-0.22%
2023/04/25	0	32.00	5	33.00	33.25	-5	716	-0.70%
2023/04/24	0	0.00	1	30.25	30.25	-1	504	-0.20%
2023/04/21	9	28.28	9	28.78	27.50	0	445	0.00%
2023/04/19	0	0.00	2	28.83	27.80	-2	375	-0.53%
2023/04/17	1	27.15	1	27.20	27.30	0	290	0.00%
2023/03/27	0	0.00	9	26.00	26.00	-9	277	-3.24%
2023/03/24	0	0.00	31	26.29	26.45	-31	277	-11.16%
2023/03/16	0	0.00	2	25.55	25.35	-2	328	-0.61%
2023/03/10	1	25.85	0	0.00	26.00	1	394	0.25%
2023/02/21	0	0.00	1	27.30	27.45	-1	520	-0.19%
2023/02/20	1	27.30	1	27.30	27.35	0	521	0.00%
2023/02/14	1	26.45	0	0.00	26.45	1	529	0.19%
2023/02/02	0	0.00	0.1	26.30	26.50	-0.1	552	-0.01%
2023/02/01	0	0.00	1	25.60	25.75	-1	550	-0.18%
2023/01/31	1	25.00	0	0.00	25.45	1	551	0.18%
2023/01/16	0	0.00	1	24.40	24.25	-1	560	-0.18%
2023/01/09	1	25.30	100	25.17	25.25	-99	576	-17.17%
2023/01/03	0	0.00	5	24.65	24.75	-5	619	-0.81%
2022/12/26	0	0.00	13	25.81	25.70	-13	634	-2.05%
2022/12/21	0	0.00	1	25.90	25.70	-1	678	-0.15%
2022/12/20	0.1	25.95	4	25.85	25.75	-3.9	685	-0.58%
2022/12/14	1	28.35	0	0.00	27.85	1	699	0.14%
2022/12/13	2	27.78	0	0.00	27.95	2	704	0.28%
2022/12/12	0	0.00	2	27.30	27.20	-2	702	-0.28%
2022/12/09	1	28.15	0	0.00	28.00	1	705	0.14%
2022/12/06	1	28.15	0	0.00	27.75	1	686	0.15%
2022/12/05	2	28.63	0	0.00	28.70	2	678	0.29%
2022/12/01	4	29.79	10	29.28	29.40	-6	637	-0.94%
2022/11/30	9	28.15	5	28.15	28.15	4	516	0.77%
2022/11/29	2	25.18	1	25.35	25.60	1	513	0.19%
2022/11/28	2	25.15	4	25.05	25.40	-2	521	-0.38%
2022/11/24	0	0.00	31	25.06	25.20	-31	543	-5.70%
2022/11/17	0	0.00	15	25.55	25.60	-15	627	-2.39%
2022/11/15	1	25.50	1	25.30	25.80	0	665	0.00%
2022/11/14	0	0.00	47	25.48	25.45	-47	747	-6.29%
2022/11/11	0	0.00	18	25.00	24.70	-18	749	-2.40%
2022/11/09	0	0.00	45	24.83	24.75	-45	775	-5.80%
2022/11/03	0	24.10	0	0.00	24.00	0	795	0.00%
2022/11/01	4	23.75	22	23.79	23.75	-18	806	-2.23%
2022/10/31	0	0.00	2	23.30	23.20	-2	810	-0.25%
2022/10/28	1	23.15	0	0.00	22.75	1	820	0.12%
2022/10/20	1	23.50	1	23.75	23.20	0	884	0.00%
2022/10/17	2	23.00	6	23.73	24.15	-4	1,148	-0.35%
2022/10/14	3	24.45	1	24.45	24.60	2	1,156	0.17%
2022/10/13	0	0.00	4	23.49	23.40	-4	1,161	-0.34%
2022/10/05	0	0.00	8	28.30	28.05	-8	1,214	-0.66%
2022/10/03	80	27.78	0	0.00	27.70	80	1,300	6.15%
2022/09/30	16	26.51	0	0.00	27.30	16	1,303	1.23%
2022/09/29	13	27.43	2	26.90	26.85	11	1,308	0.84%
2022/09/28	23	26.05	2	25.85	25.25	21	1,309	1.60%
2022/09/27	27	26.98	0	0.00	27.25	27	1,312	2.06%
2022/09/26	31	27.18	1	28.00	26.75	30	1,326	2.26%
2022/09/22	25	28.78	0	0.00	29.45	25	1,364	1.83%
2022/09/20	15	29.35	0	0.00	29.10	15	1,376	1.09%
2022/09/19	27	28.99	10	28.85	28.55	17	1,370	1.24%
2022/09/16	62	29.30	0	0.00	29.20	62	1,376	4.51%
2022/09/15	14	30.03	0	0.00	29.75	14	1,387	1.01%
2022/09/14	58	29.77	2	29.33	29.85	56	1,424	3.93%
2022/09/13	0	0.00	5	30.30	30.25	-5	1,438	-0.35%
2022/09/12	0	0.00	1	30.75	30.65	-1	1,466	-0.07%
2022/09/08	9	30.05	0	0.00	30.15	9	1,485	0.61%
2022/09/07	12	29.45	1	30.00	29.30	11	1,510	0.73%
2022/09/06	29	29.81	0	0.00	29.70	29	1,517	1.91%
2022/09/02	2	31.85	1	32.40	31.50	1	1,522	0.07%
2022/08/29	1	31.45	0	0.00	31.35	1	1,594	0.06%
2022/08/26	0	0.00	10	33.05	33.10	-10	1,713	-0.58%
2022/08/24	1	33.10	1	32.90	32.60	0	2,229	0.00%
2022/08/22	1	33.55	1	33.00	32.85	0	2,265	0.00%
2022/08/19	14	33.71	7	33.30	33.05	7	2,246	0.31%
2022/08/18	7	32.85	0	0.00	32.85	7	2,166	0.32%
2022/08/17	1	32.50	1	32.70	32.30	0	2,162	0.00%
2022/08/10	0	0.00	1	31.20	31.00	-1	2,190	-0.05%
2022/08/09	0	0.00	1	30.80	30.70	-1	2,204	-0.05%
2022/08/08	2	30.05	1	29.85	30.70	1	2,260	0.04%
2022/08/05	10	30.59	0	0.00	30.45	10	2,270	0.44%
2022/08/04	1	29.50	1	29.95	29.80	0	2,297	0.00%
2022/08/03	1	30.55	1	30.90	30.00	0	2,317	0.00%
2022/08/02	2	31.38	1	31.85	31.05	1	2,328	0.04%
2022/08/01	0	0.00	9	32.35	32.45	-9	2,338	-0.38%
2022/07/29	0	0.00	18	32.18	32.25	-18	2,351	-0.77%
2022/07/28	6	31.83	0	0.00	31.75	6	2,363	0.25%
2022/07/27	5	31.61	5	31.70	31.70	0	2,365	0.00%
2022/07/26	1	31.70	0	0.00	31.55	1	2,376	0.04%
2022/07/25	1	34.05	1	33.45	33.25	0	2,363	0.00%
2022/07/22	5	34.85	13	34.95	35.75	-8	2,271	-0.35%
2022/07/21	0	0.00	1	32.45	32.50	-1	2,256	-0.04%
2022/07/18	0	0.00	1	31.10	31.30	-1	2,456	-0.04%
2022/07/13	2	30.95	4	31.05	30.55	-2	2,714	-0.07%
2022/07/12	1	28.90	2	29.80	29.05	-1	2,755	-0.04%
2022/07/11	13	32.27	3	31.55	31.00	10	2,795	0.36%
2022/07/08	0	0.00	1	31.40	31.35	-1	2,805	-0.04%
2022/07/07	2	30.40	1	30.00	31.00	1	2,889	0.03%
2022/07/06	0	0.00	1	31.40	29.80	-1	3,021	-0.03%
2022/07/05	3	31.80	3	31.72	31.90	0	3,498	0.00%
2022/07/04	5	30.97	1	30.65	30.90	4	3,793	0.11%
2022/07/01	4	31.80	1	31.40	30.00	3	3,885	0.08%
2022/06/30	16	32.39	2	32.00	31.75	14	3,945	0.35%
2022/06/29	5	33.62	0	0.00	33.70	5	4,127	0.12%
2022/06/28	3	34.23	1	34.80	34.50	2	4,554	0.04%
2022/06/27	2	35.58	0	0.00	35.40	2	4,760	0.04%
2022/06/24	9	34.47	0	0.00	34.25	9	5,056	0.18%
2022/06/23	4	34.10	0	34.10	33.75	4	5,337	0.07%
2022/06/22	22	33.90	0	0.00	33.60	22	5,447	0.40%
2022/06/21	4	35.55	0	0.00	36.65	4	5,686	0.07%
2022/06/20	0	0.00	1	34.90	34.90	-1	6,118	-0.02%
2022/06/17	0	0.00	1	38.80	37.95	-1	6,597	-0.02%
2022/06/16	0	0.00	7	40.22	38.50	-7	7,089	-0.10%
2022/06/15	1	41.35	4	41.20	40.60	-3	7,187	-0.04%
2022/06/14	0	0.00	1	41.25	41.35	-1	7,221	-0.01%
2022/06/09	8	45.09	4	44.75	44.75	4	7,198	0.06%
2022/06/08	7	45.79	3	45.20	44.80	4	7,189	0.06%
2022/06/07	1	45.10	4	45.09	45.30	-3	7,159	-0.04%
2022/06/06	9	44.99	10	45.27	45.90	-1	7,128	-0.01%
2022/06/02	26	44.87	25	45.32	46.15	1	7,015	0.01%
2022/06/01	72	41.82	69	42.43	42.70	3	6,653	0.05%
2022/05/31	2	39.68	1	39.75	39.80	1	6,499	0.02%
2022/05/30	1	40.00	0	0.00	39.70	1	6,503	0.02%
2022/05/25	2	38.83	13	38.79	38.90	-11	6,457	-0.17%
2022/05/23	0	0.00	1	39.70	39.50	-1	6,471	-0.02%
2022/05/20	0	0.00	1	39.30	39.05	-1	6,482	-0.02%
2022/05/19	16	37.82	6	38.35	39.15	10	6,491	0.15%
2022/05/18	6	38.99	0	0.00	39.15	6	6,485	0.09%
2022/05/17	0	0.00	1	38.30	38.70	-1	6,484	-0.02%
2022/05/16	3	38.30	3	38.58	38.00	0	6,500	0.00%
2022/05/13	2	37.05	2	37.35	37.35	0	6,501	0.00%
2022/05/11	7	37.93	0	0.00	38.05	7	6,495	0.11%
2022/05/10	0	0.00	1	39.30	39.45	-1	6,536	-0.02%
2022/05/09	5	39.86	1	39.50	38.80	4	6,600	0.06%
2022/05/06	1	40.60	0	0.00	40.60	1	6,596	0.02%
2022/05/05	1	42.20	0	0.00	42.20	1	6,599	0.02%
2022/05/03	8	41.24	0	0.00	41.60	8	6,706	0.12%
2022/04/29	15	42.08	0	0.00	41.60	15	6,720	0.22%
2022/04/28	8	43.05	1	43.35	42.00	7	6,744	0.10%
2022/04/27	5	42.72	7	44.02	42.00	-2	6,730	-0.03%
2022/04/26	6	46.00	37	47.18	46.00	-31	6,709	-0.46%
2022/04/25	28	47.78	9	47.29	47.30	19	6,710	0.28%
2022/04/22	6	49.04	36	48.80	48.35	-30	6,772	-0.44%
2022/04/21	10	47.00	0	0.00	47.00	10	6,695	0.15%
2022/04/20	1	47.30	1	47.50	47.65	0	6,758	0.00%
2022/04/19	20	49.11	16	48.94	47.30	4	6,780	0.06%
2022/04/18	1	46.20	3	46.42	47.30	-2	6,678	-0.03%
2022/04/14	9	48.85	10	48.84	48.50	-1	7,394	-0.01%
2022/04/13	23	48.87	3	49.38	47.95	20	7,397	0.27%
2022/04/12	1	48.90	1	48.90	49.30	0	7,342	0.00%
2022/04/11	51	51.09	73	51.21	51.00	-22	7,236	-0.30%
2022/04/08	35	49.33	58.1	48.99	49.30	-23.1	6,819	-0.34%
2022/04/07	4.1	49.19	0	0.00	47.00	4.1	6,700	0.06%
2022/04/06	26	49.48	28	49.53	49.25	-2	6,739	-0.03%
2022/04/01	39	50.80	39	51.40	50.30	0	6,892	0.00%
2022/03/31	67	51.30	77.1	52.15	50.80	-10.1	6,731	-0.15%
2022/03/30	18	49.59	6.4	49.88	50.50	11.7	6,382	0.18%
2022/03/29	118	51.22	76	50.62	50.60	42	6,296	0.67%	大買/
2022/03/28	18	49.81	39.3	50.40	49.75	-21.3	6,880	-0.31%
2022/03/25	37.2	49.53	33	48.81	47.70	4.2	6,773	0.06%
2022/03/24	27	50.37	24	50.20	49.20	3	6,715	0.04%
2022/03/23	45	51.74	24	51.08	48.70	21	6,494	0.32%
2022/03/22	24	49.77	118.3	49.89	51.10	-94.3	6,098	-1.55%	大賣/
2022/03/21	40	45.91	38	45.31	46.50	2	5,639	0.04%
2022/03/18	15	41.16	13.5	40.89	43.20	1.5	5,236	0.03%
2022/03/17	6	39.23	4	39.48	39.30	2	5,180	0.04%
2022/03/15	7	37.69	0	0.00	37.30	7	5,256	0.13%
2022/03/11	0	0.00	1	38.25	38.55	-1	5,457	-0.02%
2022/03/10	0	0.00	2	39.15	38.90	-2	5,568	-0.04%
2022/03/08	0	0.00	7	37.56	36.85	-7	6,108	-0.11%
2022/03/07	1	38.10	0	0.00	38.10	1	6,525	0.02%
2022/03/04	3	39.70	0	0.00	39.90	3	6,944	0.04%
2022/03/03	0	0.00	1	41.15	40.30	-1	7,108	-0.01%
2022/03/02	1	39.95	0	0.00	40.40	1	7,231	0.01%
2022/03/01	1	40.30	0	0.00	40.45	1	7,494	0.01%
2022/02/25	0	0.00	1	39.20	39.10	-1	8,365	-0.01%
2022/02/24	1	39.20	6	39.17	39.05	-5	8,603	-0.06%
2022/02/23	1	39.75	0	0.00	40.70	1	8,677	0.01%
2022/02/22	1	39.60	0	0.00	39.85	1	8,783	0.01%
2022/02/17	1	42.40	1	42.45	42.00	0	9,430	0.00%
2022/02/16	4	42.36	5	42.58	42.20	-1	9,951	-0.01%
2022/02/15	22	41.89	12	41.87	41.80	10	10,467	0.10%
2022/02/11	2	41.95	2	42.15	42.05	0	13,483	0.00%
2022/02/10	5	43.49	10	43.13	42.80	-5	14,138	-0.04%
2022/02/09	12.1	43.31	7	43.04	42.70	5.1	15,551	0.03%
2022/02/08	5	41.63	6	41.89	42.05	-1	16,080	-0.01%
2022/02/07	3	40.90	2	39.95	41.60	1	16,338	0.01%
2022/01/26	1	40.20	3	39.87	39.70	-2	16,462	-0.01%
2022/01/25	17	41.45	13	40.00	39.45	4	16,729	0.02%
2022/01/24	6.1	40.71	14	40.23	41.05	-7.9	16,987	-0.05%
2022/01/21	34	40.65	7	41.22	40.90	27	17,305	0.16%
2022/01/20	1.1	42.40	1	42.35	42.40	0.1	17,489	0.00%
2022/01/19	4	42.48	7	42.49	43.25	-3	17,911	-0.02%
2022/01/18	2.1	43.05	14	43.14	43.10	-11.9	18,368	-0.06%
2022/01/17	10.2	42.56	6	42.66	43.10	4.2	19,153	0.02%
2022/01/14	22	43.36	3	43.33	42.85	19	19,865	0.10%
2022/01/13	24	45.50	0	0.00	44.85	24	21,148	0.11%
2022/01/12	23	46.88	3	46.73	46.60	20	22,235	0.09%
2022/01/11	62.1	48.17	22	48.57	47.40	40.1	24,560	0.16%
2022/01/10	54	48.94	52	49.49	49.20	2	25,156	0.01%
2022/01/07	4	51.38	35	52.33	50.80	-31	25,877	-0.12%
2022/01/06	11	48.24	1	50.00	48.20	10	26,881	0.04%
2022/01/05	1	49.30	2	49.05	49.00	-1	27,731	0.00%
2022/01/04	8	50.19	15	49.99	49.70	-7	28,687	-0.02%
2022/01/03	4	49.83	0	0.00	50.60	4	29,422	0.01%
2021/12/30	4	51.25	8	51.80	50.80	-4	30,904	-0.01%
2021/12/29	1.1	51.29	0.1	50.20	50.70	1	31,154	0.00%
2021/12/28	32	49.98	48	50.18	49.20	-16	31,385	-0.05%
2021/12/27	15	48.50	2	48.50	48.85	13	31,212	0.04%
2021/12/24	4.1	49.43	1	49.90	49.40	3.1	31,247	0.01%
2021/12/23	11.1	49.87	8	49.61	49.65	3.1	31,231	0.01%
2021/12/22	46.1	52.11	22	51.64	50.30	24.1	31,134	0.08%
2021/12/21	4	49.71	10	51.20	51.20	-6	30,285	-0.02%
2021/12/20	0	0.00	1	47.75	46.55	-1	30,178	0.00%
2021/12/17	2	46.60	2	46.20	46.20	0	30,171	0.00%
2021/12/16	0.2	48.43	2	47.45	47.45	-1.8	30,178	-0.01%
2021/12/15	0	0.00	1	47.50	48.40	-1	30,244	0.00%
2021/12/14	1	49.60	1.1	48.93	47.65	-0.1	30,407	0.00%
2021/12/13	2	48.28	1	48.55	48.30	1	32,798	0.00%
2021/12/10	13	49.23	3	49.28	49.05	10	34,102	0.03%
2021/12/09	3	50.40	1	50.30	50.10	2	34,816	0.01%
2021/12/08	10	51.25	6.1	52.24	51.00	3.9	35,621	0.01%
2021/12/07	3	51.27	2	51.90	51.10	1	36,401	0.00%
2021/12/06	4	51.83	4	52.10	52.10	0	36,831	0.00%
2021/12/03	6	52.38	4	52.08	52.20	2	37,386	0.01%
2021/12/02	26	53.43	22	53.37	52.00	4	37,821	0.01%
2021/12/01	24.1	52.65	11	52.81	53.40	13.1	37,767	0.03%
2021/11/30	19	51.99	22	52.85	51.00	-3	38,116	-0.01%
2021/11/29	9.1	48.37	8	48.89	49.30	1.1	38,008	0.00%
2021/11/26	10	50.98	12	51.23	50.70	-2	38,036	-0.01%
2021/11/25	30	53.57	26	53.62	52.50	4	38,113	0.01%
2021/11/24	63.1	56.96	62	56.90	54.10	1.1	37,863	0.00%
2021/11/23	5	53.32	12	56.30	56.70	-7	37,016	-0.02%
2021/11/22	2.1	51.74	5	52.22	51.60	-2.9	36,849	-0.01%
2021/11/19	13.1	51.89	10	51.68	52.30	3.1	36,883	0.01%
2021/11/18	1.1	51.13	5	52.18	51.60	-4	36,851	-0.01%
2021/11/17	24	53.87	19	53.24	52.90	5	36,805	0.01%
2021/11/16	23.3	54.95	23	55.19	52.20	0.3	36,882	0.00%
2021/11/15	43.1	56.50	31.5	56.09	54.50	11.6	36,855	0.03%
2021/11/12	85.7	54.91	83	54.98	56.00	2.7	36,427	0.01%
2021/11/11	133.3	58.77	107.1	58.51	55.00	26.2	35,988	0.07%	大買/大賣/
2021/11/10	264.1	56.75	262.1	56.19	57.30	2.1	34,902	0.01%	大買/大賣/
2021/11/09	11	50.86	28	51.66	53.70	-17	33,119	-0.05%
2021/11/08	92	52.10	71	51.37	48.85	21	32,449	0.06%
2021/11/05	33	50.18	46	51.19	51.60	-13	31,015	-0.04%
2021/11/04	27	44.81	66	45.58	46.95	-39	30,401	-0.13%
2021/11/03	15	42.91	5	42.84	42.70	10	30,121	0.03%
2021/11/02	20	43.40	13	43.20	42.60	7	29,969	0.02%
2021/11/01	23	44.38	33	44.93	46.00	-10	29,659	-0.03%
2021/10/29	49	45.18	33	45.75	44.10	16	29,288	0.05%
2021/10/28	11	45.05	7.1	45.16	44.90	4	28,924	0.01%
2021/10/27	38	46.53	27	46.65	46.35	11	28,686	0.04%
2021/10/26	61	46.80	69.1	45.47	45.05	-8.1	28,220	-0.03%
2021/10/25	103	46.89	116	46.03	46.95	-13	27,715	-0.05%	大買/大賣/
2021/10/22	66	48.84	44	48.41	46.00	22	26,893	0.08%
2021/10/21	68.1	48.78	57	49.04	48.80	11.1	26,076	0.04%
2021/10/20	66	46.21	98	46.01	47.50	-32	24,705	-0.13%
2021/10/19	238	46.11	211	46.16	44.15	27	23,525	0.11%	大買/大賣/
2021/10/18	47.1	42.09	123	42.38	43.55	-76	21,131	-0.36%	大賣/
2021/10/15	73	38.12	118	38.93	39.60	-45	20,417	-0.22%	大賣/
2021/10/14	216	38.47	195	38.38	36.00	21	19,525	0.11%	大買/大賣/
2021/10/13	103	38.43	94	38.76	39.90	9	17,825	0.05%	大買/
2021/10/12	51	34.55	80	34.82	36.30	-29	16,891	-0.17%
2021/10/08	143	33.39	126.2	33.72	33.00	16.8	15,897	0.11%	大買/大賣/
2021/10/07	218	32.75	210	33.02	32.80	8	15,122	0.05%	大買/大賣/
2021/10/06	43	30.67	33	31.00	31.55	10	13,560	0.07%
2021/10/05	12	27.70	22	28.10	28.70	-10	13,123	-0.08%
2021/10/04	2	28.08	39	27.43	26.10	-37	12,739	-0.29%
2021/10/01	26	29.65	15	29.20	29.00	11	12,662	0.09%
2021/09/30	14	31.17	8	31.85	31.40	6	12,586	0.05%
2021/09/29	21	30.88	0	0.00	30.55	21	12,513	0.17%
2021/09/28	16	30.92	0	0.00	31.00	16	12,483	0.13%
2021/09/27	2	31.43	7	31.93	32.30	-5	12,444	-0.04%
2021/09/24	6	31.04	1	30.90	30.40	5	12,373	0.04%
2021/09/23	3	31.60	1	31.60	31.60	2	12,332	0.02%
2021/09/22	1	32.25	7.3	31.92	32.40	-6.3	12,268	-0.05%
2021/09/17	11	32.06	14	31.79	31.75	-3	12,148	-0.02%
2021/09/16	319	35.86	300	35.85	34.45	19	11,932	0.16%	大買/大賣/
2021/09/15	96	34.04	142	34.33	34.90	-46	9,435	-0.49%	大賣/
2021/09/14	55	31.04	63	31.03	31.75	-8	8,063	-0.10%
2021/09/13	75	27.81	71	27.79	28.90	4	7,276	0.05%
2021/09/10	103	27.12	89	27.38	26.30	14	6,411	0.22%	大買/
2021/09/09	41	25.04	46	25.42	26.25	-5	5,509	-0.09%
2021/09/08	47	26.42	49	26.37	23.90	-2	4,993	-0.04%
2021/09/07	57	25.24	65	25.60	25.50	-8	4,325	-0.18%
2021/09/06	11	25.07	233	24.86	25.20	-222	3,756	-5.91%	大賣/鉅額交易
2021/09/03	401	21.87	181	21.91	22.95	220	3,384	6.50%	大買/大賣/鉅額交易
2021/09/02	7	19.91	0	0.00	20.90	7	2,600	0.27%
2021/09/01	35	19.18	81	19.22	19.00	-46	2,281	-2.02%
2021/08/31	94	18.82	55	19.04	19.35	39	2,101	1.86%
2021/08/30	2	17.38	1	17.40	17.60	1	1,902	0.05%
2021/08/26	11	18.90	3	18.27	18.00	8	1,855	0.43%
2021/08/25	0	0.00	1	18.00	18.00	-1	1,800	-0.06%
2021/08/24	0	0.00	22	17.46	17.35	-22	1,688	-1.30%
2021/08/23	9	18.37	3	18.35	18.40	6	1,593	0.38%
2021/08/20	53	18.79	31	18.75	18.60	22	1,471	1.50%
2021/08/19	4	19.45	7	19.29	19.45	-3	1,133	-0.27%
2021/08/18	5	17.70	0	17.70	17.70	5	871	0.57%
2021/08/17	1	17.15	2	16.48	16.10	-1	759	-0.13%
2021/08/16	3	16.90	2	16.70	17.45	1	644	0.16%
2021/08/13	1	15.90	0	0.00	15.95	1	467	0.21%
2021/08/11	0	0.00	0	15.15	14.60	0	399	-0.01%
2021/07/28	0	0.00	0.1	14.80	14.80	-0.1	353	-0.04%
2021/06/04	0	0.00	1	14.10	14.00	-1	262	-0.38%
2021/06/03	1	14.45	0	0.00	14.30	1	252	0.40%
2021/06/02	1	14.60	2	13.95	14.05	-1	240	-0.42%
2021/06/01	3	13.70	2	13.60	13.90	1	207	0.48%
2021/03/26	0	0.00	0.1	11.25	11.35	-0.1	71	-0.17%
2021/03/18	0.1	11.00	0	0.00	10.90	0.1	64	0.19%
2021/03/17	0	0.00	1	10.85	10.90	-1	64	-1.54%
2020/12/28	0	0.00	0.3	11.75	11.10	-0.3	125	-0.20%
2020/08/13	0	0.00	4	10.40	10.45	-4	75	-5.32%
2020/08/10	0	0.00	1	10.10	10.15	-1	73	-1.35%
2020/07/14	1	9.84	0	0.00	9.83	1	68	1.46%
2020/03/17	0	0.00	4	9.16	8.90	-4	102	-3.89%
2020/03/16	4	9.23	8	9.31	9.18	-4	100	-3.99%
2019/11/13	0	0.00	2	11.70	11.80	-2	70	-2.82%
2019/10/18	0	0.00	0.4	11.85	11.75	-0.4	73	-0.54%
2019/09/20	3	12.03	0	0.00	12.35	3	65	4.58%
2019/09/12	10	12.55	0	0.00	12.50	10	61	16.32%
2019/08/22	1	12.35	0	0.00	12.30	1	61	1.62%
2019/08/19	0	0.00	2	12.35	12.25	-2	57	-3.46%
2019/08/15	0	0.00	0.3	12.30	12.30	-0.3	56	-0.45%
2019/06/18	2	13.15	0	0.00	13.20	2	107	1.86%
2019/05/29	1	13.05	0	0.00	13.05	1	116	0.86%
2019/05/08	0	0.00	10	13.50	13.50	-10	115	-8.66%
2019/01/09	0	0.00	1	14.00	14.05	-1	44	-2.27%
2019/01/04	1	13.70	0	0.00	13.90	1	46	2.17%
2018/10/24	1	14.05	0	0.00	14.15	1	111	0.90%
2018/10/09	2	14.95	5	15.00	15.05	-3	111	-2.70%
2018/10/05	0	0.00	5	14.96	15.00	-5	112	-4.46%
2018/10/03	0	0.00	1	15.20	15.10	-1	109	-0.92%
2018/09/27	2	15.15	0	0.00	15.10	2	106	1.88%
2018/09/20	5	15.10	0	0.00	15.10	5	104	4.78%
2018/07/20	0	0.00	2	13.90	13.90	-2	160	-1.24%
2018/07/11	2	14.30	0	0.00	14.40	2	174	1.15%
2018/07/09	0	0.00	16	14.06	14.15	-16	180	-8.88%
2018/06/19	0	0.00	2	14.50	14.65	-2	192	-1.04%
2018/06/15	2	14.70	0	0.00	14.50	2	191	1.04%
2018/06/05	2	15.50	0	0.00	15.50	2	177	1.13%
2018/05/25	0	0.00	3	15.80	15.80	-3	168	-1.78%
2018/05/22	0	0.00	2	15.90	15.85	-2	168	-1.19%
2018/05/09	5	15.10	2	15.20	15.30	3	143	2.09%
2018/05/07	2	15.35	0	0.00	15.30	2	148	1.35%
2018/04/30	10	14.95	0	0.00	15.00	10	158	6.29%
2018/04/27	0	0.00	2	14.90	15.00	-2	160	-1.24%
2018/04/10	0	0.00	5	15.40	15.55	-5	305	-1.64%
2018/03/31	0	0.00	1	14.60	14.70	-1	422	-0.24%
2018/03/29	0	0.00	2	14.50	14.55	-2	496	-0.40%
2018/03/22	0	0.00	1	14.85	14.85	-1	504	-0.20%
2018/03/13	0	0.00	5	15.13	15.25	-5	506	-0.99%
2018/03/09	0	0.00	1	14.95	15.00	-1	504	-0.20%
2018/03/06	0	0.00	6	14.95	14.90	-6	511	-1.17%
2018/03/02	0	0.00	1	15.00	15.05	-1	520	-0.19%
2018/03/01	0	0.00	4	15.00	15.10	-4	548	-0.73%
2018/02/27	0	0.00	9	15.05	15.05	-9	551	-1.63%
2018/02/07	7	14.12	0	0.00	14.00	7	549	1.27%
2018/02/02	1	14.75	0	0.00	14.75	1	545	0.18%
2018/02/01	2	14.80	0	0.00	14.65	2	549	0.36%
2018/01/31	4	14.70	1	14.70	14.70	3	550	0.55%
2018/01/30	0	0.00	9	14.83	14.85	-9	547	-1.64%
2018/01/26	3	15.30	0	0.00	15.30	3	538	0.56%
2018/01/24	4	15.19	0	0.00	15.25	4	535	0.75%
2018/01/16	2	16.10	0	0.00	16.10	2	505	0.40%
2018/01/12	3	16.02	0	0.00	15.90	3	446	0.67%
2018/01/08	0	0.00	1	16.10	16.20	-1	392	-0.25%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-永春 券商分點個股進出 元大-永春 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析