中釉 (1809)-元大-永春券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
29.35
漲跌
▲2.65
漲幅
+9.93%
成交量
22,184張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	76	28.02	65	28.46	29.35	11	4,506	0.24%
2024/05/22	43	25.31	51.1	26.07	26.70	-8	4,367	-0.18%
2024/05/21	30	24.22	28	25.09	25.45	2	4,407	0.05%
2024/05/16	5	23.20	0	0.00	23.20	5	5,078	0.10%
2024/05/15	0	0.00	0.1	23.35	23.15	-0.1	5,216	0.00%
2024/05/14	5	23.17	0	0.00	23.10	5	5,248	0.10%
2024/05/13	3	23.35	0	0.00	23.45	3	5,251	0.06%
2024/05/10	9	23.80	10	24.14	24.00	-1	5,245	-0.02%
2024/05/09	54.1	25.76	30	25.56	24.35	24.1	5,214	0.46%
2024/05/08	5	23.90	5	23.80	23.80	0	5,045	0.00%
2024/05/06	12	24.93	0	0.00	24.30	12	5,125	0.23%
2024/05/03	16	25.63	10	25.65	25.40	6	5,122	0.12%
2024/05/02	8	26.02	0	0.00	25.90	8	5,204	0.15%
2024/04/30	7	25.22	5	25.40	25.60	2	5,335	0.04%
2024/04/29	12	25.05	12	25.52	25.40	0	5,340	0.00%
2024/04/26	8	25.19	0	0.00	25.20	8	5,349	0.15%
2024/04/25	14	24.47	2	24.00	24.60	12	5,349	0.22%
2024/04/24	2	23.55	2	23.68	24.05	0	5,269	0.00%
2024/04/19	0	0.00	1	22.85	22.85	-1	5,203	-0.02%
2024/04/17	0	23.90	0	0.00	23.60	0	5,130	0.00%
2024/04/15	0	0.00	1	24.80	24.20	-1	5,073	-0.02%
2024/04/12	0	25.55	0	0.00	25.10	0	5,039	0.00%
2024/04/10	0	0.00	6	26.35	26.30	-6	4,956	-0.12%
2024/04/09	1	26.90	0	0.00	26.90	1	4,921	0.02%
2024/04/08	101	27.01	80	26.55	26.85	21	4,897	0.43%	大買/
2024/04/02	1	27.00	0	0.00	26.95	1	4,807	0.02%
2024/04/01	82	27.51	1	27.00	27.50	81	4,777	1.70%
2024/03/27	2	27.18	0	0.00	27.10	2	4,648	0.04%
2024/03/26	2	28.20	75	26.71	26.95	-73	4,597	-1.59%
2024/03/25	3	26.55	0	0.00	26.70	3	4,453	0.07%
2024/03/22	55	27.02	5	26.95	26.55	50	4,429	1.13%
2024/03/20	0	26.60	0	0.00	25.90	0	4,293	0.00%
2024/03/19	3	26.90	2	26.45	26.45	1	4,259	0.02%
2024/03/18	1	27.10	0	0.00	26.75	1	4,187	0.02%
2024/03/15	74	28.85	48	27.41	27.40	26	3,961	0.66%
2024/03/14	0	0.00	1	30.00	30.00	-1	3,639	-0.03%
2024/03/13	0	0.00	1	30.75	31.25	-1	3,610	-0.03%
2024/03/11	0	0.00	2	32.70	32.45	-2	3,613	-0.06%
2024/03/08	0	0.00	45	32.00	32.45	-45	3,613	-1.25%
2024/03/07	0	0.00	0	35.00	34.00	0	3,680	0.00%
2024/03/06	1	35.30	0	35.20	35.70	1	3,662	0.03%
2024/03/05	0	33.50	5	32.50	34.25	-5	3,643	-0.14%
2024/03/04	2	31.40	0	31.30	31.95	2	3,605	0.05%
2024/02/29	0	0.00	0	31.30	30.75	0	3,551	0.00%
2024/02/27	1.1	29.51	47	31.91	32.00	-46	3,634	-1.26%
2024/02/26	7	28.77	15	30.11	31.05	-8	3,512	-0.23%
2024/02/23	2	28.25	0	28.11	28.25	2	3,374	0.06%
2024/02/22	7.1	25.27	9	25.00	25.70	-1.9	3,152	-0.06%
2024/02/21	11	23.46	24	22.95	24.05	-13	2,771	-0.47%
2024/02/20	163.1	22.04	80	21.94	21.90	83	2,539	3.27%	大買/
2024/02/19	5	20.35	10	20.89	21.45	-5	2,107	-0.24%
2024/02/16	3	19.61	4	19.47	19.50	-1	1,946	-0.05%
2024/02/15	2	17.88	0	0.00	18.00	2	1,804	0.11%
2024/02/05	0	0.00	10	17.68	17.50	-10	1,766	-0.57%
2024/02/02	10	17.80	0	0.00	17.55	10	1,743	0.57%
2024/01/31	1	17.25	0	0.00	17.25	1	1,715	0.06%
2024/01/29	2	17.73	3	18.05	17.80	-1	1,846	-0.05%
2024/01/26	1	17.15	0	0.00	17.10	1	1,763	0.06%
2024/01/25	0	17.48	0	0.00	17.30	0	1,734	0.00%
2024/01/24	11	17.73	4	17.74	17.50	7	1,630	0.43%
2024/01/23	0	16.55	2	16.40	16.30	-2	1,452	-0.14%
2024/01/22	0	0.00	0	16.20	16.20	0	1,428	0.00%
2024/01/19	2	15.85	2	16.35	16.35	0	1,383	0.00%
2024/01/17	0	0.00	5	16.00	15.50	-5	1,328	-0.38%
2024/01/16	5	15.00	0	0.00	15.05	5	1,290	0.39%
2023/12/18	0	0.00	2	16.20	16.15	-2	1,659	-0.12%
2023/12/15	1	16.35	1	16.45	16.45	0	1,699	0.00%
2023/12/14	5	16.00	5	16.00	16.00	0	1,797	0.00%
2023/12/04	43	15.90	38	15.85	15.80	5	1,967	0.25%
2023/11/29	0	0.00	1	15.20	15.25	-1	1,813	-0.06%
2023/11/28	10	15.20	0	0.00	15.20	10	1,826	0.55%
2023/11/27	12	15.20	0	0.00	15.15	12	1,822	0.66%
2023/11/24	1	15.70	5	15.68	15.65	-4	1,802	-0.22%
2023/11/13	15	15.12	15	14.97	14.80	0	1,609	0.00%
2023/11/06	0	0.00	11	15.05	15.25	-11	1,587	-0.69%
2023/11/01	5	13.85	0	0.00	13.95	5	1,469	0.34%
2023/10/17	5	14.15	0	0.00	14.20	5	1,746	0.29%
2023/10/05	0	0.00	1	14.85	14.80	-1	1,825	-0.05%
2023/10/03	0	0.00	5	15.10	14.95	-5	2,056	-0.24%
2023/09/26	3	15.23	2	15.10	15.10	1	2,623	0.04%
2023/09/25	0	0.00	2	15.40	15.30	-2	2,615	-0.08%
2023/09/21	17	16.18	6	15.75	15.70	11	2,539	0.43%
2023/09/20	2	15.65	0	0.00	15.35	2	2,286	0.09%
2023/09/19	0	15.80	14	15.68	15.75	-14	2,239	-0.63%
2023/09/18	0	0.00	1	15.05	14.85	-1	2,056	-0.05%
2023/09/15	1	14.85	5	15.00	14.85	-4	2,056	-0.19%
2023/09/14	0	0.00	1	15.05	15.10	-1	2,060	-0.05%
2023/09/13	16	14.90	15	15.04	15.35	1	2,043	0.05%
2023/09/12	5	14.80	5	14.35	14.35	0	1,921	0.00%
2023/09/11	7	15.29	1	14.85	14.85	6	1,911	0.31%
2023/08/18	1	13.90	0	0.00	13.90	1	2,470	0.04%
2023/08/15	0	0.00	2	14.05	14.10	-2	2,613	-0.08%
2023/08/11	0	0.00	9	14.55	14.55	-9	2,605	-0.35%
2023/08/10	10	14.68	0	0.00	14.60	10	2,603	0.38%
2023/08/09	0	0.00	1	14.90	14.90	-1	2,593	-0.04%
2023/08/08	3	15.17	0	0.00	15.05	3	2,592	0.12%
2023/08/07	1	15.10	0	0.00	15.10	1	2,604	0.04%
2023/08/01	5	15.90	0	0.00	15.45	5	2,563	0.20%
2023/07/31	6	15.75	5	15.41	15.80	1	2,573	0.04%
2023/07/28	3	14.90	0	0.00	14.95	3	2,471	0.12%
2023/07/18	2	15.00	0	0.00	14.90	2	3,064	0.07%
2023/07/11	1	15.80	0	0.00	15.45	1	3,646	0.03%
2023/07/10	0	0.00	2	16.60	16.60	-2	3,589	-0.06%
2023/07/07	30	16.74	61	16.90	16.35	-31	3,436	-0.90%
2023/07/06	0	0.00	4	16.04	15.80	-4	3,097	-0.13%
2023/07/05	0	0.00	1	15.45	15.35	-1	2,958	-0.03%
2023/07/04	3	15.05	1	15.15	14.90	2	2,865	0.07%
2023/06/27	1	14.75	0	0.00	14.55	1	2,837	0.04%
2023/06/20	1	15.10	0	0.00	15.05	1	2,830	0.04%
2023/06/16	0	0.00	1	15.35	15.15	-1	2,794	-0.04%
2023/06/12	4	14.88	0	0.00	14.80	4	2,758	0.15%
2023/06/02	0	0.00	1	15.35	15.25	-1	2,655	-0.04%
2023/05/30	5	15.15	2	15.25	15.20	3	2,650	0.11%
2023/05/26	1	15.50	0	0.00	15.35	1	2,601	0.04%
2023/05/25	1	16.15	1	16.10	15.85	0	2,579	0.00%
2023/05/24	2	15.98	47	16.58	16.00	-45	2,518	-1.79%
2023/05/23	1	15.15	0	0.00	15.20	1	2,196	0.05%
2023/05/22	23	15.02	25	15.09	15.35	-2	2,178	-0.09%
2023/05/12	4	14.63	0	0.00	14.35	4	2,122	0.19%
2023/05/11	4	14.63	0	0.00	14.40	4	2,138	0.19%
2023/05/10	0	0.00	3	15.20	14.80	-3	2,141	-0.14%
2023/05/08	3	15.10	0	0.00	15.05	3	2,155	0.14%
2023/05/05	0	0.00	1	15.35	15.35	-1	2,237	-0.04%
2023/05/04	0	0.00	1	15.50	15.35	-1	2,241	-0.04%
2023/05/03	0	0.00	1	15.60	15.40	-1	2,361	-0.04%
2023/05/02	2	15.43	1	15.65	15.30	1	2,334	0.04%
2023/04/28	79	16.08	74	16.09	16.10	5	2,235	0.22%
2023/04/24	0	0.00	10	14.70	14.80	-10	2,082	-0.48%
2023/04/20	2	15.55	35	15.30	14.85	-33	2,118	-1.56%
2023/04/19	1	14.85	0	0.00	14.90	1	2,010	0.05%
2023/04/18	74	15.73	13	16.17	15.10	61	1,961	3.11%
2023/04/17	38	15.63	23	15.68	15.70	15	1,708	0.88%
2023/04/13	0	14.25	0.2	14.30	14.30	-0.2	1,447	-0.01%
2023/04/12	0	14.15	0	0.00	14.15	0	1,420	0.00%
2023/04/11	0	13.95	0	0.00	14.15	0	1,414	0.00%
2023/04/10	0	14.15	0	0.00	13.95	0	1,408	0.00%
2023/04/07	0	14.30	0	0.00	14.00	0	1,421	0.00%
2023/04/06	0	13.85	1	14.15	14.15	-1	1,404	-0.07%
2023/03/29	0	13.90	0	0.00	13.70	0	1,396	0.00%
2023/03/28	0	14.05	0	0.00	13.80	0	1,413	0.00%
2023/03/27	0	14.00	0	0.00	14.05	0	1,419	0.00%
2023/03/24	0	13.90	10	13.90	13.85	-10	1,413	-0.71%
2023/03/23	0	13.95	0	0.00	13.85	0	1,418	0.00%
2023/03/22	0	13.90	0	0.00	13.85	0	1,420	0.00%
2023/03/21	0	13.85	0	0.00	13.70	0	1,423	0.00%
2023/03/20	0	13.70	0	0.00	13.65	0	1,435	0.00%
2023/03/17	0	13.80	0	0.00	13.50	0	1,440	0.00%
2023/03/16	1	13.60	0	0.00	13.40	1	1,441	0.07%
2023/03/14	5	13.84	0	0.00	13.85	5	1,453	0.34%
2023/03/10	3	14.05	0	0.00	13.90	3	1,460	0.21%
2023/03/09	0	14.50	0	0.00	14.15	0	1,483	0.00%
2023/03/06	2	14.05	1	14.30	14.45	1	1,519	0.07%
2023/03/03	0	14.25	0	0.00	14.00	0	1,533	0.00%
2023/03/02	0	14.15	0	0.00	13.85	0	1,583	0.00%
2023/03/01	0	14.15	0	0.00	14.00	0	1,680	0.00%
2023/02/24	0	14.25	0	0.00	14.15	0	1,758	0.00%
2023/02/22	0	14.50	0	0.00	14.25	0	1,762	0.00%
2023/02/21	0	14.70	0	0.00	14.40	0	1,747	0.00%
2023/02/20	0	14.60	0	0.00	14.55	0	1,731	0.00%
2023/02/17	0	14.60	0	0.00	14.50	0	1,723	0.00%
2023/02/06	1	14.75	1	14.65	14.60	0	1,603	0.00%
2023/02/03	1	14.85	1	14.80	14.65	0	1,574	0.00%
2023/02/02	10	14.20	4	14.21	14.20	6	1,471	0.41%
2023/02/01	4	14.78	3	14.60	14.55	1	1,425	0.07%
2023/01/31	1	14.00	0	0.00	14.00	1	1,266	0.08%
2023/01/30	0	0.00	2	13.65	13.50	-2	1,201	-0.17%
2023/01/12	0	0.00	0.1	13.30	13.45	-0.1	1,004	-0.01%
2023/01/11	2.1	13.35	2	13.50	13.50	0.1	922	0.01%
2022/12/16	0	0.00	1	13.40	13.20	-1	745	-0.13%
2022/12/15	1	13.45	0	0.00	13.40	1	741	0.13%
2022/12/06	2	13.75	0	0.00	13.50	2	694	0.29%
2022/12/01	0	0.00	2	13.65	13.70	-2	667	-0.30%
2022/11/29	2	14.15	1	14.20	13.95	1	615	0.16%
2022/11/24	2	14.30	2	13.85	14.10	0	545	0.00%
2022/11/23	2	14.55	3	14.43	14.35	-1	482	-0.21%
2022/11/22	2	14.20	0	14.15	13.70	2	377	0.53%
2022/11/04	0	0.00	1	12.90	12.85	-1	272	-0.37%
2022/10/28	0	12.20	0	0.00	12.05	0	266	0.01%
2022/10/19	0	0.00	12	12.31	12.30	-12	258	-4.65%
2022/10/18	2	12.20	0	0.00	12.30	2	253	0.79%
2022/09/30	2	11.80	0	0.00	11.90	2	264	0.76%
2022/09/29	3	11.95	3	11.88	11.80	0	265	0.00%
2022/09/26	5.1	12.04	0	0.00	12.05	5.1	262	1.93%
2022/09/23	2	12.45	0	0.00	12.45	2	265	0.75%
2022/09/21	3	12.65	0	0.00	12.55	3	266	1.12%
2022/09/19	1	12.85	0	0.00	12.75	1	270	0.37%
2022/09/16	0	0.00	5	12.80	12.85	-5	271	-1.84%
2022/09/15	0	0.00	11	12.80	12.80	-11	273	-4.03%
2022/09/14	0	0.00	1	12.70	12.80	-1	275	-0.36%
2022/09/13	6	12.80	0	0.00	12.80	6	277	2.16%
2022/09/12	13	12.50	0	0.00	12.60	13	279	4.65%
2022/08/22	2	13.05	10	12.91	13.15	-8	280	-2.85%
2022/07/26	0	11.95	0	0.00	11.65	0	268	0.00%
2022/07/08	0	0.00	1	11.50	11.55	-1	319	-0.31%
2022/06/17	7	12.04	0	0.00	12.00	7	417	1.68%
2022/06/16	2	12.30	0	0.00	12.05	2	416	0.48%
2022/05/18	1	12.50	0	0.00	12.70	1	813	0.12%
2022/03/08	1	14.05	1	14.10	13.80	0	1,972	0.00%
2022/02/25	1	15.00	102	15.40	15.10	-101	1,925	-5.25%	大賣/鉅額交易
2022/02/24	53	15.49	2	15.20	15.20	51	1,885	2.71%
2022/02/23	52	15.32	2	15.30	15.30	50	1,809	2.76%
2022/02/17	1	15.75	1	14.90	14.60	0	1,740	0.00%
2022/01/24	0	0.00	5	13.65	13.65	-5	1,757	-0.28%
2022/01/18	0	0.00	5	14.15	14.20	-5	1,761	-0.28%
2022/01/14	1	14.00	0	0.00	14.00	1	1,768	0.06%
2022/01/11	1	14.30	0	0.00	14.20	1	1,800	0.06%
2022/01/07	5	14.40	0	0.00	14.40	5	1,847	0.27%
2022/01/04	1	15.50	1	15.20	15.15	0	1,880	0.00%
2021/12/29	0	0.00	6	16.21	16.65	-6	1,968	-0.30%
2021/12/24	1	16.75	2	16.55	16.10	-1	1,898	-0.05%
2021/12/23	0	0.00	4	16.05	16.20	-4	1,828	-0.22%
2021/12/21	1	16.05	0	0.00	16.00	1	1,827	0.05%
2021/12/20	0	0.00	10.8	15.86	16.00	-10.8	1,925	-0.56%
2021/12/17	1	15.75	0	0.00	15.50	1	1,990	0.05%
2021/12/16	0	0.00	3	15.67	15.60	-3	1,978	-0.15%
2021/12/13	3	15.53	0	0.00	15.50	3	1,994	0.15%
2021/12/10	4	15.23	0	0.00	15.45	4	2,064	0.19%
2021/12/07	0	0.00	1	15.10	15.00	-1	1,995	-0.05%
2021/12/03	10	14.60	10	14.40	14.40	0	2,039	0.00%
2021/12/01	0.1	13.98	0	0.00	13.85	0.1	1,925	0.01%
2021/11/30	0.1	13.80	0	0.00	13.85	0.1	1,933	0.00%
2021/11/29	0.2	13.70	0	0.00	13.75	0.2	1,935	0.01%
2021/11/26	0.1	14.00	0	0.00	13.90	0.1	1,933	0.01%
2021/11/25	0.1	14.30	0	0.00	14.30	0.1	1,925	0.00%
2021/11/24	0	0.00	0.1	14.19	14.30	-0.1	1,971	-0.01%
2021/11/19	1	14.20	0	0.00	14.15	1	1,994	0.05%
2021/10/29	1	14.50	0	0.00	14.55	1	1,954	0.05%
2021/10/18	0	0.00	10	14.15	14.25	-10	2,004	-0.50%
2021/10/14	0.1	14.28	0	0.00	14.40	0.1	2,003	0.00%
2021/10/13	0	0.00	1	14.40	14.15	-1	2,039	-0.05%
2021/10/08	27	15.54	28	15.63	15.00	-1	2,247	-0.04%
2021/10/06	10	14.00	0	0.00	14.05	10	2,185	0.46%
2021/10/04	4	14.60	44	14.79	14.45	-40	2,323	-1.72%
2021/09/29	0	0.00	1	14.70	14.70	-1	2,727	-0.04%
2021/09/28	2	15.28	0	0.00	15.30	2	2,763	0.07%
2021/09/27	28.2	15.42	27	15.21	15.60	1.2	3,136	0.04%
2021/09/24	0	0.00	9	15.45	15.45	-9	3,134	-0.29%
2021/09/17	0	0.00	2	14.60	14.60	-2	3,079	-0.06%
2021/09/16	11.1	15.19	11	15.17	14.80	0.1	3,131	0.00%
2021/09/15	7	15.13	7.4	15.29	15.40	-0.4	3,100	-0.01%
2021/09/09	5.1	14.70	5	14.90	14.10	0.1	3,243	0.00%
2021/09/06	1	13.50	1	13.70	13.50	0	3,155	0.00%
2021/08/31	0.1	13.15	0	0.00	13.15	0.1	3,500	0.00%
2021/08/30	0.1	13.10	3	13.15	13.15	-3	3,530	-0.08%
2021/08/27	1	13.30	1	13.40	13.20	0	3,619	0.00%
2021/08/26	15	13.30	0	0.00	13.05	15	3,680	0.41%
2021/08/18	3	12.50	0	0.00	12.75	3	3,858	0.08%
2021/08/17	0.1	12.50	0	0.00	12.30	0.1	3,863	0.00%
2021/08/16	0.1	12.55	0	0.00	12.40	0.1	3,880	0.00%
2021/08/13	2	13.00	0	0.00	12.90	2	3,887	0.05%
2021/08/12	0.2	13.20	0	0.00	13.30	0.2	3,898	0.00%
2021/08/11	0	0.00	10	13.50	13.30	-10	3,933	-0.25%
2021/08/10	10	13.80	0	0.00	13.70	10	3,962	0.25%
2021/08/09	10	14.30	13	14.26	14.10	-3	4,005	-0.07%
2021/08/05	0	0.00	1	14.35	14.10	-1	4,129	-0.02%
2021/08/04	10	14.20	11	14.30	14.30	-1	4,248	-0.02%
2021/08/03	10	14.15	10	14.50	14.30	0	4,473	0.00%
2021/07/30	20	14.15	1	14.35	14.05	19	4,817	0.39%
2021/07/29	9	14.32	18	14.29	14.35	-9	5,008	-0.18%
2021/07/28	2.1	13.75	4	14.25	14.05	-1.9	5,110	-0.04%
2021/07/27	3	14.57	12	14.48	14.40	-9	5,238	-0.17%
2021/07/26	1	14.70	2	14.75	14.80	-1	5,363	-0.02%
2021/07/23	10	14.70	55	14.61	14.70	-45	5,907	-0.76%
2021/07/22	31	14.34	21	14.45	14.30	10	6,464	0.15%
2021/07/21	22	14.75	8	14.86	14.30	14	6,687	0.21%
2021/07/20	5	15.10	4	15.00	14.95	1	6,697	0.01%
2021/07/19	7	15.66	0	0.00	15.50	7	6,713	0.10%
2021/07/16	14	15.90	10	16.00	15.75	4	6,861	0.06%
2021/07/15	1	15.60	0	0.00	15.80	1	6,875	0.01%
2021/07/14	29	15.98	36	16.08	15.75	-7	6,826	-0.10%
2021/07/13	0	0.00	5	16.30	15.45	-5	6,812	-0.07%
2021/07/12	28	15.81	0	0.00	15.80	28	6,863	0.41%
2021/07/09	2	15.90	41	15.90	15.80	-39	6,870	-0.57%
2021/07/08	24	15.95	14	15.80	15.70	10	6,856	0.15%
2021/07/07	8	15.71	36	15.59	15.35	-28	6,854	-0.41%
2021/07/06	23	16.22	27	16.21	15.95	-4	6,881	-0.06%
2021/07/05	10	15.05	15	15.22	15.40	-5	6,833	-0.07%
2021/07/02	17	15.63	10	15.47	15.15	7	6,733	0.10%
2021/07/01	99	16.25	77	16.38	15.50	22	6,683	0.33%
2021/06/30	11	15.35	20	15.93	16.30	-9	6,340	-0.14%
2021/06/29	6	14.85	7	14.91	14.85	-1	6,171	-0.02%
2021/06/28	0	0.00	20	15.15	15.05	-20	6,167	-0.32%
2021/06/25	31	15.02	10	15.10	15.00	21	6,248	0.34%
2021/06/24	1	15.20	18	15.40	15.30	-17	6,217	-0.27%
2021/06/22	0	0.00	10	14.60	14.40	-10	6,238	-0.16%
2021/06/21	32	14.46	10	14.65	14.20	22	6,223	0.35%
2021/06/18	30	15.06	10	15.00	15.00	20	6,200	0.32%
2021/06/17	5	15.46	13	15.48	15.45	-8	6,191	-0.13%
2021/06/16	0	0.00	15	14.87	15.00	-15	6,011	-0.25%
2021/06/15	20	14.45	6	14.44	14.40	14	6,003	0.23%
2021/06/11	15	14.79	10	14.70	14.70	5	5,997	0.08%
2021/06/10	1	14.85	2	14.53	14.85	-1	5,707	-0.02%
2021/06/04	17	15.20	10	15.50	14.90	7	5,606	0.12%
2021/06/03	31	15.28	31	15.51	15.00	0	5,529	0.00%
2021/06/02	23	15.20	13	15.25	14.85	10	5,491	0.18%
2021/06/01	0	0.00	9	14.88	14.90	-9	5,520	-0.16%
2021/05/31	3	14.43	4	14.55	14.20	-1	5,723	-0.02%
2021/05/28	66	14.28	61	14.35	14.15	5	6,001	0.08%
2021/05/27	0	0.00	6	13.73	13.70	-6	5,923	-0.10%
2021/05/25	7	13.60	0	0.00	13.50	7	5,919	0.12%
2021/05/24	0	0.00	5	13.70	13.60	-5	5,909	-0.08%
2021/05/21	2	13.35	0	0.00	13.60	2	5,926	0.03%
2021/05/20	7	13.35	5	13.35	13.10	2	5,919	0.03%
2021/05/19	4	13.05	6	13.53	13.60	-2	5,910	-0.03%
2021/05/18	1	12.50	1	12.70	12.90	0	5,878	0.00%
2021/05/17	10	11.78	11	12.02	11.75	-1	5,856	-0.02%
2021/05/14	17	13.07	14	13.01	12.95	3	5,801	0.05%
2021/05/13	2	13.60	0	0.00	13.25	2	5,763	0.03%
2021/05/12	5	15.00	3	15.20	14.10	2	5,686	0.04%
2021/05/11	16	16.82	12	16.91	15.60	4	5,567	0.07%
2021/05/10	10	16.63	12	16.63	16.40	-2	5,451	-0.04%
2021/05/07	11	15.94	2	15.63	15.75	9	5,281	0.17%
2021/05/06	13	15.55	14.2	16.04	16.10	-1.2	5,065	-0.02%
2021/05/05	5.2	15.28	3	15.30	14.65	2.2	4,875	0.05%
2021/05/04	6	15.99	4	16.15	15.30	2	4,757	0.04%
2021/05/03	13	18.02	9	17.94	17.00	4	4,605	0.09%
2021/04/29	31	19.02	15	19.41	17.85	16	4,470	0.36%
2021/04/28	42	18.14	40.1	18.38	18.85	1.9	3,924	0.05%
2021/04/27	2.1	16.84	28	17.03	17.15	-25.9	3,355	-0.77%
2021/04/26	0	0.00	3	15.50	15.60	-3	3,118	-0.10%
2021/04/23	7	15.10	4	15.33	15.00	3	3,085	0.10%
2021/04/22	5	15.77	16	16.08	15.30	-11	3,053	-0.36%
2021/04/21	6	14.98	5	15.13	15.30	1	2,880	0.03%
2021/04/19	3	15.15	0	0.00	15.15	3	2,741	0.11%
2021/04/16	4	14.50	5	14.55	14.50	-1	2,622	-0.04%
2021/04/15	5	14.25	7	13.89	14.15	-2	2,540	-0.08%
2021/04/14	0	0.00	11	13.58	13.80	-11	2,489	-0.44%
2021/04/13	5	14.10	13	14.20	13.65	-8	2,472	-0.32%
2021/04/12	8	13.59	0	0.00	13.90	8	2,381	0.34%
2021/04/09	18	13.75	10	13.70	13.65	8	2,337	0.34%
2021/04/08	60	13.30	60	13.23	13.20	0	2,156	0.00%
2021/04/07	10	12.80	3	12.95	12.95	7	2,087	0.34%
2021/04/01	20	12.69	0	0.00	12.60	20	2,092	0.96%
2021/03/31	0	0.00	9	12.60	12.55	-9	2,094	-0.43%
2021/03/30	0	0.00	14	13.31	12.60	-14	2,095	-0.67%
2021/03/25	4	12.83	1	12.60	12.65	3	2,033	0.15%
2021/03/22	5	12.75	10	12.78	12.80	-5	2,013	-0.25%
2021/03/18	0	0.00	5	12.65	12.85	-5	2,057	-0.24%
2021/03/17	0	0.00	2	12.45	12.50	-2	2,062	-0.10%
2021/03/10	0	0.00	5	12.55	12.55	-5	2,253	-0.22%
2021/03/08	29	12.65	44	12.59	12.45	-15	2,587	-0.58%
2021/03/05	21	12.66	20	12.71	12.70	1	2,982	0.03%
2021/03/04	92	12.78	67	12.79	13.10	25	2,966	0.84%
2021/03/03	54	12.79	18	12.81	12.85	36	2,747	1.31%
2021/03/02	0	0.00	10	12.10	11.70	-10	2,449	-0.41%
2021/02/26	10	11.70	0	0.00	11.85	10	2,473	0.40%
2021/02/24	0	0.00	2	11.83	11.60	-2	2,526	-0.08%
2021/02/23	1	12.05	0	0.00	12.05	1	2,516	0.04%
2021/02/22	1	11.80	3	11.70	11.75	-2	2,504	-0.08%
2021/02/19	0	0.00	1	11.55	11.60	-1	2,500	-0.04%
2021/02/17	3	11.30	5	11.30	11.30	-2	2,501	-0.08%
2021/02/04	10	10.90	10	10.85	10.85	0	2,509	0.00%
2021/01/29	0	0.00	5	10.65	10.45	-5	2,615	-0.19%
2021/01/28	10	10.58	5	10.50	10.55	5	2,652	0.19%
2021/01/27	8	10.73	8	10.77	10.70	0	2,653	0.00%
2021/01/25	10	10.90	10	10.90	10.95	0	2,676	0.00%
2021/01/19	1	11.30	0	0.00	11.20	1	2,729	0.04%
2021/01/18	4	11.20	0	0.00	11.10	4	2,806	0.14%
2021/01/08	10	11.60	0	0.00	11.65	10	3,245	0.31%
2021/01/05	2	12.50	0	0.00	12.50	2	3,512	0.06%
2021/01/04	0	0.00	6	12.50	12.60	-6	3,552	-0.17%
2020/12/28	1	12.80	1	12.65	12.70	0	3,477	0.00%
2020/12/23	0	0.00	1	12.10	12.15	-1	3,377	-0.03%
2020/12/22	5	12.50	5	12.45	12.20	0	3,392	0.00%
2020/12/21	0	0.00	5	12.35	12.35	-5	3,390	-0.15%
2020/12/18	0	0.00	1	12.15	12.20	-1	3,393	-0.03%
2020/12/17	4	12.33	0	0.00	12.30	4	3,407	0.12%
2020/12/15	5	12.05	9	12.11	11.95	-4	3,527	-0.11%
2020/12/11	5	12.30	0	0.00	12.00	5	3,754	0.13%
2020/12/09	0	0.00	1	12.40	12.30	-1	3,712	-0.03%
2020/12/08	0	0.00	2	12.35	12.40	-2	3,727	-0.05%
2020/12/07	8	12.58	5	12.61	12.60	3	3,746	0.08%
2020/12/04	0	0.00	1	12.60	12.55	-1	3,681	-0.03%
2020/12/03	0	0.00	5	12.74	12.70	-5	3,651	-0.14%
2020/12/02	129	13.44	126	13.12	12.70	3	3,572	0.08%	大買/大賣/
2020/12/01	12	13.19	16	13.29	13.55	-4	3,527	-0.11%
2020/11/25	0	0.00	1	12.20	12.20	-1	3,179	-0.03%
2020/11/24	0	0.00	1	12.15	12.10	-1	3,184	-0.03%
2020/11/19	5	11.78	0	0.00	11.75	5	3,338	0.15%
2020/11/06	7	12.38	16	12.24	11.85	-9	3,914	-0.23%
2020/11/02	0	0.00	100	11.20	11.20	-100	3,864	-2.59%
2020/10/28	4	11.70	0	0.00	11.70	4	3,858	0.10%
2020/10/23	6	12.12	9	12.44	12.00	-3	3,811	-0.08%
2020/10/22	3	11.95	4	11.90	11.65	-1	3,570	-0.03%
2020/10/20	6	11.86	2	11.75	11.75	4	3,698	0.11%
2020/10/19	0	0.00	3	11.70	11.65	-3	3,704	-0.08%
2020/10/16	2	11.90	0	0.00	11.70	2	3,687	0.05%
2020/10/15	0	0.00	5	12.45	11.80	-5	3,642	-0.14%
2020/10/14	113	12.37	13	12.22	12.55	100	3,535	2.83%	大買/
2020/10/12	6	11.54	0	0.00	11.30	6	3,299	0.18%
2020/09/25	2	10.40	0	0.00	10.40	2	3,442	0.06%
2020/09/24	0	0.00	5	11.10	10.85	-5	3,420	-0.15%
2020/09/23	0	0.00	5	11.23	11.20	-5	3,382	-0.15%
2020/09/22	2	11.30	0	0.00	11.35	2	3,360	0.06%
2020/09/21	4	11.98	2	11.75	11.70	2	3,320	0.06%
2020/09/18	17	11.94	2	11.95	11.80	15	3,199	0.47%
2020/09/17	6	12.21	2	12.25	12.25	4	3,129	0.13%
2020/09/16	1	11.30	1	11.20	11.15	0	2,834	0.00%
2020/09/11	4	11.43	0	0.00	11.40	4	2,779	0.14%
2020/09/07	7	11.99	0	0.00	11.80	7	2,647	0.26%
2020/09/04	10	12.39	8	12.13	12.30	2	2,604	0.08%
2020/09/03	1	11.95	0	0.00	12.05	1	2,416	0.04%
2020/08/28	0	0.00	7	11.80	11.65	-7	2,209	-0.32%
2020/08/26	2	11.70	0	0.00	11.65	2	2,140	0.09%
2020/08/24	2	11.95	1	12.30	12.00	1	1,933	0.05%
2020/08/21	6	12.34	3	11.70	12.20	3	1,847	0.16%
2020/08/20	1	12.45	0	0.00	12.45	1	1,645	0.06%
2020/08/19	0	0.00	2	13.80	13.80	-2	1,521	-0.13%
2020/08/18	3	12.20	17	12.55	12.55	-14	1,430	-0.98%
2020/08/17	0	0.00	1	11.45	11.45	-1	1,335	-0.07%
2020/08/12	3	11.15	1	10.90	10.90	2	1,219	0.16%
2020/08/11	3	10.73	4	10.86	11.25	-1	1,199	-0.08%
2020/08/10	7	11.04	1	10.65	11.00	6	1,144	0.52%
2020/08/07	1	10.65	3	10.50	10.50	-2	1,100	-0.18%
2020/08/06	0	0.00	2	10.15	10.15	-2	1,047	-0.19%
2020/08/04	1	10.45	1	10.45	10.40	0	1,034	0.00%
2020/07/30	1	10.80	1	10.65	10.65	0	1,016	0.00%
2020/07/29	0	0.00	3	10.50	10.55	-3	997	-0.30%
2020/07/28	5	10.60	7.6	10.63	10.75	-2.6	945	-0.28%
2020/07/24	2	10.83	2	11.25	10.30	0	813	0.00%
2020/07/23	1	10.55	23	10.01	10.55	-22	672	-3.27%
2020/07/14	0	0.00	2	10.00	10.00	-2	613	-0.33%
2020/07/10	18	10.27	6	10.12	10.00	12	615	1.95%
2020/07/09	14	10.78	26	10.43	10.55	-12	582	-2.06%
2020/07/08	0	0.00	23	9.33	9.84	-23	429	-5.36%
2020/07/06	0	0.00	10	9.18	9.20	-10	389	-2.57%
2020/07/03	0	0.00	5	9.14	9.13	-5	394	-1.27%
2020/07/01	0	0.00	5	9.05	9.03	-5	399	-1.25%
2020/06/04	1	9.38	0	0.00	9.43	1	543	0.18%
2020/04/30	0	0.00	1	8.90	8.94	-1	599	-0.17%
2020/04/09	0	0.00	2	8.24	8.29	-2	867	-0.23%
2020/04/08	0	0.00	20	8.16	8.21	-20	865	-2.31%
2020/03/27	0	0.00	2	7.65	7.63	-2	864	-0.23%
2020/03/19	0	0.00	3	6.34	6.33	-3	892	-0.34%
2020/03/17	2	7.15	0	0.00	7.15	2	865	0.23%
2020/03/12	1	9.00	0	0.00	8.86	1	821	0.12%
2020/03/11	1	9.65	0	0.00	9.48	1	799	0.13%
2020/03/10	0	0.00	1	9.59	9.62	-1	800	-0.12%
2020/02/25	0	0.00	1	10.00	10.10	-1	820	-0.12%
2020/01/31	1	10.05	0	0.00	10.05	1	1,029	0.10%
2020/01/30	1	10.65	0	0.00	10.65	1	1,005	0.10%
2020/01/03	3	12.08	3	12.22	12.10	0	1,128	0.00%
2019/12/24	2	11.90	0	0.00	11.90	2	1,055	0.19%
2019/12/23	0	0.00	2	12.00	12.00	-2	1,059	-0.19%
2019/12/17	0	0.00	30	11.80	11.85	-30	1,086	-2.76%
2019/12/16	7	11.75	20	11.75	11.75	-13	1,085	-1.20%
2019/11/29	0	0.00	5	12.10	12.05	-5	1,196	-0.42%
2019/11/26	5	12.00	0	0.00	11.95	5	1,343	0.37%
2019/11/22	9	12.07	7	12.07	12.10	2	1,366	0.15%
2019/11/21	18	12.24	7	12.32	12.05	11	1,449	0.76%
2019/11/20	0	0.00	1	11.50	11.45	-1	1,313	-0.08%
2019/11/18	2	11.50	0	0.00	11.50	2	1,341	0.15%
2019/11/14	0	0.00	1	11.45	11.45	-1	1,381	-0.07%
2019/11/13	4	11.75	1	11.55	11.55	3	1,430	0.21%
2019/11/12	2	11.90	0	0.00	11.90	2	1,473	0.14%
2019/11/11	5	12.32	5	12.15	12.15	0	1,551	0.00%
2019/10/28	0	0.00	2	12.90	12.65	-2	3,394	-0.06%
2019/10/25	15	12.90	15	13.00	12.80	0	3,420	0.00%
2019/10/16	0	0.00	1	12.50	12.45	-1	3,459	-0.03%
2019/10/14	18	12.59	20	12.74	12.40	-2	3,602	-0.06%
2019/10/09	9	12.83	6	13.21	12.90	3	3,611	0.08%
2019/10/04	12	12.75	12	12.90	12.70	0	3,663	0.00%
2019/09/27	1	12.75	0	0.00	12.50	1	3,766	0.03%
2019/09/20	0	0.00	1	12.90	12.90	-1	4,333	-0.02%
2019/09/16	8	12.55	0	0.00	12.45	8	4,966	0.16%
2019/09/12	2	12.73	0	0.00	12.75	2	5,128	0.04%
2019/09/11	5	12.85	0	0.00	12.85	5	5,364	0.09%
2019/09/09	1	13.05	0	0.00	13.05	1	5,963	0.02%
2019/09/05	6	13.40	2	13.35	13.30	4	6,667	0.06%
2019/09/04	3	13.73	0	0.00	13.60	3	6,918	0.04%
2019/09/03	1	13.55	0	0.00	13.60	1	7,039	0.01%
2019/09/02	20	13.75	0	0.00	13.75	20	7,209	0.28%
2019/08/27	3	13.43	3	13.47	13.40	0	8,024	0.00%
2019/08/26	3	13.77	4	13.93	13.80	-1	8,045	-0.01%
2019/08/23	0	0.00	1	13.10	13.10	-1	8,036	-0.01%
2019/08/16	0	0.00	13	13.63	13.70	-13	9,046	-0.14%
2019/08/15	4	13.51	0	0.00	13.40	4	9,250	0.04%
2019/08/14	2	13.55	1	13.40	13.40	1	9,219	0.01%
2019/08/13	16	14.28	7	14.37	14.15	9	9,127	0.10%
2019/08/12	9	14.24	1	14.15	14.20	8	9,013	0.09%
2019/08/08	3	14.55	3	14.30	14.35	0	8,947	0.00%
2019/08/06	43	15.10	38	14.35	13.95	5	8,682	0.06%
2019/08/05	15	14.65	12	14.82	14.90	3	8,220	0.04%
2019/08/02	16	14.07	15	14.06	13.85	1	7,916	0.01%
2019/08/01	21	13.06	28	13.27	13.35	-7	7,500	-0.09%
2019/07/31	0	0.00	18	12.30	12.15	-18	7,235	-0.25%
2019/07/30	0	0.00	2	12.15	12.10	-2	7,218	-0.03%
2019/07/26	2	12.10	0	0.00	12.25	2	7,165	0.03%
2019/07/25	20	12.10	10	12.05	12.10	10	7,152	0.14%
2019/07/24	10	12.20	0	0.00	12.05	10	7,136	0.14%
2019/07/18	3	12.80	0	0.00	12.70	3	7,035	0.04%
2019/07/16	0	0.00	1	12.85	12.85	-1	6,964	-0.01%
2019/07/15	3	12.35	3	12.45	12.40	0	6,845	0.00%
2019/07/11	0	0.00	20	12.75	12.60	-20	6,764	-0.30%
2019/07/09	8	13.33	0	0.00	13.20	8	6,686	0.12%
2019/07/08	10	13.50	0	0.00	13.35	10	6,660	0.15%
2019/07/05	0	0.00	1	13.90	13.90	-1	6,626	-0.02%
2019/07/04	7	13.70	0	0.00	13.70	7	6,570	0.11%
2019/07/03	4	13.96	10	14.05	13.65	-6	6,522	-0.09%
2019/07/02	10	13.50	57	13.46	13.45	-47	6,372	-0.74%
2019/07/01	19	14.08	13	14.22	13.95	6	6,214	0.10%
2019/06/28	1	15.50	1	15.50	15.50	0	6,094	0.00%
2019/06/27	237	15.55	0	0.00	15.35	237	6,000	3.95%	大買/鉅額交易
2019/06/26	1	15.55	8	15.25	15.50	-7	5,906	-0.12%
2019/06/25	1	15.80	0	0.00	16.00	1	5,720	0.02%
2019/06/24	0	0.00	1	16.00	16.30	-1	5,545	-0.02%
2019/06/21	0	0.00	120	15.38	15.50	-120	5,326	-2.25%	大賣/鉅額交易
2019/06/20	50	15.50	57	15.11	15.25	-7	5,210	-0.13%
2019/06/19	2	14.80	38	15.00	15.30	-36	5,027	-0.72%
2019/06/18	5	15.85	86	15.16	14.95	-81	4,776	-1.70%
2019/06/17	20	16.65	35	16.64	16.60	-15	4,341	-0.35%
2019/06/14	35	16.03	5	16.00	16.70	30	4,138	0.72%
2019/06/13	42	16.20	11	16.10	16.30	31	3,853	0.80%
2019/06/12	5	15.48	8	15.18	15.50	-3	3,406	-0.09%
2019/06/11	15	14.70	6	14.72	14.70	9	3,120	0.29%
2019/06/10	19	14.81	17	14.92	14.95	2	2,975	0.07%
2019/06/06	31	14.49	26	14.52	14.80	5	2,789	0.18%
2019/06/05	31	13.80	25	13.84	13.85	6	2,440	0.25%
2019/06/04	8	13.16	8	13.27	13.45	0	2,240	0.00%
2019/06/03	40	13.00	20	13.21	13.45	20	2,073	0.96%
2019/05/31	10	12.28	8	12.25	12.25	2	1,785	0.11%
2019/05/30	11	12.29	12	12.19	12.30	-1	1,723	-0.06%
2019/05/29	18	11.80	15	12.16	12.15	3	1,615	0.19%
2019/05/28	11	11.40	7	11.44	11.40	4	1,391	0.29%
2019/05/27	27	11.88	129	13.15	11.40	-102	1,298	-7.86%	大賣/鉅額交易
2019/05/24	104	12.35	0	0.00	12.00	104	801	12.97%	大買/鉅額交易
2019/05/23	5	12.36	14	12.38	12.40	-9	711	-1.26%
2019/05/22	7	12.21	8	12.14	12.30	-1	503	-0.20%
2019/05/20	0	0.00	1	10.35	10.20	-1	206	-0.48%
2019/05/17	0	0.00	2	10.45	10.30	-2	203	-0.98%
2019/05/16	0	0.00	5	10.45	10.45	-5	194	-2.57%
2019/04/25	7	10.25	0	0.00	10.25	7	177	3.93%
2019/04/19	0	0.00	1.8	10.19	10.15	-1.8	170	-1.03%
2019/04/17	0	0.00	0.1	10.45	10.45	-0.1	142	-0.10%
2019/02/19	2	10.65	0	0.00	10.65	2	138	1.44%
2018/12/26	0	0.00	4	10.65	10.50	-4	230	-1.73%
2018/12/13	0	0.00	5	11.00	10.90	-5	240	-2.08%
2018/11/14	0	0.00	3	11.00	11.05	-3	384	-0.78%
2018/11/12	5	11.20	2	11.00	11.00	3	389	0.77%
2018/10/25	0	0.00	1	10.60	10.45	-1	457	-0.22%
2018/09/26	0	0.00	2	11.85	11.90	-2	682	-0.29%
2018/09/20	2	11.70	0	0.00	11.60	2	757	0.26%
2018/09/04	0	0.00	3	12.10	12.10	-3	1,109	-0.27%
2018/09/03	0	0.00	1	12.10	12.00	-1	1,178	-0.08%
2018/08/02	1	13.35	0	0.00	13.10	1	2,425	0.04%
2018/07/26	2	13.35	0	0.00	13.45	2	2,669	0.07%
2018/07/25	5	13.35	0	0.00	13.35	5	2,667	0.19%
2018/07/11	0	0.00	1	13.50	13.45	-1	2,610	-0.04%
2018/07/05	1	13.70	0	0.00	13.45	1	2,622	0.04%
2018/07/03	1	14.10	0	0.00	13.60	1	2,588	0.04%
2018/06/28	1	14.20	0	0.00	14.15	1	2,521	0.04%
2018/06/27	1	14.75	1	15.25	14.65	0	2,479	0.00%
2018/06/13	3	14.67	0	0.00	14.60	3	2,321	0.13%
2018/06/12	1	15.05	3	15.10	14.90	-2	2,298	-0.09%
2018/06/11	0	0.00	6	15.76	15.50	-6	2,288	-0.26%
2018/06/08	5	15.00	0	0.00	15.20	5	2,220	0.23%
2018/06/06	9	15.52	14	15.40	15.20	-5	2,127	-0.24%
2018/06/05	6	14.63	10	14.80	14.60	-4	1,961	-0.20%
2018/06/04	11	15.64	0	0.00	15.15	11	1,932	0.57%
2018/05/31	1	14.75	1	15.25	14.65	0	1,776	0.00%
2018/05/30	1	15.10	1	14.95	14.65	0	1,701	0.00%
2018/05/29	1	14.90	11	14.00	15.25	-10	1,605	-0.62%
2018/05/28	9	14.39	0	0.00	13.90	9	1,448	0.62%
2018/05/25	3	13.55	3	13.25	13.15	0	1,279	0.00%
2018/05/22	0	0.00	20	13.80	13.25	-20	1,507	-1.33%
2018/05/14	2	13.70	42	13.79	13.60	-40	1,399	-2.86%
2018/05/09	20	13.15	0	0.00	13.00	20	1,265	1.58%
2018/05/08	57	13.61	58	13.78	13.60	-1	1,243	-0.08%
2018/05/07	0.1	13.20	0	0.00	13.20	0.1	1,062	0.01%
2018/04/27	0	0.00	4	12.00	11.95	-4	1,029	-0.39%
2018/04/26	0	0.00	3	11.70	11.70	-3	1,030	-0.29%
2018/04/18	0	0.00	3	12.60	12.60	-3	1,028	-0.29%
2018/04/16	3	12.90	0	0.00	12.60	3	1,046	0.29%
2018/04/12	40	13.28	0	0.00	12.80	40	1,048	3.81%
2018/04/03	1	12.10	0	0.00	12.15	1	1,220	0.08%
2018/04/02	0	0.00	1	12.40	12.30	-1	1,222	-0.08%
2018/03/30	0	0.00	1	12.65	12.50	-1	1,254	-0.08%
2018/03/22	6	13.18	6	13.03	13.00	0	1,287	0.00%
2018/03/14	1	12.60	0	0.00	12.55	1	1,196	0.08%
2018/03/05	1	12.75	0	0.00	12.70	1	1,160	0.09%
2018/03/01	3	13.50	0	0.00	13.45	3	1,135	0.26%
2018/02/27	30	13.43	12	13.64	13.30	18	1,086	1.66%
2018/02/26	11	13.42	7	13.39	13.65	4	1,055	0.38%
2018/02/23	34	13.03	40.9	13.31	13.65	-6.9	1,000	-0.69%
2018/02/22	5	12.30	1	11.40	12.45	4	840	0.48%
2018/02/12	0	0.00	3	11.17	11.10	-3	812	-0.37%
2018/02/07	0	0.00	1	11.20	11.15	-1	821	-0.12%
2018/02/01	5	12.35	0	0.00	12.25	5	830	0.60%
2018/01/17	0	0.00	1	12.85	12.85	-1	837	-0.12%
2018/01/10	0	0.00	3	13.05	12.95	-3	835	-0.36%
2018/01/08	3	13.05	4.9	13.19	13.00	-1.9	860	-0.22%
2018/01/04	1	13.30	10	13.56	13.30	-9	823	-1.09%
2018/01/03	30	13.69	22	13.80	13.70	8	782	1.02%