和成 (1810)-元大-永春券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
711張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	18.75	18.80	-1	2,844	-0.04%
2024/05/08	0	0.00	1	18.55	18.50	-1	2,839	-0.04%
2024/05/06	5	18.70	6	18.74	18.70	-1	2,811	-0.03%
2024/05/03	1	19.05	0	0.00	19.00	1	2,787	0.04%
2024/05/02	1	19.45	0	0.00	19.50	1	2,765	0.04%
2024/04/30	0	0.00	8	19.40	19.45	-8	2,763	-0.29%
2024/04/26	2	19.60	6	19.73	19.70	-4	2,719	-0.15%
2024/04/25	5	20.30	0	0.00	19.75	5	2,704	0.18%
2024/04/24	18	20.37	21	19.92	19.85	-3	2,670	-0.11%
2024/04/23	3	19.87	5	19.75	19.85	-2	2,644	-0.08%
2024/04/22	8	19.78	0.1	19.80	19.00	8	2,627	0.30%
2024/04/19	7	20.06	2.1	19.62	19.95	5	2,584	0.19%
2024/04/18	12	21.18	2	21.40	21.00	10	2,425	0.41%
2024/04/17	48.1	21.65	73	22.00	21.75	-24.9	2,195	-1.13%
2024/04/16	10	20.53	21.1	20.85	20.90	-11.1	1,445	-0.77%
2024/04/15	24	18.95	11	19.00	19.00	13	1,050	1.24%
2024/04/09	0	0.00	1	17.55	17.60	-1	932	-0.11%
2024/03/27	9	17.68	9	17.80	17.80	0	895	0.00%
2024/03/26	1	17.20	0	0.00	16.90	1	853	0.12%
2024/03/21	0	0.00	2	16.15	16.20	-2	847	-0.24%
2024/03/15	0	16.40	0	0.00	16.65	0	863	0.00%
2024/03/01	6	17.70	0	0.00	17.70	6	844	0.71%
2024/02/20	1	17.50	0	0.00	17.55	1	871	0.11%
2024/02/19	0	17.75	3	17.80	17.80	-3	870	-0.34%
2024/02/01	0	17.05	0	0.00	17.20	0	815	0.00%
2024/01/19	0	16.90	0	0.00	17.00	0	851	0.00%
2024/01/17	0	17.50	0	0.00	16.80	0	854	0.00%
2024/01/15	1	18.30	0	0.00	17.90	1	812	0.12%
2024/01/09	0	0.00	13.9	17.95	17.70	-13.9	743	-1.87%
2023/12/19	0	18.50	0	0.00	18.05	0	791	0.00%
2023/12/04	0	18.20	0	0.00	18.30	0	1,008	0.00%
2023/12/01	0	18.60	0	0.00	18.10	0	1,011	0.00%
2023/11/29	0	18.60	0	0.00	18.35	0	1,047	0.00%
2023/11/28	0	0.00	1	18.60	18.60	-1	1,116	-0.09%
2023/11/24	7	18.95	0	0.00	18.80	7	1,256	0.56%
2023/11/02	0	0.00	2	18.25	18.25	-2	1,709	-0.12%
2023/10/27	0	18.30	0	0.00	18.10	0	1,788	0.00%
2023/10/19	0	0.00	1	17.80	17.80	-1	1,900	-0.05%
2023/10/13	0	0.00	1	18.85	18.75	-1	1,997	-0.05%
2023/10/11	2	19.70	17	19.82	19.20	-15	2,033	-0.74%
2023/10/06	7	19.08	6	19.08	19.00	1	2,044	0.05%
2023/10/05	8	19.12	0	0.00	19.10	8	2,083	0.38%
2023/10/04	0	0.00	9	18.93	18.95	-9	2,108	-0.43%
2023/10/03	6	19.72	0	0.00	19.20	6	2,122	0.28%
2023/10/02	2	19.68	1	19.80	19.65	1	2,154	0.05%
2023/09/28	2	19.55	0	0.00	19.55	2	2,181	0.09%
2023/09/27	0	0.00	5	19.43	19.35	-5	2,201	-0.23%
2023/09/26	4	19.43	1	19.40	19.30	3	2,247	0.13%
2023/09/25	4	19.90	0	0.00	19.90	4	2,271	0.18%
2023/09/22	4	19.70	3	19.70	19.70	1	2,302	0.04%
2023/09/21	2	19.90	3	20.05	19.75	-1	2,316	-0.04%
2023/09/20	6	20.10	0	0.00	20.05	6	2,354	0.25%
2023/09/18	0	0.00	3	20.55	20.40	-3	2,410	-0.12%
2023/09/15	12	20.47	38	20.76	20.10	-26	2,439	-1.07%
2023/09/12	8	21.18	2	20.80	20.75	6	3,049	0.20%
2023/09/11	45	21.77	0	0.00	21.60	45	3,065	1.47%
2023/09/08	0	0.00	2	21.33	21.55	-2	3,032	-0.07%
2023/09/07	0	0.00	1	21.40	20.95	-1	3,043	-0.03%
2023/09/06	1	21.35	0	0.00	21.15	1	3,070	0.03%
2023/09/04	0	0.00	1	21.60	21.50	-1	3,131	-0.03%
2023/09/01	4	21.71	4	21.84	21.75	0	3,149	0.00%
2023/08/30	0	0.00	2	20.85	21.15	-2	3,351	-0.06%
2023/08/29	7	20.51	20	21.33	20.60	-13	3,339	-0.39%
2023/08/28	21	21.37	7	21.65	21.65	14	3,215	0.44%
2023/08/25	2	19.65	2	19.70	19.70	0	3,074	0.00%
2023/08/24	3	19.83	3	19.90	19.90	0	3,082	0.00%
2023/08/23	10	19.92	8	19.45	19.45	2	3,076	0.07%
2023/08/22	0	0.00	1	19.30	19.30	-1	3,075	-0.03%
2023/08/21	0	19.50	0	0.00	19.45	0	3,126	0.00%
2023/08/17	1	19.70	1	19.90	19.70	0	3,309	0.00%
2023/08/15	0	0.00	1	19.75	19.75	-1	3,445	-0.03%
2023/08/14	0	0.00	1	19.55	19.45	-1	3,499	-0.03%
2023/08/11	0	20.50	0	0.00	20.10	0	3,612	0.00%
2023/08/10	0	0.00	1	20.30	20.10	-1	3,631	-0.03%
2023/08/09	1	20.90	0	0.00	20.85	1	3,669	0.03%
2023/08/04	0	0.00	2	21.35	21.30	-2	3,984	-0.05%
2023/08/02	1	21.75	0	0.00	21.20	1	4,096	0.02%
2023/08/01	6	21.52	0	0.00	21.30	6	4,220	0.14%
2023/07/31	10	21.55	1	21.15	21.35	9	4,247	0.21%
2023/07/27	1	21.10	2	21.30	21.30	-1	4,313	-0.02%
2023/07/21	0	0.00	2	22.00	21.50	-2	4,548	-0.04%
2023/07/20	4	21.70	4	21.99	22.15	0	4,614	0.00%
2023/07/19	2	21.50	0	0.00	21.20	2	4,665	0.04%
2023/07/18	2	21.35	2	21.43	21.25	0	4,831	0.00%
2023/07/17	6	22.03	6	21.90	21.90	0	5,591	0.00%
2023/07/13	2	22.55	2	22.70	22.20	0	6,752	0.00%
2023/07/12	0	0.00	5	23.25	22.80	-5	6,958	-0.07%
2023/07/10	1	23.95	1	24.15	23.75	0	7,551	0.00%
2023/07/07	0	0.00	8	23.70	23.45	-8	7,612	-0.11%
2023/07/05	0	0.00	1	24.15	23.90	-1	7,638	-0.01%
2023/07/04	1	24.05	1.5	24.14	23.85	-0.5	7,674	-0.01%
2023/06/29	0	0.00	1	24.00	24.00	-1	7,630	-0.01%
2023/06/28	2	24.60	2	23.95	23.95	0	7,620	0.00%
2023/06/27	3	23.95	0	0.00	23.65	3	7,638	0.04%
2023/06/26	1	23.95	1.5	24.27	24.15	-0.5	7,813	-0.01%
2023/06/20	12	25.02	1	25.35	25.00	11	7,823	0.14%
2023/06/19	9	25.71	18	26.00	25.55	-9	7,690	-0.12%
2023/06/16	14	25.00	11	24.99	24.50	3	7,418	0.04%
2023/06/15	0	0.00	3	24.02	24.15	-3	7,180	-0.04%
2023/06/13	13	23.88	1	24.00	23.95	12	7,153	0.17%
2023/06/09	2	24.15	0	0.00	23.80	2	7,111	0.03%
2023/06/08	0	0.00	4	23.90	24.05	-4	7,114	-0.06%
2023/06/06	5	24.67	2	24.33	24.10	3	7,166	0.04%
2023/06/05	19	25.33	15	25.11	25.05	4	7,125	0.06%
2023/06/02	2	23.65	0	0.00	23.35	2	6,928	0.03%
2023/06/01	0	0.00	17	23.35	23.60	-17	7,005	-0.24%
2023/05/31	0	0.00	3	23.33	23.45	-3	7,085	-0.04%
2023/05/30	0	0.00	1	23.30	23.25	-1	7,087	-0.01%
2023/05/29	0	0.00	3.8	23.65	23.65	-3.8	7,096	-0.05%
2023/05/26	2	23.35	0	0.00	23.20	2	7,126	0.03%
2023/05/25	4.5	23.77	1	23.95	23.85	3.5	7,262	0.05%
2023/05/24	3	24.87	7	24.78	24.60	-4	7,428	-0.05%
2023/05/23	3	24.02	5	24.35	24.50	-2	7,584	-0.03%
2023/05/22	3	23.83	0	0.00	24.05	3	7,605	0.04%
2023/05/19	5	23.70	0	0.00	23.25	5	7,708	0.06%
2023/05/18	0	0.00	3	23.35	23.30	-3	7,672	-0.04%
2023/05/17	3	24.12	3	23.78	24.00	0	7,640	0.00%
2023/05/16	0	0.00	3	23.15	23.20	-3	7,584	-0.04%
2023/05/15	2	23.30	2	23.23	23.25	0	7,748	0.00%
2023/05/12	4.3	23.90	8	24.50	23.75	-3.7	8,238	-0.05%
2023/05/11	4.3	23.90	8	24.50	23.50	-3.7	8,319	-0.04%
2023/05/10	8	25.71	0	0.00	25.60	8	8,203	0.10%
2023/05/09	6	25.32	0	0.00	25.20	6	8,140	0.07%
2023/05/08	9	26.07	2	26.25	26.00	7	8,070	0.09%
2023/05/05	1	26.85	3	26.93	26.95	-2	7,974	-0.03%
2023/05/04	0	0.00	2	27.98	27.95	-2	8,130	-0.02%
2023/05/03	0	0.00	4	27.90	28.00	-4	8,410	-0.05%
2023/05/02	2	27.50	0	0.00	27.50	2	8,385	0.02%
2023/04/28	8	28.09	3.6	27.83	27.85	4.4	8,408	0.05%
2023/04/27	2.6	28.06	20	27.89	28.30	-17.4	8,357	-0.21%
2023/04/26	3	26.95	11	26.94	26.95	-8	8,285	-0.10%
2023/04/25	0	0.00	1	26.80	26.95	-1	8,274	-0.01%
2023/04/24	2	26.35	1	26.85	26.85	1	8,239	0.01%
2023/04/21	11	24.77	8	24.76	25.45	3	8,249	0.04%
2023/04/20	70	28.03	44	27.88	27.10	26	8,126	0.32%
2023/04/19	25.5	28.91	13	28.34	27.80	12.5	7,398	0.17%
2023/04/18	11	27.30	1	27.70	27.70	10	6,568	0.15%
2023/04/17	10	24.98	9	25.19	25.20	1	6,327	0.02%
2023/04/14	1	22.90	26	22.95	22.95	-25	6,122	-0.41%
2023/04/13	1	20.45	9	20.48	20.90	-8	6,082	-0.13%
2023/04/12	0	0.00	4	19.15	19.00	-4	5,893	-0.07%
2023/04/11	0	0.00	13	18.79	18.60	-13	5,889	-0.22%
2023/04/10	0	0.00	5	18.91	18.80	-5	6,026	-0.08%
2023/04/07	5	18.80	0	0.00	18.75	5	6,306	0.08%
2023/04/06	15	18.51	1	18.35	18.55	14	6,525	0.21%
2023/03/28	1	18.20	3	18.40	18.40	-2	7,402	-0.03%
2023/03/24	5	18.18	1	17.90	17.90	4	9,060	0.04%
2023/03/23	1	17.95	0	0.00	18.00	1	9,370	0.01%
2023/03/15	0	0.00	1	18.00	17.85	-1	9,719	-0.01%
2023/03/13	3	17.80	0	0.00	18.05	3	9,878	0.03%
2023/03/10	0	0.00	6	18.70	18.20	-6	9,949	-0.06%
2023/03/09	3	19.27	2	19.25	19.15	1	9,959	0.01%
2023/03/07	3	19.57	0	0.00	19.40	3	10,293	0.03%
2023/03/06	7	19.96	4	19.80	19.65	3	11,295	0.03%
2023/03/03	4	19.59	10	19.73	19.50	-6	12,572	-0.05%
2023/03/02	2	19.30	1	19.20	19.45	1	13,570	0.01%
2023/03/01	0	0.00	1	19.10	19.10	-1	13,676	-0.01%
2023/02/23	5	19.76	3	19.78	19.60	2	13,944	0.01%
2023/02/22	9	19.64	25	19.39	19.85	-16	13,896	-0.12%
2023/02/21	7	19.92	3	19.40	19.40	4	13,698	0.03%
2023/02/20	0	0.00	1	19.00	19.30	-1	13,433	-0.01%
2023/02/17	24	19.23	3	19.02	19.05	21	13,352	0.16%
2023/02/15	0	0.00	2	18.70	18.65	-2	13,158	-0.02%
2023/02/14	0	0.00	10	18.70	18.65	-10	13,140	-0.08%
2023/02/13	2	19.10	11	19.01	19.00	-9	13,110	-0.07%
2023/02/10	21	19.69	21	19.64	19.65	0	13,056	0.00%
2023/02/09	12	18.99	1	18.95	18.65	11	12,600	0.09%
2023/02/08	3	18.60	12	18.36	18.35	-9	12,507	-0.07%
2023/02/07	0	0.00	1	18.75	18.55	-1	12,459	-0.01%
2023/02/06	3	18.80	0	0.00	18.60	3	12,422	0.02%
2023/02/03	0	0.00	1	18.75	18.75	-1	12,368	-0.01%
2023/02/02	14	19.21	3	19.00	19.00	11	12,302	0.09%
2023/02/01	25	19.10	8	19.34	19.70	17	12,087	0.14%
2023/01/30	0	0.00	4	17.86	17.85	-4	11,732	-0.03%
2023/01/17	2	17.45	1	17.35	17.60	1	11,657	0.01%
2023/01/12	9	17.39	6	17.33	17.25	3	11,522	0.03%
2023/01/11	5	17.70	7	17.76	17.65	-2	11,472	-0.02%
2023/01/10	1	17.55	1	17.55	17.55	0	11,383	0.00%
2023/01/09	5	18.19	2	18.05	18.00	3	11,324	0.03%
2023/01/06	33	18.09	2	18.10	18.10	31	11,263	0.28%
2023/01/04	1	18.50	4	18.48	18.45	-3	11,130	-0.03%
2023/01/03	8	18.59	7	18.45	18.60	1	11,087	0.01%
2022/12/30	231	18.66	233	18.71	18.50	-2	10,917	-0.02%	大買/大賣/
2022/12/29	0.8	18.00	7	18.14	18.35	-6.2	10,673	-0.06%
2022/12/28	8	18.33	9	18.40	18.20	-1	10,605	-0.01%
2022/12/27	27	19.39	257	19.10	19.00	-230	10,465	-2.20%	大賣/鉅額交易
2022/12/26	252	18.60	21	19.05	19.10	231	10,128	2.28%	大買/鉅額交易
2022/12/23	21	17.87	23	18.06	18.00	-2	9,852	-0.02%
2022/12/22	14	17.66	14	17.79	17.90	0	9,727	0.00%
2022/12/21	21	18.04	17	17.98	17.80	4	9,566	0.04%
2022/12/20	24	18.76	23	19.17	18.10	1	9,209	0.01%
2022/12/19	28	20.23	41	19.87	19.30	-13	8,864	-0.15%
2022/12/16	182.9	22.66	187	22.13	21.30	-4.1	8,502	-0.05%	大買/大賣/
2022/12/15	16	20.84	12	21.80	22.10	4	6,921	0.06%
2022/12/14	1.1	19.24	0	0.00	20.10	1.1	6,538	0.02%
2022/12/13	5	18.85	0	0.00	19.30	5	6,464	0.08%
2022/12/12	5	18.98	4	19.38	19.30	1	6,420	0.02%
2022/12/09	16	21.23	1	20.75	20.65	15	6,328	0.24%
2022/12/08	1	20.70	3.7	21.04	21.30	-2.7	6,269	-0.04%
2022/12/07	5	20.95	0	0.00	20.50	5	6,178	0.08%
2022/12/06	2.1	20.26	0	0.00	20.55	2.1	6,082	0.03%
2022/12/05	1	20.65	0	0.00	20.20	1	5,976	0.02%
2022/12/02	2	20.30	2	20.30	20.05	0	5,875	0.00%
2022/12/01	2	20.70	0	0.00	20.75	2	5,764	0.03%
2022/11/30	2	21.30	4	20.59	20.60	-2	5,660	-0.04%
2022/11/29	17	22.53	23	22.07	21.30	-6	5,489	-0.11%
2022/11/28	66	20.04	71.7	20.41	21.60	-5.7	5,200	-0.11%
2022/11/25	120	19.27	143.2	19.29	19.65	-23.2	4,141	-0.56%	大買/大賣/
2022/11/24	131	17.80	135.8	17.96	18.35	-4.8	2,753	-0.17%	大買/大賣/
2022/11/23	2	16.65	7	16.63	16.70	-5	1,631	-0.31%
2022/11/22	137	15.20	99.1	15.19	15.20	37.9	1,502	2.53%	大買/
2022/11/21	9	13.81	0	0.00	13.85	9	1,288	0.70%
2022/11/18	5	12.90	6	12.92	12.85	-1	1,148	-0.09%
2022/11/17	0	12.50	55	12.23	12.30	-55	1,022	-5.38%
2022/11/16	0	12.55	100	12.20	12.25	-100	999	-10.01%
2022/11/15	0	12.30	0	0.00	12.55	0	999	0.00%
2022/11/14	1	12.50	0	0.00	12.50	1	995	0.10%
2022/11/10	155	13.25	2	13.30	12.95	153	971	15.75%	大買/鉅額交易
2022/11/09	7	13.11	3	13.28	12.90	4	987	0.41%
2022/11/08	1	13.50	0	0.00	13.50	1	945	0.11%
2022/11/07	0	0.00	2.2	13.20	13.20	-2.2	830	-0.26%
2022/11/04	0	0.00	0.1	12.00	12.00	-0.1	731	-0.02%
2022/11/02	0.2	11.20	0	0.00	11.10	0.2	692	0.03%
2022/10/07	6	10.37	0	0.00	10.30	6	662	0.91%
2022/09/15	0.2	10.70	0	0.00	10.70	0.2	558	0.03%
2022/09/12	0	0.00	1	10.70	10.70	-1	571	-0.17%
2022/09/08	0	0.00	3	10.50	10.50	-3	568	-0.53%
2022/09/07	1	10.40	0	0.00	10.35	1	568	0.18%
2022/08/23	0	11.30	0	0.00	11.20	0	506	0.00%
2022/07/28	0	11.15	0	0.00	11.30	0	511	0.00%
2022/06/17	5	12.05	5	11.90	11.90	0	913	0.00%
2022/06/10	0	0.00	4	12.80	12.70	-4	991	-0.40%
2022/06/08	5	12.70	5	12.70	12.70	0	1,023	0.00%
2022/06/01	0	13.05	0	0.00	12.85	0	1,105	0.00%
2022/05/30	0	0.00	20	12.90	12.90	-20	1,128	-1.77%
2022/05/11	8	12.86	8	13.01	12.40	0	1,236	0.00%
2022/04/14	0	15.25	0	0.00	15.05	0	1,435	0.00%
2022/04/13	3	15.90	3	15.65	15.65	0	1,406	0.00%
2022/04/12	3	15.75	3	15.75	16.10	0	1,418	0.00%
2022/04/11	0	0.00	2	15.70	15.65	-2	1,413	-0.14%
2022/04/07	2	16.60	0	0.00	16.25	2	1,452	0.14%
2022/03/25	0	17.15	0	17.00	16.70	0	1,719	0.00%
2022/03/23	1	16.95	3	17.05	16.85	-2	1,876	-0.11%
2022/03/21	0	0.00	2	16.58	16.55	-2	1,984	-0.10%
2022/03/18	0	0.00	9	16.35	16.30	-9	2,029	-0.44%
2022/03/17	1	16.20	1	16.00	16.20	0	2,146	0.00%
2022/03/15	1	15.90	0	0.00	15.85	1	2,150	0.05%
2022/03/02	0	0.00	1	15.25	15.35	-1	2,313	-0.04%
2022/03/01	1	15.15	0	0.00	15.25	1	2,344	0.04%
2022/02/14	3	14.90	0	0.00	15.00	3	3,238	0.09%
2022/02/09	0	15.70	0	0.00	15.75	0	3,493	0.00%
2022/01/24	0	0.00	0.1	15.25	15.15	-0.1	3,517	0.00%
2022/01/19	2	15.75	0	0.00	15.70	2	3,506	0.06%
2022/01/07	2	16.80	4	16.65	16.75	-2	3,476	-0.06%
2022/01/05	3	16.80	5	17.10	16.80	-2	3,581	-0.06%
2022/01/04	1	17.30	0	0.00	17.25	1	3,651	0.03%
2021/12/28	0	0.00	1	17.45	17.40	-1	3,604	-0.03%
2021/12/24	7	17.75	0	0.00	17.80	7	3,722	0.19%
2021/12/23	5	17.30	0	0.00	17.55	5	3,704	0.13%
2021/12/22	0	0.00	2	17.45	17.45	-2	3,729	-0.05%
2021/12/21	5	17.00	10	17.39	17.60	-5	3,716	-0.13%
2021/12/20	37.1	17.86	1	17.80	17.35	36.1	3,728	0.97%
2021/12/16	1	17.00	0	0.00	17.20	1	3,586	0.03%
2021/12/15	0	0.00	3	17.70	17.40	-3	3,580	-0.08%
2021/12/13	1	17.00	0	0.00	17.50	1	3,445	0.03%
2021/12/10	0	0.00	1	16.50	16.35	-1	3,315	-0.03%
2021/12/09	0	0.00	0	16.15	16.25	0	3,300	0.00%
2021/12/08	9	16.42	0	0.00	16.30	9	3,303	0.27%
2021/11/23	5	16.45	0	0.00	16.25	5	2,876	0.17%
2021/11/19	0	0.00	3	16.80	16.60	-3	2,689	-0.11%
2021/11/18	5	16.60	4	16.53	16.75	1	2,588	0.04%
2021/11/17	2	16.65	0	0.00	16.75	2	2,477	0.08%
2021/11/16	0	0.00	4	15.50	15.25	-4	2,292	-0.17%
2021/11/11	5	15.02	30	14.80	15.05	-25	2,116	-1.18%
2021/11/09	100	15.00	70	14.31	14.20	30	1,738	1.73%
2021/11/08	0	0.00	20	14.70	14.70	-20	1,701	-1.18%
2021/11/04	0	14.60	0	0.00	14.65	0	1,671	0.00%
2021/11/02	0	0.00	1	14.25	13.90	-1	1,640	-0.06%
2021/11/01	0	0.00	2	14.55	14.80	-2	1,605	-0.12%
2021/10/27	2	13.95	0	0.00	13.95	2	1,527	0.13%
2021/10/26	1	13.35	0	0.00	13.80	1	1,506	0.07%
2021/10/19	0	0.00	1	12.80	13.00	-1	1,438	-0.07%
2021/10/18	1	12.60	53	12.65	12.70	-52	1,434	-3.62%
2021/10/14	53	13.81	0	0.00	13.50	53	1,383	3.83%
2021/10/13	1	14.90	1	14.75	13.50	0	1,334	0.00%
2021/10/12	1	14.55	4	14.36	14.85	-3	1,257	-0.24%
2021/10/04	1	14.35	0	0.00	13.70	1	1,109	0.09%
2021/09/28	0	0.00	11	14.07	13.90	-11	1,036	-1.06%
2021/09/27	0	0.00	5	13.50	13.60	-5	987	-0.51%
2021/09/13	0	0.00	1	12.15	12.00	-1	1,317	-0.08%
2021/08/31	0	0.00	8	11.50	11.50	-8	1,428	-0.56%
2021/07/27	0	0.00	1	11.65	11.70	-1	3,366	-0.03%
2021/07/07	0	0.00	12	12.48	12.30	-12	4,785	-0.25%
2021/07/06	10	12.50	0	0.00	12.50	10	4,806	0.21%
2021/07/02	0	0.00	6	12.40	12.20	-6	4,744	-0.13%
2021/07/01	11	13.43	0	0.00	12.35	11	4,905	0.22%
2021/06/30	0	0.00	31	12.71	13.35	-31	4,727	-0.66%
2021/06/10	0	0.00	5	11.55	11.70	-5	4,786	-0.10%
2021/06/08	30	11.97	0	0.00	11.90	30	4,888	0.61%
2021/06/07	50	11.78	50	11.93	11.90	0	4,908	0.00%
2021/06/04	5	12.00	13	12.10	11.90	-8	4,882	-0.16%
2021/06/03	11	12.00	0	0.00	11.95	11	4,795	0.23%
2021/06/01	0	0.00	11	11.35	11.35	-11	4,715	-0.23%
2021/05/31	2	11.40	11	11.34	11.20	-9	4,709	-0.19%
2021/05/28	1	11.20	0	0.00	11.30	1	4,684	0.02%
2021/05/27	0	0.00	1	11.15	11.15	-1	4,669	-0.02%
2021/05/25	20	11.15	0	0.00	11.30	20	4,664	0.43%
2021/05/24	1	11.40	0	0.00	11.50	1	4,615	0.02%
2021/05/17	0	0.00	1	9.80	9.80	-1	3,871	-0.03%
2021/05/14	1	11.00	0	0.00	10.55	1	3,797	0.03%
2021/05/11	2	12.98	3	13.02	12.90	-1	3,631	-0.03%
2021/05/07	1	12.60	4	12.40	12.70	-3	3,437	-0.09%
2021/05/06	3	13.28	3	13.02	12.60	0	3,393	0.00%
2021/05/05	2	12.50	2	12.70	12.60	0	3,168	0.00%
2021/05/04	0	0.00	3	12.02	12.00	-3	3,115	-0.10%
2021/05/03	0	0.00	1	13.30	12.90	-1	3,022	-0.03%
2021/04/29	30	14.32	9	14.71	13.80	21	2,943	0.71%
2021/04/28	9	14.63	0	0.00	14.65	9	2,655	0.34%
2021/04/26	2	13.35	0	0.00	13.35	2	2,316	0.09%
2021/04/23	0	0.00	1	13.15	13.05	-1	2,220	-0.05%
2021/04/22	0	0.00	5	13.55	13.20	-5	2,182	-0.23%
2021/04/21	0	0.00	1	14.00	13.80	-1	2,093	-0.05%
2021/04/20	5	13.95	10	13.52	13.80	-5	2,016	-0.25%
2021/04/19	10	13.20	0	0.00	13.30	10	1,933	0.52%
2021/04/16	0	0.00	1	12.50	12.60	-1	1,814	-0.06%
2021/04/14	0	0.00	15	11.90	12.00	-15	1,645	-0.91%
2021/04/12	1	11.25	0	0.00	11.60	1	1,628	0.06%
2021/04/09	0	0.00	2	11.20	11.35	-2	1,614	-0.12%
2021/04/08	0	0.00	2	11.45	11.55	-2	1,599	-0.13%
2021/04/07	15	11.88	5	11.35	11.75	10	1,621	0.62%
2021/04/06	0	0.00	1	10.75	11.55	-1	1,472	-0.07%
2021/04/01	1	10.45	0	0.00	10.50	1	1,384	0.07%
2021/03/15	2	10.20	0	0.00	10.15	2	1,251	0.16%
2021/03/12	7	10.16	0	0.00	10.25	7	1,243	0.56%
2021/03/11	0	0.00	1	10.00	9.99	-1	1,134	-0.09%
2021/03/08	2	9.76	0	0.00	9.69	2	1,186	0.17%
2021/01/15	10	9.35	0	0.00	9.15	10	1,805	0.55%
2021/01/06	2	10.20	1	10.25	9.84	1	1,826	0.05%
2020/12/22	0	0.00	8	10.06	9.76	-8	2,042	-0.39%
2020/12/17	0	0.00	3	9.74	9.80	-3	2,045	-0.15%
2020/12/15	1	9.67	5	9.70	9.68	-4	2,301	-0.17%
2020/12/09	10	9.78	10	9.80	9.72	0	2,311	0.00%
2020/12/03	0	0.00	20	9.56	9.49	-20	2,367	-0.84%
2020/11/30	25	9.92	1	10.15	10.20	24	2,208	1.09%
2020/11/12	0	0.00	1	9.06	9.11	-1	2,215	-0.05%
2020/11/10	0	0.00	6	9.05	9.08	-6	2,246	-0.27%
2020/10/21	0	0.00	2	9.30	9.36	-2	2,276	-0.09%
2020/10/15	0	0.00	1	9.64	9.62	-1	2,322	-0.04%
2020/10/12	1	9.74	0	0.00	9.59	1	2,302	0.04%
2020/10/08	5	10.00	3	9.67	9.67	2	2,304	0.09%
2020/10/05	2	9.91	0	0.00	9.78	2	2,300	0.09%
2020/09/29	0	0.00	1	9.23	9.35	-1	1,994	-0.05%
2020/09/24	0	0.00	3	9.64	9.52	-3	1,993	-0.15%
2020/09/23	6	10.05	0	0.00	9.96	6	1,958	0.31%
2020/09/21	0	0.00	10	10.20	10.20	-10	1,873	-0.53%
2020/09/18	16	9.77	6	9.84	9.88	10	1,785	0.56%
2020/09/17	0	0.00	2	9.40	9.48	-2	1,585	-0.13%
2020/09/15	2	9.15	0	0.00	9.15	2	1,554	0.13%
2020/09/10	0	0.00	2	9.89	9.74	-2	1,508	-0.13%
2020/09/09	2	9.59	0	0.00	9.84	2	1,482	0.13%
2020/09/08	0	0.00	100	9.72	9.73	-100	1,459	-6.85%
2020/09/03	0	0.00	30	9.52	9.39	-30	1,360	-2.21%
2020/08/26	0	0.00	5	9.03	9.08	-5	1,252	-0.40%
2020/08/25	5	9.49	0	0.00	9.09	5	1,238	0.40%
2020/08/19	101	9.81	0	0.00	9.48	101	1,073	9.41%	大買/鉅額交易
2020/08/13	0	0.00	5	7.98	8.03	-5	734	-0.68%
2020/08/12	5	8.40	0	0.00	8.23	5	719	0.70%
2020/07/21	1	8.93	0	0.00	8.63	1	576	0.17%
2020/07/20	0	0.00	8	8.92	8.92	-8	499	-1.60%
2020/07/14	8	8.58	0	0.00	8.53	8	457	1.75%
2020/05/08	0	0.00	35	7.59	7.52	-35	425	-8.22%
2020/05/07	35	7.47	0	0.00	7.60	35	427	8.18%
2020/04/15	1	6.91	1	7.10	7.13	0	442	0.00%
2020/03/16	3	6.26	0	0.00	6.08	3	445	0.67%
2020/03/13	0	0.00	5	6.51	6.33	-5	434	-1.15%
2020/02/27	0	0.00	5	7.72	7.75	-5	331	-1.51%
2020/02/24	5	7.88	0	0.00	7.86	5	343	1.45%
2019/12/24	0	0.00	3	8.46	8.47	-3	354	-0.85%
2019/12/23	3	8.22	0	0.00	8.30	3	334	0.90%
2019/12/02	1	8.18	0	0.00	8.18	1	328	0.30%
2019/11/22	0	0.00	1	8.26	8.16	-1	302	-0.33%
2019/11/20	0	0.00	5	8.15	8.21	-5	282	-1.77%
2019/11/15	0	0.00	8	7.79	7.82	-8	167	-4.79%
2019/08/06	0	0.00	0.3	7.60	7.62	-0.3	128	-0.22%
2019/07/08	5	7.85	0	0.00	7.88	5	131	3.80%
2019/04/17	0	0.00	1	8.00	8.07	-1	163	-0.61%
2019/03/20	0	0.00	12	7.94	7.96	-12	135	-8.88%
2019/03/19	0	0.00	2	7.95	7.97	-2	135	-1.47%
2018/12/11	2	8.15	0	0.00	8.06	2	145	1.38%
2018/10/01	0	0.00	1	8.78	8.84	-1	324	-0.31%
2018/09/28	0	0.00	1	8.81	8.84	-1	331	-0.30%
2018/09/06	2	9.08	0	0.00	9.08	2	339	0.59%
2018/06/20	0	0.00	1	9.54	9.56	-1	607	-0.16%
2018/06/12	0	0.00	1	9.81	9.70	-1	605	-0.17%
2018/06/11	0	0.00	2	9.82	9.76	-2	624	-0.32%
2018/06/07	11	9.78	0	0.00	9.79	11	625	1.76%
2018/06/06	2	9.77	0	0.00	9.77	2	622	0.32%
2018/06/05	1	9.80	0	0.00	9.78	1	621	0.16%
2018/06/04	1	9.80	0	0.00	9.80	1	618	0.16%
2018/05/30	0	0.00	2	9.55	9.61	-2	608	-0.33%
2018/05/09	20	10.05	10	10.00	9.91	10	528	1.89%
2018/05/03	6	9.62	6	9.60	9.66	0	449	0.00%
2018/05/02	5	9.63	5	9.69	9.68	0	459	0.00%
2018/04/02	20	9.65	0	0.00	9.70	20	650	3.07%
2018/03/19	10	9.56	0	0.00	9.58	10	811	1.23%
2018/03/08	0	0.00	18	9.44	9.49	-18	805	-2.23%
2018/03/07	12	9.39	3	9.44	9.39	9	809	1.11%
2018/03/06	4	9.40	8	9.44	9.44	-4	819	-0.49%
2018/03/05	15	9.39	2	9.41	9.41	13	893	1.46%
2018/01/24	0	0.00	2	10.10	10.10	-2	949	-0.21%