世鎧 (2063)-元大-永春券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
54.5
漲跌
▲0.6
漲幅
+1.11%
成交量
29張
產業
上櫃鋼鐵類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	57.60	0	57.60	57.80	0	78	0.00%
2024/02/16	0	0.00	1	52.40	52.20	-1	137	-0.73%
2024/02/05	0	0.00	1	52.00	52.20	-1	147	-0.68%
2024/02/02	0	52.30	0	0.00	52.20	0	147	0.00%
2024/01/24	0	0.00	1	52.80	52.50	-1	151	-0.66%
2024/01/22	3	52.80	0	0.00	52.30	3	153	1.96%
2023/12/04	0	58.70	0	58.70	58.80	0	121	0.00%
2023/10/23	0	53.80	0	53.80	54.40	0	49	-0.01%
2023/10/18	0	52.00	1	52.10	51.80	-1	43	-2.30%
2023/09/07	1	51.70	0	0.00	51.30	1	77	1.28%
2023/07/26	0	0.00	1	50.40	50.30	-1	112	-0.89%
2023/06/08	0	0.00	1	47.60	48.05	-1	117	-0.85%
2023/05/31	2	46.80	0	0.00	46.80	2	135	1.47%
2023/05/15	0	0.00	1	45.60	46.00	-1	177	-0.56%
2023/05/11	0	0.00	1	45.50	44.40	-1	176	-0.57%
2023/05/03	0	0.00	1	42.20	42.35	-1	175	-0.57%
2023/04/21	1	40.90	0	0.00	40.35	1	179	0.56%
2023/04/20	0	0.00	1	43.10	41.15	-1	178	-0.56%
2023/04/14	1	43.70	0	0.00	43.70	1	177	0.56%
2023/03/30	0	0.00	1	44.40	44.65	-1	200	-0.50%
2023/03/28	0	0.00	1	45.40	44.70	-1	200	-0.50%
2023/03/27	0	0.00	1	45.30	45.25	-1	199	-0.50%
2023/03/20	1	44.90	0	0.00	44.80	1	237	0.42%
2023/03/16	2	44.55	0	0.00	44.20	2	242	0.82%
2023/03/09	1	46.05	0	0.00	46.05	1	241	0.41%
2023/03/08	0	0.00	0.1	46.20	46.25	-0.1	239	-0.02%
2023/03/07	1	46.30	0	0.00	46.05	1	237	0.42%
2023/03/06	1	46.50	0	0.00	46.65	1	233	0.43%
2023/03/03	0	0.00	5	48.27	47.45	-5	228	-2.19%
2023/02/23	0	0.00	1	46.80	46.90	-1	199	-0.50%
2023/02/20	1	46.30	0	0.00	46.15	1	195	0.51%
2023/02/16	0	50.60	0	50.60	47.00	0	191	0.00%
2023/02/15	0	47.00	0	47.00	48.80	0	180	0.00%
2023/02/09	5	45.25	0	0.00	45.25	5	169	2.95%
2023/01/04	0	44.40	0	44.40	44.35	0	135	0.00%
2023/01/03	0	0.00	1	44.00	44.10	-1	130	-0.76%
2022/12/27	0	42.60	0	42.60	43.45	0	130	0.00%
2022/12/26	0	40.85	0	40.85	42.40	0	124	0.00%
2022/12/21	0	0.00	1	38.70	39.00	-1	112	-0.89%
2022/12/16	1	38.50	0	0.00	38.75	1	110	0.90%
2022/08/10	0	0.00	8	36.08	36.00	-8	145	-5.48%
2022/08/03	0	0.00	1	32.70	32.55	-1	118	-0.84%
2022/07/29	1	32.35	0	0.00	32.40	1	110	0.91%
2022/05/18	0	0.00	2	35.15	35.25	-2	192	-1.04%
2022/05/06	3	35.60	0	0.00	35.60	3	187	1.60%
2022/05/03	1	35.65	0	0.00	35.55	1	187	0.53%
2022/04/29	1	35.65	0	0.00	35.50	1	187	0.53%
2022/04/20	4	37.55	0	0.00	37.15	4	182	2.20%
2022/04/11	0	0.00	1	37.90	38.45	-1	129	-0.77%
2022/04/08	1	37.90	0	0.00	38.10	1	118	0.84%
2022/04/07	0	0.00	1	37.40	37.25	-1	107	-0.93%
2022/03/31	1	37.00	0	0.00	36.60	1	95	1.04%
2022/03/30	0	38.80	2	38.80	38.20	-2	90	-2.21%
2022/03/11	1	35.90	0	0.00	35.85	1	58	1.70%
2022/03/10	0	0.00	1	35.55	35.95	-1	61	-1.64%
2022/03/01	1	37.25	0	0.00	37.15	1	50	1.96%
2021/07/30	0	0.00	1	36.90	37.05	-1	120	-0.83%
2021/07/22	2	37.08	0	0.00	36.50	2	122	1.63%
2021/07/13	0	0.00	3	37.23	36.85	-3	137	-2.18%
2021/07/12	3	38.37	0	0.00	37.95	3	132	2.26%
2021/07/09	0	0.00	1	38.00	37.65	-1	126	-0.79%
2021/06/28	0	0.00	1	36.70	36.65	-1	90	-1.11%
2021/06/25	0	0.00	1	35.75	35.45	-1	91	-1.10%
2021/06/24	1	35.25	0	0.00	35.10	1	91	1.09%
2021/06/22	0	0.00	1	35.15	34.85	-1	94	-1.06%
2021/05/25	0	0.00	1	33.90	33.50	-1	112	-0.89%
2021/05/05	1	35.45	0	0.00	35.70	1	105	0.94%
2021/04/26	1	37.25	0	0.00	37.20	1	99	1.00%
2021/04/13	0	0.00	4	35.60	35.35	-4	73	-5.42%
2021/04/12	0	0.00	4	35.85	35.90	-4	72	-5.52%
2021/04/01	1	33.75	0	0.00	33.85	1	65	1.53%
2021/03/30	4	35.60	0	0.00	35.65	4	60	6.60%
2021/03/29	0	0.00	2	35.45	35.45	-2	55	-3.60%
2021/03/25	2	35.00	0	0.00	34.95	2	51	3.86%
2021/03/16	0	0.00	6	34.55	34.80	-6	48	-12.39%
2021/03/05	1	33.20	0	0.00	33.50	1	45	2.20%
2021/03/04	2	33.80	0	0.00	33.70	2	45	4.44%
2021/03/03	1	33.55	0	0.00	33.60	1	45	2.22%
2021/02/19	0	0.00	1	32.35	32.35	-1	38	-2.63%
2021/02/18	5	32.50	0	0.00	32.50	5	37	13.22%
2020/04/09	0	0.00	1	33.10	33.05	-1	71	-1.40%
2020/03/31	1	34.00	0	0.00	34.10	1	61	1.61%
2020/03/19	1	32.05	0	0.00	32.05	1	68	1.46%
2020/03/17	1	36.30	0	0.00	35.35	1	63	1.56%
2020/03/13	1	35.30	0	0.00	36.50	1	62	1.59%
2020/03/12	1	37.30	0	0.00	37.20	1	61	1.62%
2020/01/10	1	38.40	0	0.00	38.40	1	60	1.65%
2019/12/20	0	0.00	4	38.50	38.40	-4	42	-9.42%
2019/12/19	0.1	37.90	0	0.00	38.10	0.1	41	0.35%
2019/12/18	0.1	37.90	0	0.00	38.05	0.1	40	0.25%
2019/12/17	0	37.30	0	0.00	37.30	0	37	0.01%
2019/11/18	1	36.75	0	0.00	36.95	1	34	2.91%
2019/11/15	1	37.00	0	0.00	37.00	1	34	2.94%
2019/11/14	2	37.53	0	0.00	37.45	2	32	6.09%
2019/06/11	0	0.00	1	40.85	40.95	-1	80	-1.24%
2019/06/05	1	40.85	0	0.00	40.85	1	77	1.30%
2019/06/04	0	0.00	1	41.60	40.85	-1	74	-1.34%
2019/06/03	1	40.55	0	0.00	41.00	1	67	1.47%
2019/05/20	0.1	40.20	0	0.00	40.20	0.1	46	0.21%
2019/04/19	0.2	38.55	0	0.00	38.55	0.2	47	0.42%
2019/01/16	0	0.00	2	36.20	36.50	-2	25	-7.76%
2018/12/11	1	32.85	0	0.00	32.90	1	34	2.89%
2018/11/21	1	34.60	0	0.00	34.30	1	35	2.81%
2018/09/07	0	0.00	1	37.85	37.85	-1	63	-1.58%
2018/06/19	1	38.35	0	0.00	38.05	1	130	0.77%
2018/06/12	0	0.00	4	39.13	39.60	-4	128	-3.11%
2018/06/01	3	38.40	0	0.00	38.70	3	108	2.76%
2018/05/31	1	38.60	2	38.55	38.60	-1	106	-0.94%
2018/05/22	2	37.85	0	0.00	38.80	2	93	2.14%
2018/01/17	0	0.00	1	37.50	37.90	-1	42	-2.33%
2018/01/09	1	36.30	0	0.00	36.50	1	42	2.37%