台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)
可現股當沖
  • 股價
    38.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    45
  • 產業
    上櫃 鋼鐵類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世鎧 (2063)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28138.7000.0038.751442.24%
2024/10/1100.000.139.5539.20-0.143-0.12%
2024/10/0400.000.140.3540.30-0.146-0.12%
2024/09/2000.00040.5040.50055-0.03%
2024/09/1600.00040.0039.95059-0.04%
2024/09/13040.0000.0040.250580.02%
2024/09/1200.000.139.7039.85-0.159-0.08%
2024/09/0900.000.239.6539.45-0.258-0.34%
2024/09/0300.00043.3043.20052-0.05%
2024/09/0200.000.144.8544.65-0.151-0.10%
2024/08/30045.3500.0045.150510.02%
2024/08/2800.00045.1045.05052-0.04%
2024/07/08149.7500.0049.651781.28%
2024/07/05050.1000.0049.800780.01%
2024/07/0200.000.349.7049.50-0.385-0.35%
2024/06/210.252.8000.0052.800.2770.26%
2024/06/20053.3000.0052.700780.01%
2024/06/170.152.8000.0052.400.1790.13%
2024/04/30057.60057.6057.800780.00%
2024/02/1600.00152.4052.20-1137-0.73%
2024/02/0500.00152.0052.20-1147-0.68%
2024/02/02052.3000.0052.2001470.00%
2024/01/2400.00152.8052.50-1151-0.66%
2024/01/22352.8000.0052.3031531.96%
2023/12/04058.70058.7058.8001210.00%
2023/10/23053.80053.8054.40049-0.01%
2023/10/18052.00152.1051.80-143-2.30%
2023/09/07151.7000.0051.301771.28%
2023/07/2600.00150.4050.30-1112-0.89%
2023/06/0800.00147.6048.05-1117-0.85%
2023/05/31246.8000.0046.8021351.47%
2023/05/1500.00145.6046.00-1177-0.56%
2023/05/1100.00145.5044.40-1176-0.57%
2023/05/0300.00142.2042.35-1175-0.57%
2023/04/21140.9000.0040.3511790.56%
2023/04/2000.00143.1041.15-1178-0.56%
2023/04/14143.7000.0043.7011770.56%
2023/03/3000.00144.4044.65-1200-0.50%
2023/03/2800.00145.4044.70-1200-0.50%
2023/03/2700.00145.3045.25-1199-0.50%
2023/03/20144.9000.0044.8012370.42%
2023/03/16244.5500.0044.2022420.82%
2023/03/09146.0500.0046.0512410.41%
2023/03/0800.000.146.2046.25-0.1239-0.02%
2023/03/07146.3000.0046.0512370.42%
2023/03/06146.5000.0046.6512330.43%
2023/03/0300.00548.2747.45-5228-2.19%
2023/02/2300.00146.8046.90-1199-0.50%
2023/02/20146.3000.0046.1511950.51%
2023/02/16050.60050.6047.0001910.00%
2023/02/15047.00047.0048.8001800.00%
2023/02/09545.2500.0045.2551692.95%
2023/01/04044.40044.4044.3501350.00%
2023/01/0300.00144.0044.10-1130-0.76%
2022/12/27042.60042.6043.4501300.00%
2022/12/26040.85040.8542.4001240.00%
2022/12/2100.00138.7039.00-1112-0.89%
2022/12/16138.5000.0038.7511100.90%
2022/08/1000.00836.0836.00-8145-5.48%
2022/08/0300.00132.7032.55-1118-0.84%
2022/07/29132.3500.0032.4011100.91%
2022/05/1800.00235.1535.25-2192-1.04%
2022/05/06335.6000.0035.6031871.60%
2022/05/03135.6500.0035.5511870.53%
2022/04/29135.6500.0035.5011870.53%
2022/04/20437.5500.0037.1541822.20%
2022/04/1100.00137.9038.45-1129-0.77%
2022/04/08137.9000.0038.1011180.84%
2022/04/0700.00137.4037.25-1107-0.93%
2022/03/31137.0000.0036.601951.04%
2022/03/30038.80238.8038.20-290-2.21%
2022/03/11135.9000.0035.851581.70%
2022/03/1000.00135.5535.95-161-1.64%
2022/03/01137.2500.0037.151501.96%
2021/07/3000.00136.9037.05-1120-0.83%
2021/07/22237.0800.0036.5021221.63%
2021/07/1300.00337.2336.85-3137-2.18%
2021/07/12338.3700.0037.9531322.26%
2021/07/0900.00138.0037.65-1126-0.79%
2021/06/2800.00136.7036.65-190-1.11%
2021/06/2500.00135.7535.45-191-1.10%
2021/06/24135.2500.0035.101911.09%
2021/06/2200.00135.1534.85-194-1.06%
2021/05/2500.00133.9033.50-1112-0.89%
2021/05/05135.4500.0035.7011050.94%
2021/04/26137.2500.0037.201991.00%
2021/04/1300.00435.6035.35-473-5.42%
2021/04/1200.00435.8535.90-472-5.52%
2021/04/01133.7500.0033.851651.53%
2021/03/30435.6000.0035.654606.60%
2021/03/2900.00235.4535.45-255-3.60%
2021/03/25235.0000.0034.952513.86%
2021/03/1600.00634.5534.80-648-12.39%
2021/03/05133.2000.0033.501452.20%
2021/03/04233.8000.0033.702454.44%
2021/03/03133.5500.0033.601452.22%
2021/02/1900.00132.3532.35-138-2.63%
2021/02/18532.5000.0032.5053713.22%
2020/04/0900.00133.1033.05-171-1.40%
2020/03/31134.0000.0034.101611.61%
2020/03/19132.0500.0032.051681.46%
2020/03/17136.3000.0035.351631.56%
2020/03/13135.3000.0036.501621.59%
2020/03/12137.3000.0037.201611.62%
2020/01/10138.4000.0038.401601.65%
2019/12/2000.00438.5038.40-442-9.42%
2019/12/190.137.9000.0038.100.1410.35%
2019/12/180.137.9000.0038.050.1400.25%
2019/12/17037.3000.0037.300370.01%
2019/11/18136.7500.0036.951342.91%
2019/11/15137.0000.0037.001342.94%
2019/11/14237.5300.0037.452326.09%
2019/06/1100.00140.8540.95-180-1.24%
2019/06/05140.8500.0040.851771.30%
2019/06/0400.00141.6040.85-174-1.34%
2019/06/03140.5500.0041.001671.47%
2019/05/200.140.2000.0040.200.1460.21%
2019/04/190.238.5500.0038.550.2470.42%
2019/01/1600.00236.2036.50-225-7.76%
2018/12/11132.8500.0032.901342.89%
2018/11/21134.6000.0034.301352.81%
2018/09/0700.00137.8537.85-163-1.58%
2018/06/19138.3500.0038.0511300.77%
2018/06/1200.00439.1339.60-4128-3.11%
2018/06/01338.4000.0038.7031082.76%
2018/05/31138.60238.5538.60-1106-0.94%
2018/05/22237.8500.0038.802932.14%
2018/01/1700.00137.5037.90-142-2.33%
2018/01/09136.3000.0036.501422.37%
世豐擬斥1.36億元取得世鎧3032張 深化雙方整合效益Anue鉅亨-2022/12/24
世鎧7月營收1.00億元年增2.71% 1—7月達5.94億元Anue鉅亨-2020/08/04
世鎧6月營收0.71億元年減21.74% 1—6月達4.94億元Anue鉅亨-2020/07/06
世鎧 相關文章
世鎧 相關影音