世德 (2066)-元大-永春券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
117張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	135.00	0	0.00	133.50	0	1,115	0.00%
2024/05/24	1	130.00	0	0.00	131.00	1	1,117	0.09%
2024/05/21	1	132.00	0	0.00	129.50	1	1,113	0.09%
2024/05/17	0	0.00	2	129.00	130.00	-2	1,107	-0.18%
2024/05/15	0	0.00	14	138.39	138.00	-14	1,087	-1.29%
2024/05/14	0	0.00	2	139.00	137.50	-2	1,083	-0.19%
2024/05/13	3	136.50	6	141.67	141.00	-3	1,075	-0.28%
2024/05/10	1	146.00	1	147.00	146.00	0	1,061	0.00%
2024/05/09	0	152.00	0	0.00	145.50	0	1,053	0.00%
2024/05/08	0	141.50	0	0.00	146.00	0	1,030	0.00%
2024/05/07	0	0.00	0	135.00	138.50	0	1,017	0.00%
2024/05/03	1	144.50	1	146.00	141.50	0	994	0.00%
2024/05/02	0	0.00	0	142.50	144.00	0	976	0.00%
2024/04/30	3	150.50	2	152.75	147.50	1	948	0.11%
2024/04/29	5	146.50	0	148.50	147.00	5	914	0.55%
2024/04/26	1	137.50	2.1	141.57	143.00	-1.1	844	-0.13%
2024/04/25	0	134.00	0	0.00	130.00	0	805	0.00%
2024/04/24	1	132.50	0	0.00	126.00	1	776	0.13%
2024/04/19	0	0.00	2	123.50	123.50	-2	742	-0.27%
2024/04/18	2	127.50	2	129.00	129.00	0	729	0.00%
2024/04/17	10	127.75	1	130.00	127.00	9	714	1.26%
2024/04/16	2	119.25	1	122.95	123.00	1	697	0.14%
2024/04/15	2	127.50	2	127.00	127.00	0	671	0.00%
2024/04/12	7	127.86	1	127.99	129.00	6	660	0.91%
2024/04/11	0	128.00	2	128.50	128.00	-2	639	-0.31%
2024/04/10	10.1	127.05	11	129.05	126.50	-0.9	611	-0.15%
2024/04/09	1	124.54	1	122.50	124.50	0	556	0.00%
2024/04/08	7	124.37	6	125.83	124.00	1	512	0.20%
2024/04/03	1	117.99	0	114.00	119.50	1	400	0.25%
2024/04/02	4	107.00	2	108.50	109.00	2	313	0.64%
2024/03/28	0	0.00	4	98.30	98.60	-4	267	-1.50%
2024/03/27	0	99.90	0	0.00	98.90	0	267	0.00%
2024/03/20	1	99.00	1	99.80	99.00	0	268	0.00%
2024/03/14	4	100.63	14	99.46	99.70	-10	270	-3.70%
2024/03/12	3	97.57	5	102.50	104.50	-2	252	-0.79%
2024/03/11	6	97.83	1	98.90	96.50	5	236	2.11%
2024/03/08	1	94.00	0	0.00	92.80	1	233	0.43%
2024/03/07	0	0.00	11	95.64	94.70	-11	233	-4.72%
2024/03/06	1	99.00	0	0.00	98.90	1	226	0.44%
2024/03/05	8	99.90	8	100.21	99.20	0	231	0.00%
2024/03/04	2	100.25	5	98.90	100.00	-3	233	-1.28%
2024/02/27	1	92.50	0	0.00	92.00	1	229	0.44%
2024/02/02	0	0.00	2	91.75	91.50	-2	238	-0.84%
2024/01/18	1	83.70	0	0.00	83.20	1	229	0.44%
2024/01/17	2	85.05	0	0.00	83.10	2	228	0.87%
2024/01/15	0	0.00	1	86.30	86.70	-1	230	-0.43%
2024/01/03	1	88.60	0	0.00	87.50	1	239	0.42%
2023/12/29	1	90.60	0	0.00	91.00	1	237	0.42%
2023/12/27	0	0.00	2	91.40	91.50	-2	236	-0.85%
2023/12/22	2	91.45	0	0.00	90.60	2	233	0.86%
2023/12/18	1	91.00	0	0.00	91.50	1	227	0.44%
2023/12/15	2	93.00	0	0.00	92.30	2	227	0.88%
2023/12/14	3	93.93	1	94.00	93.90	2	227	0.88%
2023/12/12	1	91.10	0	0.00	90.00	1	216	0.46%
2023/12/08	1	91.10	0	0.00	92.00	1	212	0.47%
2023/12/05	4	92.08	1	92.30	91.40	3	214	1.40%
2023/11/30	1	94.90	0	95.70	95.60	1	208	0.48%
2023/11/29	1	94.80	2	94.50	95.30	-1	201	-0.50%
2023/11/27	0	0.00	2	90.75	91.10	-2	174	-1.14%
2023/11/22	1	88.00	0	0.00	87.70	1	156	0.64%
2023/11/21	1	89.40	0	0.00	89.10	1	154	0.65%
2023/11/20	1	86.00	0	0.00	85.80	1	148	0.67%
2023/11/17	0	0.00	1	84.70	86.50	-1	149	-0.67%
2023/11/13	0	80.40	0	0.00	79.90	0	143	0.00%
2023/10/27	0	0.00	5	76.60	76.60	-5	194	-2.57%
2023/10/26	10	77.00	0	0.00	76.30	10	205	4.87%
2023/09/21	1	85.00	0	0.00	85.00	1	335	0.30%
2023/09/14	0	87.50	0	0.00	87.50	0	342	0.00%
2023/09/06	0	0.00	1	87.60	89.30	-1	406	-0.25%
2023/08/31	0	0.00	1	82.50	83.30	-1	404	-0.25%
2023/08/23	1	83.80	0	0.00	84.40	1	408	0.24%
2023/08/10	2	90.00	0	0.00	87.60	2	405	0.49%
2023/08/02	2	95.45	0	0.00	94.20	2	418	0.48%
2023/07/25	0	0.00	2	102.50	102.50	-2	406	-0.49%
2023/07/20	0	0.00	1	104.00	105.00	-1	418	-0.24%
2023/07/18	0	0.00	10	99.28	103.00	-10	421	-2.37%
2023/07/17	1	102.50	0	0.00	101.00	1	421	0.24%
2023/07/14	0	109.50	1	106.01	108.50	-1	421	-0.24%
2023/07/13	0	0.00	1	106.00	105.00	-1	429	-0.23%
2023/07/12	0	0.00	1	106.00	104.50	-1	455	-0.22%
2023/07/10	3	99.10	1	100.00	103.00	2	518	0.39%
2023/07/07	1	101.50	0	0.00	102.00	1	505	0.20%
2023/06/20	1	95.40	0	0.00	95.40	1	501	0.20%
2023/06/16	1	102.00	0	0.00	102.00	1	486	0.21%
2023/06/14	1	93.50	0	0.00	95.40	1	434	0.23%
2023/05/26	1	94.00	0	0.00	93.80	1	441	0.23%
2023/05/19	10	96.50	0	0.00	95.10	10	436	2.29%
2023/05/11	0	0.00	15	87.60	85.80	-15	414	-3.62%
2023/04/21	0	0.00	2	94.70	95.30	-2	386	-0.52%
2023/04/18	1	99.50	0	0.00	99.70	1	352	0.28%
2023/04/17	0	0.00	10	103.25	103.00	-10	334	-2.99%
2023/04/14	21	102.49	11	96.60	96.00	10	303	3.29%
2023/04/10	0	93.70	0	93.70	92.50	0	214	0.00%
2023/04/07	20	90.00	20	90.54	90.70	0	200	0.00%
2023/03/30	2	87.35	2	87.95	87.40	0	191	0.00%
2023/03/29	0	0.00	1	85.50	85.50	-1	185	-0.54%
2023/03/10	0	0.00	1	87.40	88.40	-1	213	-0.47%
2023/03/07	6	90.80	0	0.00	91.00	6	214	2.80%
2023/03/02	10	87.82	0	0.00	88.80	10	206	4.85%
2023/02/16	1	85.20	0	0.00	85.90	1	211	0.47%
2023/02/15	0	0.00	1	85.90	85.30	-1	214	-0.47%
2023/02/03	0	0.00	1	81.00	80.90	-1	219	-0.46%
2023/02/02	1	81.10	0	0.00	81.80	1	220	0.45%
2023/01/12	0	0.00	1	73.20	73.10	-1	253	-0.39%
2022/12/29	0	0.00	2	71.10	72.60	-2	329	-0.61%
2022/12/28	2	74.95	0	0.00	73.40	2	338	0.59%
2022/12/20	2	77.55	0	0.00	76.20	2	374	0.53%
2022/12/05	0	0.00	1	85.00	84.40	-1	543	-0.18%
2022/12/02	1	81.40	0	0.00	81.40	1	549	0.18%
2022/11/04	1	75.60	1	75.80	75.10	0	716	0.00%
2022/10/19	1	79.90	1	80.20	79.30	0	651	0.00%
2022/09/30	0	0.00	2	79.00	79.90	-2	543	-0.37%
2022/09/26	0	0.00	100	83.08	80.40	-100	510	-19.60%
2022/09/23	100	90.02	0	0.00	86.50	100	496	20.12%
2022/09/19	8	88.21	8	86.73	86.70	0	450	0.00%
2022/09/16	1	91.20	0	0.00	88.70	1	438	0.23%
2022/09/15	9	90.23	9	89.88	90.50	0	413	0.00%
2022/09/14	1	83.50	0	0.00	89.20	1	381	0.26%
2022/09/13	10	86.50	11	87.35	86.00	-1	364	-0.27%
2022/09/12	1	84.60	0	0.00	83.80	1	339	0.29%
2022/09/08	10	81.80	10	83.30	83.80	0	327	0.00%
2022/09/07	0	0.00	1	81.50	79.70	-1	310	-0.32%
2022/09/06	3	79.33	0	0.00	78.50	3	303	0.99%
2022/09/02	9	87.97	29	88.25	86.00	-20	292	-6.84%
2022/09/01	50	89.25	50	85.77	85.70	0	267	0.00%
2022/08/31	11	90.28	11	91.26	91.00	0	246	0.00%
2022/08/30	20	89.25	0	0.00	89.60	20	225	8.88%
2022/08/29	0	90.90	1	90.60	90.70	-1	204	-0.49%
2022/08/26	1	88.50	0	88.50	88.50	1	152	0.66%
2022/08/25	0	76.30	1	80.49	80.50	-1	139	-0.71%
2022/07/12	0	0.00	1	61.20	61.40	-1	86	-1.15%
2022/06/16	1	67.50	1	69.80	67.00	0	71	0.00%
2022/06/15	0	0.00	2	67.95	66.60	-2	65	-3.04%
2022/06/14	2	70.80	3	72.03	67.30	-1	59	-1.67%
2022/06/13	1	68.00	0	0.00	68.00	1	34	2.87%
2022/06/10	1	61.10	1	61.90	61.90	0	29	0.00%
2022/01/25	1	57.10	0	0.00	57.90	1	88	1.14%
2022/01/04	2	63.55	0	0.00	62.60	2	83	2.39%
2021/11/24	0	62.70	0	0.00	61.90	0	43	0.00%
2021/11/16	0	0.00	3	64.03	62.60	-3	30	-9.85%
2021/10/01	0	0.00	2	49.90	49.85	-2	12	-15.48%
2021/04/23	2	60.35	0	0.00	60.60	2	44	4.54%
2021/04/20	3	59.07	0	0.00	59.00	3	39	7.57%
2020/10/29	0	0.00	1	51.20	50.20	-1	30	-3.27%
2020/10/28	1	51.20	0	0.00	49.70	1	30	3.28%
2020/09/09	1	51.80	1	50.80	50.60	0	23	0.00%
2020/07/13	0	0.00	1.1	53.04	53.50	-1.1	32	-3.25%
2020/03/19	0	0.00	1	42.40	42.90	-1	21	-4.73%
2020/03/12	0	0.00	1	52.50	52.50	-1	17	-5.62%
2019/12/25	2	70.00	0	0.00	69.90	2	18	10.97%
2019/11/08	0	0.00	2	74.40	74.50	-2	55	-3.59%
2019/10/29	0	0.00	3	75.80	75.80	-3	53	-5.56%
2019/10/24	2	76.20	0	0.00	76.30	2	54	3.68%
2019/09/16	1	77.70	0	0.00	77.90	1	54	1.82%
2019/09/04	0	0.00	11	78.86	79.40	-11	52	-20.89%
2019/09/03	0	0.00	7	79.30	79.20	-7	52	-13.40%
2019/08/22	18	87.92	1	88.30	87.40	17	38	44.04%
2019/08/21	1	90.50	0	0.00	88.40	1	36	2.77%
2018/06/19	0	0.00	2	83.30	82.70	-2	68	-2.91%
2018/04/24	1	78.00	0	0.00	79.00	1	67	1.48%
2018/03/31	0	0.00	1	84.70	84.70	-1	62	-1.61%
2018/03/29	2	84.15	0	0.00	83.00	2	61	3.24%