泰茂 (2230)-元大-永春券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
161.0
漲跌
▼3.0
漲幅
-1.83%
成交量
2,571張
產業
上櫃電機機械類股▼1.09%
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	1	163.50	10	161.00	161.00	-9	770	-1.17%
2024/11/07	15	172.03	3	164.33	164.00	12	736	1.63%
2024/11/06	1	173.00	1	172.50	173.00	0	683	0.00%
2024/11/05	0	0.00	1	173.00	172.50	-1	687	-0.15%
2024/11/04	0	0.00	0	171.50	174.00	0	695	0.00%
2024/10/30	1	171.50	0	172.21	170.50	1	678	0.15%
2024/10/28	2	165.75	1	169.50	166.50	1	653	0.15%
2024/10/25	1	161.00	0	0.00	162.00	1	637	0.16%
2024/10/24	0	162.00	0	0.00	161.50	0	651	0.00%
2024/10/21	1	165.50	1	165.00	164.50	0	652	0.00%
2024/10/17	0	162.50	0	0.00	163.00	0	644	0.00%
2024/10/15	0.1	162.00	0	0.00	162.50	0.1	639	0.02%
2024/10/11	0	0.00	1	165.50	165.50	-1	629	-0.16%
2024/10/09	1.1	176.00	1	171.00	166.50	0.1	624	0.01%
2024/10/08	1	174.00	0	0.00	170.50	1	593	0.17%
2024/10/04	0	176.00	3	172.51	174.00	-3	556	-0.54%
2024/10/01	1	169.50	4	169.88	167.50	-3	532	-0.56%
2024/09/25	0	0.00	1	162.00	161.50	-1	540	-0.19%
2024/09/06	1	158.00	0	0.00	158.00	1	727	0.14%
2024/09/02	0.1	170.00	0.2	167.50	167.50	-0.1	784	-0.01%
2024/08/23	0	0.00	2	159.75	159.50	-2	836	-0.24%
2024/08/20	0	0.00	3.4	165.00	164.50	-3.4	839	-0.40%
2024/08/16	0	0.00	3	163.00	163.00	-3	855	-0.35%
2024/08/14	1.3	161.62	0	0.00	160.50	1.3	870	0.15%
2024/08/13	3	161.83	0	0.00	160.50	3	870	0.34%
2024/08/08	1.2	165.25	0	0.00	162.00	1.2	895	0.13%
2024/08/05	1	150.00	1	150.00	149.50	0	881	0.00%
2024/08/01	1	169.00	0	0.00	171.50	1	882	0.11%
2024/07/30	1	167.00	0	0.00	167.50	1	889	0.11%
2024/07/29	1	166.00	0	0.00	165.00	1	901	0.11%
2024/07/26	0	0.00	1	157.50	164.00	-1	901	-0.11%
2024/07/22	2	154.00	0.3	154.66	156.00	1.7	914	0.19%
2024/07/19	2	158.00	0	0.00	157.50	2	921	0.22%
2024/07/15	1	162.00	0	0.00	160.00	1	929	0.11%
2024/07/12	1	160.50	0	0.00	160.00	1	939	0.11%
2024/07/11	0	163.50	0	0.00	161.00	0	941	0.00%
2024/07/10	0	0.00	13	163.00	162.50	-13	949	-1.37%
2024/07/05	1.2	167.13	0	0.00	166.00	1.2	940	0.13%
2024/07/04	4	168.13	0	0.00	167.00	4	937	0.43%
2024/07/02	1	175.50	0	0.00	173.50	1	921	0.11%
2024/07/01	1	174.50	0	0.00	176.00	1	915	0.11%
2024/06/28	0	0.00	1	174.00	174.50	-1	919	-0.11%
2024/06/27	3	170.00	0	0.00	169.00	3	935	0.32%
2024/06/26	0	0.00	0	173.50	175.00	0	925	0.00%
2024/06/25	0	0.00	0	167.50	165.00	0	900	0.00%
2024/06/20	1	164.00	0	0.00	164.00	1	924	0.11%
2024/06/19	0	163.50	0	0.00	164.00	0	933	0.00%
2024/06/18	1	166.00	0	0.00	164.00	1	941	0.11%
2024/06/17	0	170.00	2	170.50	167.00	-2	935	-0.21%
2024/06/14	4	174.63	0	0.00	173.50	4	931	0.43%
2024/06/13	0	184.00	7	181.00	181.00	-7	912	-0.77%
2024/06/11	1	168.00	2	167.00	169.00	-1	846	-0.12%
2024/06/07	3	167.17	16	167.84	167.00	-13	837	-1.55%
2024/05/31	0.1	159.00	0	0.00	156.50	0.1	882	0.01%
2024/05/30	1	158.00	1	159.00	161.50	0	941	0.00%
2024/05/29	3	164.67	0	0.00	161.00	3	1,031	0.29%
2024/05/24	1	162.00	0	0.00	161.50	1	1,077	0.09%
2024/05/23	1.1	164.28	0	0.00	163.00	1.1	1,089	0.10%
2024/05/21	0.1	169.00	0	0.00	164.50	0.1	1,076	0.01%
2024/05/20	1	167.00	0	0.00	165.50	1	1,075	0.09%
2024/05/14	0	0.00	5	170.90	167.50	-5	1,150	-0.43%
2024/05/13	2	160.50	0	0.00	160.50	2	1,149	0.17%
2024/05/10	3	164.17	0	0.00	162.50	3	1,154	0.26%
2024/05/08	0	0.00	2	173.25	170.50	-2	1,147	-0.17%
2024/05/07	3	162.83	3	164.50	169.50	0	1,150	0.00%
2024/05/06	1	166.00	0	0.00	166.00	1	1,150	0.09%
2024/05/03	5.1	170.80	0	0.00	167.50	5.1	1,150	0.44%
2024/05/02	0	0.00	2	178.50	171.00	-2	1,135	-0.18%
2024/04/24	0.1	158.50	0	0.00	159.00	0.1	1,112	0.01%
2024/04/19	4	156.63	1	156.50	159.00	3	1,178	0.25%
2024/04/18	1.1	158.96	0	0.00	161.00	1.1	1,179	0.09%
2024/04/16	1	156.00	2	154.50	154.50	-1	1,208	-0.08%
2024/04/15	0	166.00	0.1	166.00	163.50	0	1,243	0.00%
2024/04/12	0	0.00	3	169.00	168.50	-3	1,252	-0.24%
2024/04/09	0.3	177.00	0	0.00	170.50	0.3	1,281	0.02%
2024/04/08	1	173.50	0	0.00	172.00	1	1,293	0.08%
2024/04/03	1	171.50	0	0.00	172.00	1	1,287	0.08%
2024/04/02	0.1	178.00	0.1	176.50	176.50	0	1,290	0.00%
2024/04/01	0	181.92	1	183.48	181.50	-1	1,288	-0.08%
2024/03/29	0.1	170.00	0	170.00	170.00	0	1,275	0.00%
2024/03/28	1	171.00	1	169.00	168.00	0	1,291	0.00%
2024/03/26	1	180.00	1.1	177.56	175.00	-0.1	1,311	0.00%
2024/03/25	0	178.00	0	0.00	178.00	0	1,330	0.00%
2024/03/22	0.1	177.50	0	0.00	177.50	0.1	1,326	0.00%
2024/03/21	0	0.00	2	174.50	173.50	-2	1,336	-0.15%
2024/03/20	0	0.00	1	169.50	170.50	-1	1,375	-0.07%
2024/03/19	0	0.00	0.1	171.50	171.00	-0.1	1,418	-0.01%
2024/03/18	0	0.00	1	160.50	166.00	-1	1,452	-0.07%
2024/03/12	1.1	157.18	0	0.00	158.00	1.1	1,504	0.07%
2024/03/11	4	155.52	0	0.00	153.50	4	1,497	0.27%
2024/03/08	10	168.20	0	172.00	164.00	10	1,483	0.67%
2024/03/07	3	179.50	1	180.51	182.00	2	1,467	0.14%
2024/03/06	3	188.17	1	189.00	187.50	2	1,462	0.14%
2024/03/05	9	189.17	4	188.00	191.00	5	1,444	0.35%
2024/03/04	0	187.00	13	184.15	187.00	-13	1,387	-0.94%
2024/03/01	1	164.50	1	161.50	170.00	0	1,302	0.00%
2024/02/29	1	158.00	6	163.50	163.50	-5	1,284	-0.39%
2024/02/27	1	154.00	0	0.00	152.50	1	1,265	0.08%
2024/02/26	2	156.00	0	0.00	155.00	2	1,289	0.16%
2024/02/22	1	146.00	2	145.50	148.00	-1	1,340	-0.07%
2024/02/16	1	148.50	0	0.00	148.00	1	1,433	0.07%
2024/02/02	0	154.50	0	0.00	154.00	0	1,371	0.00%
2024/01/17	1	163.50	1	163.50	163.00	0	1,528	0.00%
2024/01/16	2	167.50	0	167.00	166.50	2	1,540	0.13%
2024/01/12	1	151.50	0	0.00	148.50	1	1,499	0.07%
2024/01/10	0	0.00	8	144.50	148.50	-8	1,493	-0.54%
2024/01/09	6	155.33	0	150.00	150.00	6	1,481	0.40%
2024/01/05	2	168.25	5	170.80	166.50	-3	1,425	-0.21%
2024/01/04	3	166.67	0	0.00	166.50	3	1,416	0.21%
2024/01/02	0	172.00	4	169.00	172.00	-4	1,404	-0.28%
2023/12/28	2	164.00	0	0.00	165.00	2	1,417	0.14%
2023/12/27	2	168.50	0	0.00	167.00	2	1,424	0.14%
2023/12/26	6	168.17	3	171.50	171.00	3	1,414	0.21%
2023/12/25	6	173.33	0	0.00	170.00	6	1,401	0.43%
2023/12/22	8	172.31	1	175.50	172.00	7	1,382	0.51%
2023/12/21	4	173.63	8	174.75	172.00	-4	1,369	-0.29%
2023/12/20	7	170.64	3	174.50	172.50	4	1,355	0.30%
2023/12/19	2	169.00	0	0.00	171.50	2	1,328	0.15%
2023/12/18	0	0.00	3	171.50	171.50	-3	1,313	-0.23%
2023/12/15	1	175.50	4	170.50	172.00	-3	1,295	-0.23%
2023/12/14	5	161.10	0	0.00	166.00	5	1,248	0.40%
2023/12/13	6	166.33	6	169.08	166.00	0	1,214	0.00%
2023/12/12	0	0.00	10	156.70	156.00	-10	1,183	-0.85%
2023/12/08	0	0.00	4	151.50	151.50	-4	1,173	-0.34%
2023/12/07	4	149.50	0	0.00	149.00	4	1,165	0.34%
2023/12/06	0	0.00	3	155.00	155.50	-3	1,129	-0.27%
2023/12/04	2	152.00	0	0.00	148.00	2	1,120	0.18%
2023/11/30	3	153.50	0	0.00	153.00	3	1,094	0.27%
2023/11/28	1	154.50	0	0.00	153.50	1	1,081	0.09%
2023/11/27	2	148.50	0	0.00	148.50	2	1,072	0.19%
2023/11/24	2	153.25	0	0.00	153.50	2	1,070	0.19%
2023/11/23	6	148.33	0	0.00	150.00	6	1,064	0.56%
2023/11/22	5	146.50	2	148.25	150.50	3	1,047	0.29%
2023/11/21	2	149.00	20	146.30	146.00	-18	1,050	-1.71%
2023/11/20	1	138.50	0	0.00	138.00	1	1,031	0.10%
2023/11/17	20	139.63	10	136.85	141.00	10	1,017	0.98%
2023/11/16	8	133.06	0	0.00	139.00	8	968	0.83%
2023/11/09	3	122.67	0	0.00	121.50	3	897	0.33%
2023/11/08	0	0.00	2	126.50	125.00	-2	882	-0.23%
2023/11/07	0	0.00	1	129.50	130.50	-1	869	-0.11%
2023/11/06	0	0.00	2	130.50	129.50	-2	874	-0.23%
2023/10/31	2	127.50	6.3	130.56	127.50	-4.3	795	-0.53%
2023/10/30	0	125.00	0	125.00	130.50	0	780	0.00%
2023/10/27	4	128.50	12	126.50	125.00	-8	757	-1.06%
2023/10/25	5	119.00	0	120.50	120.00	5	726	0.69%
2023/10/24	0	0.00	17	118.00	118.00	-17	687	-2.47%
2023/10/23	0	109.00	0	109.00	113.00	0	674	0.00%
2023/10/20	3	106.00	0	0.00	107.50	3	680	0.44%
2023/10/12	2	103.50	0	102.00	103.00	2	700	0.29%
2023/10/11	0	0.00	5	99.90	99.50	-5	697	-0.72%
2023/10/06	5	100.50	0	0.00	99.30	5	694	0.72%
2023/10/05	1	104.00	0	0.00	104.00	1	686	0.15%
2023/10/03	4	100.50	7.1	103.42	107.50	-3.1	653	-0.47%
2023/10/02	2	98.40	0	0.00	97.90	2	637	0.31%
2023/09/28	0	0.00	0	98.30	97.80	0	650	-0.01%
2023/09/27	3.1	95.86	0.1	96.96	97.90	3.1	708	0.43%
2023/09/25	0	0.00	2	96.00	95.10	-2	869	-0.23%
2023/09/22	3	91.10	4	93.00	94.00	-1	988	-0.10%
2023/09/20	0	0.00	3	93.70	92.00	-3	1,081	-0.28%
2023/09/19	0.4	94.21	0	0.00	93.10	0.4	1,079	0.04%
2023/09/18	3	99.50	0	0.00	97.00	3	1,074	0.28%
2023/09/15	2	97.75	0.3	95.26	100.50	1.7	1,138	0.15%
2023/09/13	4	96.30	0	0.00	94.00	4	1,140	0.35%
2023/09/11	7	98.56	0.2	99.00	97.80	6.8	1,130	0.60%
2023/09/08	0.2	107.00	0	0.00	104.00	0.2	1,132	0.02%
2023/09/07	1	108.50	1	105.00	105.00	0	1,140	0.00%
2023/09/06	1	114.50	0	0.00	111.00	1	1,132	0.09%
2023/09/04	2	122.00	0	0.00	120.50	2	1,122	0.18%
2023/09/01	0	0.00	1	123.00	122.50	-1	1,122	-0.09%
2023/08/31	1	123.00	0	0.00	123.00	1	1,120	0.09%
2023/08/29	0	120.00	0	120.00	118.50	0	1,102	0.00%
2023/08/25	10	119.50	0	0.00	119.00	10	1,081	0.92%
2023/08/24	2	113.75	13	120.00	119.50	-11	1,060	-1.04%
2023/08/22	0	110.00	0.1	106.69	104.00	-0.1	1,041	-0.01%
2023/08/21	0	0.00	1	102.00	102.50	-1	1,031	-0.10%
2023/08/18	0	0.00	2	96.45	96.80	-2	1,024	-0.20%
2023/08/10	0	0.00	1	85.50	84.20	-1	1,005	-0.10%
2023/08/07	2	97.95	1	96.40	96.40	1	1,015	0.10%
2023/08/04	0	95.00	3	92.90	93.20	-3	1,016	-0.29%
2023/08/02	0	93.45	0	0.00	92.80	0	1,025	0.00%
2023/08/01	3	96.50	0	0.00	96.10	3	1,023	0.29%
2023/07/31	1	97.80	0	0.00	97.90	1	1,030	0.10%
2023/07/28	0	98.30	0	0.00	98.20	0	1,084	0.00%
2023/07/27	0	104.50	0	0.00	103.00	0	1,116	0.00%
2023/07/26	3	103.01	0	0.00	102.00	3	1,130	0.27%
2023/07/25	4.1	103.88	1	103.50	103.00	3.1	1,143	0.27%
2023/07/24	4	116.36	1	121.50	113.50	3	1,127	0.27%
2023/07/21	1	118.50	1	120.00	126.00	0	1,092	0.00%
2023/07/18	1	110.00	0	0.00	112.00	1	1,132	0.09%
2023/07/14	3	108.50	0	0.00	111.00	3	1,169	0.26%
2023/07/13	3	114.50	0	0.00	109.50	3	1,227	0.24%
2023/07/10	0	0.00	2	115.50	115.50	-2	1,261	-0.16%
2023/07/07	2	115.50	1	115.00	115.50	1	1,270	0.08%
2023/07/06	1	118.00	0	0.00	116.00	1	1,290	0.08%
2023/07/05	5	119.30	5	127.40	116.50	0	1,394	0.00%
2023/07/04	3	127.83	1	128.48	129.00	2	1,412	0.14%
2023/07/03	0	116.00	0	116.00	117.50	0	1,352	0.00%
2023/06/30	3	103.83	3	107.00	110.50	0	1,266	0.00%
2023/06/29	2	91.36	3	100.27	100.50	-1	1,152	-0.09%
2023/06/28	4	90.25	9	90.89	91.60	-5	1,110	-0.45%
2023/06/27	1	83.20	0	0.00	83.30	1	1,103	0.09%
2023/06/21	3	83.98	3	91.84	84.00	0	1,112	0.00%
2023/06/20	0	0.00	0	86.50	87.10	0	1,039	0.00%
2023/06/13	2	85.80	1	86.50	86.90	1	1,216	0.08%
2023/05/29	1	86.00	0	0.00	85.40	1	1,690	0.06%
2023/05/26	3	84.27	1	84.50	84.40	2	1,809	0.11%
2023/05/12	1	78.30	1	80.20	80.30	0	2,311	0.00%
2023/05/11	1	79.90	1	78.60	78.10	0	2,347	0.00%
2023/05/10	3	81.93	2	82.60	83.20	1	2,345	0.04%
2023/05/09	2	81.10	2	80.55	80.60	0	2,378	0.00%
2023/05/08	1	81.70	1	82.40	82.40	0	2,466	0.00%
2023/05/05	1	81.60	1	82.70	81.50	0	2,630	0.00%
2023/05/04	3	87.23	4	84.25	81.70	-1	2,706	-0.04%
2023/05/03	0	0.00	2	88.35	88.60	-2	2,784	-0.07%
2023/04/28	0	0.00	1	84.80	83.80	-1	2,791	-0.04%
2023/04/25	3	83.86	3	81.57	79.60	0	2,941	0.00%
2023/04/24	2	82.20	2	83.25	83.10	0	3,023	0.00%
2023/04/21	1	81.50	1	81.80	81.40	0	3,078	0.00%
2023/04/20	2	82.65	2	84.60	81.50	0	3,102	0.00%
2023/04/19	2	83.45	3	84.43	83.90	-1	3,142	-0.03%
2023/04/18	2	87.95	2	87.50	82.60	0	3,191	0.00%
2023/04/12	2	82.65	1	83.20	82.40	1	3,189	0.03%
2023/04/11	3	82.10	3	81.63	82.10	0	3,189	0.00%
2023/04/10	8	87.92	7	87.79	83.40	1	3,183	0.03%
2023/04/07	5	83.28	4	85.43	85.80	1	3,093	0.03%
2023/03/28	1	73.70	4	73.18	73.70	-3	2,989	-0.10%
2023/03/27	1	77.00	0	0.00	75.00	1	2,964	0.03%
2023/03/24	1	77.50	1	78.30	77.50	0	2,987	0.00%
2023/03/22	1	80.10	1	82.50	79.00	0	2,991	0.00%
2023/03/21	6	80.00	2	83.10	79.30	4	2,988	0.13%
2023/03/20	3	83.20	6	84.57	81.80	-3	2,922	-0.10%
2023/03/17	1	76.90	1	78.90	78.90	0	2,846	0.00%
2023/03/16	1	78.20	2	75.40	75.30	-1	2,833	-0.04%
2023/03/15	2	79.90	1.3	79.71	77.80	0.7	2,811	0.03%
2023/03/14	0.2	78.01	0	0.00	77.20	0.2	2,790	0.01%
2023/03/13	0	0.00	1	79.20	80.00	-1	2,771	-0.04%
2023/03/10	0	77.10	0	0.00	78.50	0	2,779	0.00%
2023/03/09	1.1	79.28	3	79.97	78.20	-1.9	2,775	-0.07%
2023/03/08	2	77.75	2	79.00	79.50	0	2,752	0.00%
2023/03/07	4	79.25	4	81.25	77.50	0	2,754	0.00%
2023/03/03	2	78.95	2	75.20	76.30	0	2,671	0.00%
2023/03/02	4	79.00	2	77.75	78.00	2	2,630	0.08%
2023/03/01	3	76.90	4	76.70	75.20	-1	2,552	-0.04%
2023/02/24	5	75.78	4	73.35	71.80	1	2,473	0.04%
2023/02/23	0	0.00	0	73.70	73.70	0	2,413	0.00%
2023/02/22	7	67.84	5	68.80	67.00	2	2,366	0.08%
2023/02/21	2	62.55	12	63.81	66.90	-10	2,206	-0.45%
2023/02/20	10	60.19	6	59.27	60.90	4	2,125	0.19%
2023/02/17	0	0.00	2	54.90	55.40	-2	2,079	-0.10%
2023/02/14	1	53.60	0	0.00	52.40	1	2,038	0.05%
2023/02/13	1	53.70	4	52.65	53.30	-3	2,032	-0.15%
2023/02/10	8	52.91	1	52.30	52.10	7	2,025	0.35%
2023/02/09	0	0.00	1	55.60	53.10	-1	2,058	-0.05%
2023/02/07	1	54.20	0	0.00	53.70	1	2,027	0.05%
2023/02/06	11	54.35	11	54.88	54.50	0	2,001	0.00%
2023/02/03	17	56.69	16	56.82	52.50	1	1,910	0.05%
2023/02/02	0	0.00	0	54.60	54.60	0	1,744	0.00%
2023/02/01	2	50.25	1	50.40	49.65	1	1,658	0.06%
2023/01/31	2	48.25	0	49.00	49.85	2	1,527	0.13%
2023/01/17	0	0.00	1	42.35	41.25	-1	1,469	-0.07%
2023/01/12	0	44.25	0	44.25	40.20	0	1,297	0.00%
2023/01/11	0	41.40	0	41.40	44.60	0	1,207	0.00%
2023/01/09	0	39.65	0	39.65	39.90	0	1,109	0.00%
2023/01/06	0	37.40	0	37.40	37.50	0	1,061	0.00%
2023/01/05	1	36.85	1	37.19	36.65	0	1,011	0.00%
2023/01/04	3	34.53	4	34.78	34.35	-1	984	-0.10%
2023/01/03	0	0.00	5	32.10	32.10	-5	965	-0.52%
2022/12/30	2	31.65	2	32.10	31.70	0	967	0.00%
2022/12/29	3	31.55	3	31.73	31.65	0	982	0.00%
2022/12/28	2	31.20	2	31.05	31.10	0	1,074	0.00%
2022/12/27	0	0.00	1	31.50	31.65	-1	1,072	-0.09%
2022/12/16	0	0.00	2	29.60	28.80	-2	1,316	-0.15%
2022/12/15	2	28.40	0	0.00	28.40	2	1,344	0.15%
2022/12/13	1	29.70	0	0.00	28.05	1	1,638	0.06%
2022/12/07	1	30.35	0	0.00	30.70	1	1,908	0.05%
2022/12/02	0	33.30	2	33.13	31.85	-2	1,935	-0.10%
2022/12/01	1	31.55	0	0.00	30.95	1	1,898	0.05%
2022/11/30	0	0.00	2	31.50	31.30	-2	1,892	-0.11%
2022/11/29	0	31.75	0	31.75	31.25	0	1,891	0.00%
2022/11/22	0	0.00	1	31.10	31.25	-1	1,846	-0.05%
2022/11/21	3	31.10	4	31.34	31.55	-1	1,843	-0.05%
2022/11/17	0	26.95	0	0.00	28.25	0	1,817	0.00%
2022/11/14	1	26.50	0	0.00	27.10	1	1,979	0.05%
2022/11/10	0	0.00	1	27.20	26.55	-1	2,031	-0.05%
2022/11/09	1	27.25	0	0.00	27.25	1	2,040	0.05%
2022/11/08	0	0.00	2	27.63	27.15	-2	2,047	-0.10%
2022/11/07	1	29.20	0	0.00	28.30	1	2,035	0.05%
2022/11/04	5	28.95	5	28.95	28.95	0	1,987	0.00%
2022/11/02	2	26.00	0	0.00	26.20	2	2,012	0.10%
2022/11/01	1	26.40	0	25.70	26.05	1	2,028	0.05%
2022/10/31	2	25.30	0	0.00	25.00	2	2,033	0.10%
2022/10/26	1	24.55	0	0.00	24.00	1	2,019	0.05%
2022/10/19	0	0.00	3	27.35	27.05	-3	1,977	-0.15%
2022/10/18	2	28.33	2	27.98	27.75	0	1,967	0.00%
2022/10/13	1	27.60	0	0.00	26.95	1	1,940	0.05%
2022/10/12	0	0.00	1	29.35	29.25	-1	1,922	-0.05%
2022/10/11	0	0.00	12	28.43	29.00	-12	1,906	-0.63%
2022/10/07	5	31.06	0	0.00	30.90	5	1,883	0.27%
2022/10/06	5	31.30	0	0.00	31.15	5	1,878	0.27%
2022/10/05	19	31.01	29	31.10	30.80	-10	1,860	-0.54%
2022/10/03	20	28.70	10	28.05	27.90	10	1,742	0.57%
2022/09/30	3	29.40	7	30.40	29.00	-4	1,715	-0.23%
2022/09/29	5	31.00	0	0.00	31.00	5	1,650	0.30%
2022/09/28	1	29.30	0	0.00	28.20	1	1,615	0.06%
2022/09/26	4	31.44	4	31.65	31.60	0	1,569	0.00%
2022/09/23	2	35.00	2	35.33	33.80	0	1,527	0.00%
2022/09/22	2	37.53	1	37.00	37.50	1	1,456	0.07%
2022/09/21	4	39.54	1	40.80	38.50	3	1,401	0.21%
2022/09/20	3	36.32	2	37.65	38.00	1	1,188	0.08%
2022/09/19	0	0.00	2	35.60	34.55	-2	1,090	-0.18%
2022/09/16	21	40.63	21	38.04	37.95	0	1,050	0.00%
2022/09/15	2	39.05	0	39.05	39.05	2	863	0.23%
2022/09/14	0	34.85	1	34.20	35.50	-1	825	-0.12%
2022/09/13	1	33.20	0	0.00	32.30	1	808	0.12%
2022/08/25	0	33.00	20	31.50	34.10	-20	941	-2.13%
2022/08/23	4	31.13	30	31.75	31.75	-26	952	-2.73%
2022/08/22	51	28.51	1	29.30	28.90	50	969	5.16%
2022/08/18	0	0.00	0	25.15	25.15	0	895	0.00%
2022/08/17	10	22.90	10	22.90	22.90	0	871	0.00%
2022/08/15	2	20.55	2	20.45	20.45	0	880	0.00%
2022/06/13	1	21.00	1	21.25	20.60	0	1,143	0.00%
2022/06/07	2	21.15	2	20.40	20.25	0	1,108	0.00%
2022/06/06	0	0.00	30	20.20	20.00	-30	1,103	-2.72%
2022/06/02	0	22.20	10	21.80	21.05	-10	1,084	-0.92%
2022/06/01	48	21.14	8	20.90	21.20	40	955	4.19%
2022/05/30	0	20.05	10	20.30	19.00	-10	873	-1.14%
2022/05/27	16	19.55	6	19.16	19.55	10	771	1.30%
2022/05/24	0	0.00	2	17.80	17.30	-2	724	-0.28%
2022/05/23	12	19.92	10	19.79	19.00	2	696	0.29%
2022/05/19	6	18.20	12	18.51	18.10	-6	657	-0.91%
2022/05/18	6	18.50	0	0.00	18.55	6	649	0.92%
2022/05/17	0	0.00	1	18.85	17.70	-1	640	-0.16%
2022/05/16	1	16.75	0	0.00	17.55	1	626	0.16%
2022/05/13	7	19.27	7	19.21	17.50	0	611	0.00%
2022/04/01	3	19.10	8	18.73	18.75	-5	297	-1.68%
2022/03/31	5	17.70	14	18.12	18.60	-9	274	-3.28%
2022/03/30	15	18.43	4	18.80	17.75	11	252	4.36%
2022/03/29	3	17.65	0.1	17.70	17.70	2.9	152	1.90%
2021/12/01	0.1	13.60	0	0.00	13.55	0.1	76	0.07%
2021/11/23	0.1	13.70	0	0.00	13.45	0.1	78	0.06%
2021/09/16	0	0.00	1	13.60	13.70	-1	121	-0.82%
2021/07/19	0	0.00	2	17.50	17.40	-2	149	-1.34%
2021/07/13	1	17.40	1	18.00	15.90	0	154	0.00%
2021/07/01	0	0.00	1	15.20	15.30	-1	189	-0.53%
2021/05/17	0	0.00	3	14.30	13.60	-3	686	-0.44%
2021/05/04	0	0.00	14	16.34	16.40	-14	670	-2.09%
2021/05/03	10	16.97	1	16.60	16.25	9	665	1.35%
2021/04/26	5	17.75	0	0.00	17.50	5	651	0.77%
2021/04/22	5	18.75	5	19.00	18.00	0	645	0.00%
2021/04/12	0	0.00	4	18.70	19.65	-4	613	-0.65%
2021/04/06	10	17.88	13	18.03	18.20	-3	568	-0.53%
2021/04/01	1	17.65	0	0.00	17.60	1	552	0.18%
2021/03/31	0	0.00	3	17.63	17.85	-3	541	-0.55%
2021/03/26	0	0.00	1	16.80	16.70	-1	533	-0.19%
2021/03/22	5	16.65	0	0.00	16.55	5	518	0.96%
2021/03/19	1	16.70	0	0.00	16.75	1	510	0.20%
2021/03/18	1	16.40	0	0.00	16.40	1	495	0.20%
2021/03/17	4	16.75	0	0.00	17.05	4	467	0.86%
2021/02/25	0	0.00	21	18.00	18.95	-21	298	-7.03%
2021/02/24	21	19.20	0	0.00	18.45	21	269	7.78%
2021/02/23	0	0.00	20	17.11	19.10	-20	209	-9.54%
2021/02/22	24	17.28	4	16.70	17.40	20	164	12.16%
2020/12/07	0	0.00	5	13.55	13.50	-5	310	-1.61%
2020/11/24	1	14.10	0	0.00	13.85	1	307	0.33%
2020/10/08	0	0.00	1	14.75	15.45	-1	277	-0.36%
2020/09/30	6	16.62	6	16.69	16.60	0	246	0.00%
2020/09/29	4	16.81	4	17.00	17.10	0	213	0.00%
2020/09/28	0	0.00	1	15.55	15.55	-1	168	-0.59%
2020/09/25	1	14.60	0	0.00	14.15	1	160	0.62%
2020/09/08	3	12.33	0	0.00	12.30	3	106	2.82%
2020/09/07	2	12.45	0	0.00	12.20	2	107	1.85%
2020/06/10	1	13.20	1	13.50	12.25	0	147	0.00%
2019/08/16	0	0.00	5	15.43	15.55	-5	101	-4.91%
2019/08/05	5	16.30	0	0.00	16.30	5	98	5.07%
2019/03/19	0	0.00	1	14.50	14.40	-1	268	-0.37%
2019/03/06	1	15.85	0	0.00	15.85	1	252	0.40%
2019/03/04	0	0.00	1	16.15	16.30	-1	248	-0.40%
2019/02/25	10	16.75	19	17.20	17.20	-9	235	-3.82%
2019/02/22	1	17.10	1	17.25	17.50	0	220	0.00%
2019/02/15	10	15.83	0	0.00	15.60	10	185	5.38%
2018/09/19	0	0.00	1	11.50	11.60	-1	25	-3.97%
2018/09/18	1	11.95	0	0.00	11.50	1	25	3.96%
2018/05/07	2	13.10	2	12.55	12.55	0	41	0.00%