昶虹 (2443)-元大-永春券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	1	3.57	3.57	-1	1,107	-0.09%
2024/04/02	0	0.00	0.2	3.97	3.96	-0.2	1,125	-0.02%
2024/04/01	0	0.00	0.3	4.50	4.40	-0.3	1,186	-0.03%
2024/03/29	0.1	4.22	3.1	4.60	4.55	-3	1,252	-0.24%
2024/03/28	1	4.55	2.1	4.60	4.55	-1.1	1,321	-0.09%
2024/03/27	3.5	4.41	2	4.57	4.44	1.5	1,392	0.11%
2024/03/26	3	4.40	1	4.58	4.45	2	1,451	0.14%
2024/03/25	1	4.52	0.1	4.88	4.52	0.9	1,461	0.06%
2024/03/22	0	0.00	4	4.92	4.86	-4	1,457	-0.27%
2024/03/21	4.6	4.55	3.4	4.62	4.79	1.2	1,452	0.08%
2024/03/20	2.1	4.52	2	4.77	4.58	0.1	1,448	0.01%
2024/03/19	3	4.51	0	4.83	4.59	3	1,458	0.21%
2024/03/18	0	0.00	2	4.73	4.63	-2	1,488	-0.14%
2024/03/15	1	4.69	11	4.73	4.66	-10	1,534	-0.65%
2024/03/14	3	4.59	0.1	4.99	4.59	2.9	1,565	0.19%
2024/03/13	0	0.00	1	5.15	4.84	-1	1,554	-0.07%
2024/03/12	0.4	5.11	6.1	4.93	5.15	-5.7	1,538	-0.37%
2024/03/11	6.3	4.78	8	4.70	4.78	-1.7	1,527	-0.11%
2024/03/08	2	4.67	1.5	4.52	4.35	0.5	1,520	0.03%
2024/03/07	0	0.00	10.7	4.79	4.78	-10.7	1,507	-0.71%
2024/03/06	0	0.00	0.1	5.01	4.82	-0.1	1,503	-0.01%
2024/03/05	0	0.00	0.1	4.96	4.86	-0.1	1,500	-0.01%
2024/03/04	0	0.00	0.2	5.10	4.95	-0.2	1,499	-0.01%
2024/03/01	0	0.00	0.6	5.26	5.06	-0.6	1,498	-0.04%
2024/02/29	5	4.92	5	5.02	5.00	0	1,497	0.00%
2024/02/27	5	4.91	3.7	5.07	4.92	1.3	1,491	0.09%
2024/02/26	1	5.00	0	5.19	5.15	1	1,483	0.07%
2024/02/23	11	5.25	3	5.29	5.21	8	1,474	0.54%
2024/02/22	2.1	5.20	0	0.00	5.21	2.1	1,477	0.14%
2024/02/21	5	5.24	1	5.60	5.22	4	1,488	0.27%
2024/02/20	0.7	5.22	0	0.00	5.39	0.7	1,485	0.05%
2024/02/19	0	0.00	1.2	4.99	4.90	-1.2	1,479	-0.08%
2024/02/16	20	4.95	1	4.95	5.01	19	1,473	1.29%
2024/02/15	0	0.00	1.7	5.04	4.86	-1.7	1,466	-0.12%
2024/02/05	0	0.00	0	5.75	5.20	0	1,447	0.00%
2024/02/02	3	5.47	0.5	5.46	5.40	2.5	1,435	0.17%
2024/02/01	0	5.50	3.1	5.59	5.50	-3.1	1,428	-0.22%
2024/01/31	4.6	5.19	1	5.51	5.57	3.6	1,418	0.25%
2024/01/30	0.5	5.25	0.1	5.22	5.17	0.4	1,397	0.03%
2024/01/29	1.6	5.78	0	0.00	5.72	1.6	1,367	0.12%
2024/01/26	0	0.00	0.1	6.46	6.35	-0.1	1,344	0.00%
2024/01/25	0	6.25	1.3	6.23	6.22	-1.3	1,316	-0.10%
2024/01/24	0	5.80	0.5	6.00	6.00	-0.5	1,287	-0.04%
2024/01/23	0.4	5.37	1	5.37	5.50	-0.6	1,260	-0.05%
2024/01/22	1	5.38	13.1	5.30	5.37	-12.1	1,258	-0.96%
2024/01/19	10.2	5.11	2.1	4.89	5.11	8.1	1,245	0.65%
2024/01/18	4	4.72	0	0.00	4.65	4	1,183	0.34%
2024/01/17	1.1	4.81	0	5.00	4.85	1	1,173	0.09%
2024/01/16	1	4.80	1.6	4.96	4.95	-0.6	1,159	-0.05%
2024/01/15	2	4.76	16	4.77	4.72	-14	1,111	-1.26%
2024/01/12	15.2	4.69	10	4.64	4.65	5.2	1,099	0.47%
2024/01/11	1	4.30	0.1	4.40	4.33	1	1,068	0.09%
2024/01/10	9.1	4.37	3	4.52	4.42	6.1	1,063	0.57%
2024/01/09	2.4	4.11	0	4.50	4.50	2.4	1,044	0.23%
2024/01/08	1.3	4.68	0.4	4.68	4.50	0.9	994	0.09%
2024/01/05	0	0.00	2	4.97	4.99	-2	958	-0.21%
2024/01/04	1	4.83	48.1	4.89	5.11	-47.1	939	-5.01%
2024/01/03	30.2	4.87	4	4.60	4.87	26.2	894	2.93%
2024/01/02	6	4.37	6.6	4.47	4.43	-0.6	839	-0.07%
2023/12/29	12	4.26	0	0.00	4.22	12	830	1.44%
2023/12/28	0	0.00	1	4.30	4.30	-1	792	-0.13%
2023/12/27	12	4.71	0	0.00	4.56	12	754	1.59%
2023/12/26	1	4.88	9	5.00	5.01	-8	704	-1.13%
2023/12/25	0	0.00	20	4.35	4.56	-20	631	-3.17%
2023/12/22	20	4.15	20	3.96	4.15	0	562	0.00%
2023/12/21	29	3.78	20	3.55	3.78	9	483	1.86%
2023/12/20	25	3.44	0.8	3.44	3.44	24.2	421	5.74%
2023/12/19	0	0.00	0.2	3.35	3.13	-0.2	405	-0.05%
2023/12/18	0	0.00	0	3.52	3.26	0	405	0.00%
2023/12/15	0	0.00	1	3.26	3.26	-1	402	-0.25%
2023/12/14	0	3.18	3	3.25	3.25	-3	396	-0.75%
2023/12/13	5	3.18	0	0.00	3.17	5	385	1.30%
2023/12/12	0	0.00	10	3.20	3.30	-10	353	-2.83%
2023/12/11	10	3.00	0.4	2.96	3.00	9.6	306	3.12%
2023/12/08	0.3	2.48	0	0.00	2.73	0.3	271	0.11%
2023/12/07	0	0.00	0	2.80	2.68	0	271	0.00%
2023/12/06	0	0.00	4.3	2.71	2.73	-4.3	269	-1.58%
2023/12/04	0	0.00	0	2.88	2.72	0	266	0.00%
2023/11/29	3	2.75	0	2.99	2.81	3	261	1.14%
2023/11/27	0	0.00	0.1	3.13	2.95	-0.1	255	-0.03%
2023/11/24	1	2.97	0	3.02	2.96	1	251	0.40%
2023/11/22	0.4	2.70	3	2.72	2.82	-2.6	240	-1.09%
2023/11/21	4.6	2.44	2	2.57	2.81	2.6	238	1.07%
2023/11/20	2.7	2.36	0	0.00	2.58	2.7	228	1.18%
2023/11/02	0	0.00	0.1	2.93	2.97	-0.1	192	-0.05%
2023/11/01	0	0.00	0	3.06	2.98	0	195	-0.01%
2023/10/30	0	0.00	2	3.16	3.16	-2	197	-1.01%
2023/10/25	0	0.00	3.1	2.71	2.70	-3.1	187	-1.66%
2023/10/24	0	0.00	1	2.71	2.71	-1	187	-0.53%
2023/10/20	0	0.00	0	3.00	2.73	0	189	0.00%
2023/10/16	0	0.00	0	3.08	2.80	0	190	0.00%
2023/10/12	0	0.00	1	2.88	2.80	-1	188	-0.53%
2023/10/11	4	3.12	1.8	2.89	2.84	2.2	187	1.19%
2023/10/06	3	3.13	0	3.38	3.11	3	183	1.63%
2023/10/05	2	3.24	0	0.00	3.18	2	181	1.10%
2023/08/29	0	0.00	2	3.33	3.33	-2	178	-1.12%
2023/08/21	0	0.00	1	3.36	3.36	-1	199	-0.50%
2023/07/31	0	0.00	48	3.31	3.20	-48	248	-19.32%
2023/07/13	0	0.00	4	3.60	3.64	-4	294	-1.36%
2023/07/10	0	0.00	5	3.68	3.62	-5	329	-1.52%
2023/06/13	0	0.00	1	3.37	3.50	-1	444	-0.23%
2023/05/17	1	3.26	8	3.22	3.34	-7	400	-1.75%
2023/05/16	8	3.35	0	0.00	3.35	8	394	2.03%
2023/05/12	10	3.06	0	0.00	3.20	10	377	2.65%
2023/05/09	42	3.63	0	0.00	3.60	42	363	11.54%
2023/05/08	8	3.62	0	0.00	3.61	8	359	2.22%
2023/04/14	0	0.00	7	3.80	3.90	-7	275	-2.54%
2023/04/13	4	3.84	0	0.00	3.85	4	265	1.50%
2023/04/12	3	4.36	3	3.94	3.99	0	252	0.00%
2023/04/11	3	4.33	0	0.00	4.30	3	219	1.36%
2022/10/26	0	0.00	0	2.56	2.70	0	64	0.00%
2022/08/30	0	0.00	0.1	3.12	3.12	-0.1	57	-0.10%
2022/06/20	0	3.70	0	0.00	3.50	0	92	0.00%
2022/04/07	0	0.00	0.1	3.21	3.21	-0.1	236	-0.05%
2022/03/03	0	3.62	0	0.00	3.62	0	256	0.00%
2022/01/07	1	4.09	0	0.00	4.51	1	225	0.44%
2022/01/06	1	4.98	0	0.00	4.10	1	201	0.50%
2022/01/05	1	4.53	0	0.00	4.53	1	135	0.74%
2022/01/04	0	0.00	8	4.12	4.12	-8	118	-6.74%
2021/12/28	0	0.00	3	3.20	3.23	-3	88	-3.37%
2021/12/20	8	2.99	0	0.00	3.01	8	88	9.00%
2021/12/06	0	0.00	0.2	2.96	2.96	-0.2	76	-0.23%
2021/11/15	30	2.98	0	0.00	2.98	30	62	47.75%
2021/11/11	8	2.99	0	0.00	2.98	8	66	12.07%
2021/11/05	6	2.95	1	3.03	2.97	5	69	7.19%
2021/11/02	28	3.07	0	0.00	3.03	28	68	41.15%
2021/10/29	12	2.95	0	0.00	3.00	12	66	18.17%
2021/10/28	46	2.95	0	0.00	2.94	46	65	70.46%
2021/10/27	28	2.95	0	0.00	2.95	28	64	43.23%
2021/10/21	49	2.96	0	0.00	2.94	49	70	69.62%
2021/10/20	76	2.95	0	0.00	2.94	76	70	108.49%
2021/10/19	28	2.94	0	0.00	2.94	28	69	40.16%
2021/10/18	3	2.97	0	0.00	2.94	3	69	4.32%
2021/10/08	66	2.95	0	0.00	2.96	66	78	83.85%
2021/10/07	5	2.90	0	0.00	2.94	5	76	6.51%
2021/10/06	25	2.94	0	0.00	2.95	25	78	31.82%
2021/10/05	6	2.89	0	0.00	2.94	6	79	7.53%
2021/10/04	25	2.94	0	0.00	2.92	25	81	30.62%
2021/09/30	2	2.94	0	0.00	2.95	2	99	2.00%
2021/09/29	128	2.95	0	0.00	2.90	128	102	125.43%	大買/鉅額交易
2021/09/28	110	2.94	0	0.00	2.96	110	105	104.50%	大買/鉅額交易
2021/09/27	30	2.90	0	0.00	2.94	30	106	28.14%
2021/04/26	0	0.00	2	3.59	3.52	-2	379	-0.53%
2021/04/21	2	3.34	0	0.00	3.34	2	340	0.59%
2020/12/24	0	0.00	0.2	2.99	3.09	-0.2	568	-0.04%
2020/11/27	0	0.00	0.2	3.37	3.43	-0.2	1,168	-0.02%
2020/10/08	0	0.00	2	5.30	5.17	-2	1,184	-0.17%
2020/10/06	0	0.00	5	5.30	5.27	-5	1,190	-0.42%
2020/09/30	5	5.49	0	0.00	5.50	5	1,210	0.41%
2020/09/25	0	0.00	1	5.90	5.84	-1	1,144	-0.09%
2020/09/24	2	6.20	0	0.00	6.48	2	1,097	0.18%
2020/09/23	3	5.92	4	5.92	5.92	-1	944	-0.11%
2020/09/22	0	0.00	3	5.08	5.39	-3	915	-0.33%
2020/09/21	5	4.89	0	0.00	4.90	5	849	0.59%
2020/08/19	0	0.00	10	4.15	4.05	-10	533	-1.87%
2020/08/18	10	4.47	8	4.30	4.40	2	513	0.39%
2020/08/17	8	4.23	0	0.00	4.23	8	463	1.73%
2020/07/30	0	0.00	5	3.60	3.60	-5	385	-1.30%
2020/07/15	0	0.00	1	4.09	3.92	-1	341	-0.29%
2020/07/14	0	0.00	5	3.85	3.85	-5	312	-1.60%
2020/07/10	0	0.00	3	3.80	3.74	-3	291	-1.03%
2020/07/09	1	4.03	0	0.00	3.56	1	282	0.35%
2020/07/08	3	3.67	0	0.00	3.67	3	241	1.24%
2020/07/03	0	0.00	3	2.98	3.00	-3	202	-1.48%
2020/06/18	0	0.00	2	3.01	3.02	-2	204	-0.98%
2020/06/02	2	3.10	0	0.00	3.03	2	249	0.80%
2020/03/19	3	2.60	0	0.00	2.36	3	466	0.64%
2020/02/06	0	0.00	20	3.88	3.86	-20	426	-4.69%
2020/01/16	0	0.00	1	4.09	4.09	-1	344	-0.29%
2020/01/09	5	3.86	0	0.00	3.79	5	331	1.51%
2020/01/07	5	4.12	0	0.00	4.04	5	304	1.64%
2020/01/06	13	4.53	0	0.00	4.48	13	289	4.48%
2020/01/03	8	4.79	13	4.97	4.97	-5	273	-1.83%
2020/01/02	3	4.49	0	0.00	4.53	3	233	1.28%
2019/12/31	5	3.83	8	3.80	4.12	-3	215	-1.39%
2019/12/30	0	0.00	15	3.73	3.75	-15	199	-7.54%
2019/12/27	8	3.45	0	0.00	3.41	8	190	4.19%
2019/12/13	10	3.48	0	0.00	3.29	10	192	5.21%
2019/10/22	5	2.83	0	0.00	2.80	5	158	3.15%
2019/10/04	0	0.00	5	2.61	2.59	-5	151	-3.30%
2019/08/20	0	0.00	0.1	3.00	3.03	-0.1	138	-0.05%
2019/08/06	5	2.99	0	0.00	3.10	5	132	3.78%
2019/07/10	0	0.00	1	3.16	3.16	-1	136	-0.74%
2019/04/25	1	3.83	0	0.00	3.82	1	127	0.78%
2019/04/17	0	0.00	10	3.78	3.78	-10	137	-7.26%
2019/03/08	0	0.00	2.4	4.33	4.31	-2.4	115	-2.12%
2019/03/04	0	0.00	2	4.55	4.55	-2	118	-1.69%
2019/02/22	4	4.37	0	0.00	4.35	4	125	3.19%
2018/12/06	0	0.00	5	5.00	4.93	-5	183	-2.73%
2018/12/04	0	0.00	10	5.00	5.09	-10	182	-5.47%
2018/11/30	0	0.00	2	4.95	4.95	-2	181	-1.10%
2018/11/27	5	4.75	0	0.00	4.74	5	177	2.81%
2018/11/20	2	4.71	0	0.00	4.82	2	166	1.20%
2018/11/16	2	4.85	0	0.00	4.83	2	163	1.22%
2018/09/28	10	6.03	0	0.00	6.04	10	205	4.88%
2018/08/21	0	0.00	12	6.66	6.63	-12	855	-1.40%
2018/08/17	0	0.00	5	6.45	6.45	-5	848	-0.59%
2018/08/15	0	0.00	8	6.75	6.48	-8	856	-0.93%
2018/08/13	0	0.00	2	6.76	6.76	-2	842	-0.24%
2018/08/06	0	0.00	6	6.12	6.08	-6	881	-0.68%
2018/07/30	0	0.00	1	6.06	6.06	-1	893	-0.11%
2018/07/24	0	0.00	2	6.12	6.18	-2	899	-0.22%
2018/07/20	0	0.00	4	6.22	6.14	-4	906	-0.44%
2018/07/17	0	0.00	1	6.30	6.28	-1	908	-0.11%
2018/07/12	15	6.42	0	0.00	6.38	15	912	1.64%
2018/07/06	6	6.02	10	6.02	6.01	-4	920	-0.43%
2018/07/05	12	6.06	0	0.00	6.04	12	929	1.29%
2018/07/03	0	0.00	10	6.16	6.16	-10	930	-1.07%
2018/06/29	5	6.43	0	0.00	6.43	5	921	0.54%
2018/06/27	1	6.53	0	0.00	6.41	1	920	0.11%
2018/06/26	0	0.00	5	6.43	6.43	-5	918	-0.54%
2018/06/21	28	6.86	0	0.00	6.72	28	913	3.06%
2018/06/20	0	0.00	12	6.76	6.59	-12	907	-1.32%
2018/06/14	3	7.09	0	0.00	7.05	3	894	0.34%
2018/06/12	5	7.75	0	0.00	7.45	5	849	0.59%
2018/06/11	4	7.51	1	7.79	7.49	3	831	0.36%
2018/06/08	4	7.80	0	0.00	8.03	4	785	0.51%
2018/06/07	2	8.34	5	8.54	8.54	-3	720	-0.42%
2018/05/31	5	6.44	6	6.47	6.47	-1	428	-0.23%
2018/05/17	2	5.97	0	0.00	6.10	2	364	0.55%
2018/05/16	2	6.17	0	0.00	6.18	2	359	0.56%
2018/05/15	2	6.38	0	0.00	6.48	2	344	0.58%
2018/05/14	0	0.00	6	6.56	6.56	-6	323	-1.85%
2018/05/08	2	5.75	0	0.00	5.83	2	288	0.69%
2018/05/07	2	5.72	0	0.00	5.81	2	286	0.70%
2018/05/04	1	5.75	0	0.00	5.87	1	285	0.35%
2018/04/20	3	5.86	0	0.00	5.97	3	269	1.11%
2018/04/19	1	5.91	0	0.00	5.97	1	266	0.38%
2018/04/10	1	5.58	0	0.00	5.65	1	227	0.44%
2018/03/13	1	6.75	0	0.00	6.66	1	136	0.73%
2018/03/08	5	5.75	0	0.00	5.70	5	104	4.79%
2018/01/23	0	0.00	2.6	6.22	6.30	-2.6	121	-2.17%
2018/01/16	1	6.18	0	0.00	6.23	1	117	0.85%