愛山林 (2540)-元大-永春券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
162.5
漲跌
▲1.5
漲幅
+0.93%
成交量
1,501張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	162.00	162.50	-0.1	1,702	-0.01%
2024/05/14	0	0.00	0	158.50	161.00	0	1,690	0.00%
2024/05/13	15	166.33	15	164.17	164.00	0	1,642	0.00%
2024/05/10	16	168.75	16	167.25	164.00	0	1,607	0.00%
2024/05/09	15.1	173.62	18	170.39	168.50	-2.9	1,569	-0.19%
2024/05/08	30	168.17	24	167.75	173.00	6	1,488	0.40%
2024/05/07	50	162.53	75	162.39	169.00	-25	1,395	-1.79%
2024/05/06	1	157.50	2	159.00	160.00	-1	1,260	-0.08%
2024/05/03	0	0.00	0.2	143.00	145.50	-0.2	1,214	-0.02%
2024/05/02	2	147.00	0	147.50	143.00	2	1,205	0.17%
2024/04/30	5	146.00	1	143.50	143.50	4	1,186	0.34%
2024/04/29	11	136.41	1	140.99	142.00	10	1,133	0.88%
2024/04/26	11	132.00	0.1	131.00	133.00	10.9	1,092	1.00%
2024/04/25	0	0.00	10	126.00	127.00	-10	1,062	-0.94%
2024/04/24	0	127.00	0	0.00	127.00	0	1,048	0.00%
2024/04/22	1	122.50	1	122.50	121.50	0	1,031	0.00%
2024/04/19	10	126.24	10	123.50	123.00	0	982	0.00%
2024/04/18	15	125.33	5	126.30	125.00	10	945	1.06%
2024/04/17	20	119.33	20	122.00	122.00	0	922	0.00%
2024/04/16	0	0.00	32	113.56	114.50	-32	881	-3.63%
2024/04/15	6	121.92	6	120.58	119.00	0	847	0.00%
2024/04/12	6	116.00	1	119.00	119.00	5	817	0.61%
2024/04/11	10	117.00	10	115.10	116.00	0	799	0.00%
2024/04/10	0	114.00	3	108.00	112.50	-3	762	-0.39%
2024/04/09	3	109.50	0	0.00	109.50	3	698	0.43%
2024/04/02	7.2	99.19	3	101.33	100.50	4.2	628	0.67%
2024/04/01	0	101.00	0	101.00	105.00	0	564	0.00%
2024/03/12	2	98.30	0	95.10	98.00	2	593	0.34%
2024/03/06	0	0.00	5	89.80	89.90	-5	576	-0.87%
2024/02/16	10	90.44	0	0.00	89.90	10	799	1.25%
2024/02/15	10.2	90.40	0	0.00	89.90	10.2	803	1.27%
2024/02/02	0.2	90.10	0	0.00	90.20	0.2	800	0.02%
2024/01/30	0.1	88.00	0	0.00	87.80	0.1	775	0.01%
2024/01/04	0	0.00	5	86.50	87.20	-5	731	-0.68%
2024/01/02	0	0.00	0	87.30	86.80	0	739	0.00%
2023/12/18	0	0.00	1	86.60	86.50	-1	741	-0.13%
2023/12/14	0	0.00	1	89.40	90.40	-1	748	-0.13%
2023/12/13	1	87.30	0.3	86.50	86.40	0.7	738	0.10%
2023/12/08	1	83.80	0	0.00	83.90	1	755	0.13%
2023/12/07	0.1	84.62	0	0.00	83.90	0.1	793	0.01%
2023/12/05	0.1	84.20	0	0.00	84.50	0.1	818	0.01%
2023/12/04	0.1	85.00	0	0.00	84.20	0.1	821	0.01%
2023/11/28	0	0.00	6	93.20	93.70	-6	761	-0.79%
2023/11/23	0.1	90.90	0	0.00	92.10	0.1	748	0.01%
2023/11/22	0	0.00	4	91.00	90.90	-4	740	-0.54%
2023/11/16	0	90.20	2	88.75	87.10	-2	730	-0.27%
2023/11/15	1	90.19	2.4	90.20	90.20	-1.4	695	-0.21%
2023/10/30	2	80.90	0	0.00	81.00	2	690	0.29%
2023/10/18	1	77.20	0	0.00	77.40	1	667	0.15%
2023/10/17	0	81.20	0	81.20	79.90	0	655	0.00%
2023/10/06	0	0.00	4	81.50	81.10	-4	643	-0.62%
2023/10/04	1	79.60	0	0.00	79.80	1	654	0.15%
2023/09/26	1	80.10	0	0.00	81.50	1	666	0.15%
2023/09/25	2	81.00	0	0.00	80.70	2	661	0.30%
2023/09/22	10	83.66	10	83.44	83.70	0	655	0.00%
2023/09/20	0	88.80	0	88.80	88.70	0	632	0.00%
2023/09/18	10	83.10	10	84.23	82.20	0	604	0.00%
2023/09/15	0	0.00	10	78.00	81.70	-10	592	-1.69%
2023/09/14	10	75.80	0	0.00	75.70	10	581	1.72%
2023/09/13	2	75.00	2	73.90	74.80	0	584	0.00%
2023/09/12	0	0.00	2	95.40	98.00	-2	552	-0.36%
2023/09/07	2	94.60	0	0.00	93.20	2	497	0.40%
2023/09/05	0	0.00	5	95.10	95.30	-5	494	-1.01%
2023/08/18	0	94.50	0.1	95.80	94.60	-0.1	445	-0.02%
2023/08/14	0.1	97.43	0	94.00	96.50	0.1	433	0.02%
2023/07/31	0	0.00	1	91.20	91.00	-1	383	-0.26%
2023/07/25	0	0.00	10	84.40	84.20	-10	362	-2.76%
2023/07/05	0	90.00	0	89.10	88.80	0	389	0.00%
2023/07/03	0	0.00	9	80.70	81.80	-9	374	-2.40%
2023/06/15	9	79.70	0	0.00	80.00	9	362	2.48%
2023/06/07	0	0.00	10	82.08	81.90	-10	343	-2.91%
2023/06/01	10	81.10	0	0.00	80.30	10	341	2.93%
2023/05/31	0	0.00	10	80.92	82.10	-10	337	-2.97%
2023/05/25	10	78.88	0	0.00	78.90	10	301	3.32%
2023/05/23	0	0.00	10	80.20	79.40	-10	292	-3.42%
2023/05/18	0	0.00	1	78.30	79.20	-1	273	-0.37%
2023/04/25	1	77.60	0	0.00	77.80	1	328	0.30%
2023/04/24	0	0.00	4	78.15	79.50	-4	326	-1.22%
2023/04/19	3	77.03	0	0.00	76.20	3	304	0.98%
2023/04/14	1	77.10	0	0.00	78.50	1	268	0.37%
2023/04/13	1	79.90	1	79.00	77.30	0	262	0.00%
2023/04/07	1	72.00	1	72.00	71.90	0	236	0.00%
2023/03/27	0	0.00	1	75.80	76.30	-1	237	-0.42%
2023/03/23	0	0.00	1	75.20	75.00	-1	238	-0.42%
2023/03/22	1	75.20	0	0.00	75.30	1	238	0.42%
2023/03/21	1	75.80	0	0.00	75.60	1	238	0.42%
2023/03/09	1	79.00	0	0.00	79.20	1	234	0.43%
2023/03/08	1	79.10	0	0.00	79.50	1	240	0.42%
2023/03/07	6	79.50	4	80.70	79.50	2	247	0.81%
2023/03/06	6	79.53	0	0.00	79.60	6	256	2.33%
2023/01/17	6	85.20	6	85.15	85.20	0	308	0.00%
2022/11/07	0	72.50	0	0.00	71.80	0	427	0.00%
2022/11/02	0	75.50	0	0.00	74.70	0	414	0.00%
2022/10/21	2	94.50	0	0.00	94.50	2	389	0.51%
2022/10/12	0	98.00	0	98.00	97.50	0	381	0.00%
2022/10/06	0	95.90	0	95.90	95.50	0	378	0.00%
2022/10/05	0	84.80	0	84.80	88.70	0	364	0.00%
2022/09/30	1	70.60	1	71.10	71.20	0	362	0.00%
2022/09/28	1	68.90	1	69.50	70.00	0	352	0.00%
2022/09/21	1	75.50	1	75.90	75.60	0	324	0.00%
2022/09/20	1	77.20	1	77.40	78.80	0	318	0.00%
2022/09/19	5	81.36	7	81.11	80.00	-2	310	-0.64%
2022/09/16	0	153.00	0	153.00	150.00	0	287	0.00%
2022/09/08	0.2	149.00	0	0.00	149.00	0.2	220	0.09%
2022/09/07	0	146.00	0	146.00	143.50	0	211	0.00%
2022/08/12	0	0.00	1	120.00	120.00	-1	134	-0.74%
2022/08/05	1	115.50	0	0.00	116.50	1	149	0.67%
2022/07/20	1	119.00	0	0.00	117.00	1	140	0.71%
2022/06/20	0	0.00	1	120.00	123.50	-1	195	-0.51%
2022/05/31	3	130.00	3	131.17	126.00	0	208	0.00%
2022/05/19	0	0.00	0	124.00	120.50	0	191	0.00%
2022/05/18	2	123.50	2	120.75	122.50	0	190	0.00%
2022/04/15	3	129.83	3	131.67	124.50	0	170	0.00%
2022/04/07	0	126.00	0	0.00	120.00	0	158	0.00%
2022/03/29	5	131.00	5	130.50	128.00	0	147	0.00%
2022/03/25	5	134.90	5	135.30	133.50	0	135	0.00%
2022/03/24	7	135.79	7	132.21	130.00	0	125	0.00%
2022/03/23	0	137.50	3	129.50	130.50	-3	94	-3.17%
2021/10/15	1	85.90	1	86.70	84.90	0	78	0.00%
2021/09/10	0	0.00	2	80.00	80.00	-2	120	-1.67%
2021/09/06	2	80.10	0	0.00	81.00	2	135	1.48%
2021/07/01	0	0.00	1	69.10	69.90	-1	151	-0.66%
2021/06/15	1	71.00	0	0.00	71.70	1	121	0.83%
2021/06/11	0	0.00	1	71.70	72.00	-1	117	-0.85%
2021/06/08	1	70.00	0	0.00	70.90	1	116	0.86%
2021/05/04	0	0.00	1	80.20	80.10	-1	99	-1.01%
2021/04/01	0	0.00	0	70.00	70.40	0	80	-0.02%
2021/03/16	1	67.60	0	0.00	67.50	1	111	0.90%
2021/03/05	0	0.00	1	65.60	65.50	-1	178	-0.56%
2020/12/22	1	74.10	0	0.00	68.70	1	320	0.31%
2020/10/12	0	0.00	3	65.20	65.30	-3	400	-0.75%
2020/09/24	1	64.80	0	0.00	64.80	1	402	0.25%
2020/09/22	2	71.30	0	0.00	72.00	2	376	0.53%
2020/09/18	0	0.00	1	62.20	62.40	-1	325	-0.31%
2020/09/17	4	55.60	4	56.00	57.00	0	308	0.00%
2020/09/16	1	55.00	0	0.00	55.10	1	303	0.33%
2020/09/15	0	0.00	4	51.90	54.50	-4	297	-1.34%
2020/09/14	1	57.90	7	56.21	50.70	-6	289	-2.07%
2020/09/11	10	54.50	0	0.00	55.20	10	268	3.73%
2020/08/24	0	0.00	1	42.50	44.55	-1	217	-0.46%
2020/05/29	0	0.00	5	30.70	30.70	-5	51	-9.75%
2020/05/18	5	30.36	0	0.00	30.00	5	41	12.08%
2019/04/22	0	0.00	0	25.20	25.45	0	27	-0.03%
2018/05/10	0	0.00	1	35.00	35.60	-1	136	-0.73%
2018/05/09	0	0.00	1	34.50	34.50	-1	133	-0.75%