夏都 (2722)-元大-永春券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	25	60.58	60.60	-25	409	-6.10%
2024/05/02	25	63.88	0	0.00	65.40	25	411	6.08%
2024/04/29	0	0.00	6	64.90	63.50	-6	388	-1.55%
2024/04/25	6	63.99	0	66.50	62.80	6	371	1.62%
2024/04/11	0	58.70	0	58.70	62.50	0	315	-0.01%
2024/03/01	0	49.50	0	0.00	49.10	0	472	0.00%
2024/02/21	0	50.30	3	50.10	49.80	-3	826	-0.36%
2024/02/19	0	51.70	0	0.00	51.60	0	911	0.00%
2024/02/16	0	51.00	0	0.00	51.00	0	916	0.00%
2024/02/15	0	52.10	0	0.00	51.70	0	921	0.00%
2024/01/26	0	57.70	0	0.00	55.40	0	1,197	0.00%
2024/01/12	2	60.70	0	0.00	60.90	2	1,169	0.17%
2024/01/08	0	0.00	0	64.50	63.10	0	1,146	0.00%
2024/01/05	1	62.60	1	61.10	61.30	0	1,131	0.00%
2024/01/03	0	63.80	0.1	66.50	62.70	0	1,111	0.00%
2024/01/02	0.1	63.20	8	63.20	64.00	-8	1,080	-0.74%
2023/12/29	14	62.54	5.2	63.37	63.00	8.8	1,031	0.85%
2023/12/28	1	58.50	1	57.90	57.80	0	982	0.00%
2023/12/18	0.1	57.00	0	0.00	57.10	0.1	964	0.01%
2023/12/15	0	0.00	2	57.70	57.50	-2	962	-0.21%
2023/12/13	0	58.50	0	0.00	58.50	0	959	0.00%
2023/12/04	1	60.80	0	0.00	61.00	1	930	0.11%
2023/12/01	0	61.10	0	0.00	60.90	0	926	0.00%
2023/11/30	0	0.00	0.1	62.20	60.90	-0.1	922	-0.01%
2023/11/27	0.2	60.55	1	62.80	61.20	-0.8	891	-0.09%
2023/11/24	1	67.00	0	0.00	64.50	1	861	0.12%
2023/11/22	1	68.40	2	68.51	66.70	-1	758	-0.14%
2023/11/21	2	64.60	0	0.00	63.90	2	732	0.27%
2023/11/20	4	63.73	9	61.94	66.00	-5	698	-0.72%
2023/11/17	10	64.60	5	64.60	64.60	5	606	0.82%
2023/11/16	5	58.00	5	58.80	58.80	0	565	0.00%
2023/11/08	1	56.50	0	0.00	55.80	1	407	0.25%
2023/11/07	1	51.20	6	50.27	54.10	-5	313	-1.59%
2023/11/06	10	49.25	5	49.25	49.25	5	265	1.88%
2023/10/13	0	46.80	0	0.00	45.30	0	502	0.00%
2023/09/19	0	50.50	0	0.00	49.85	0	585	0.00%
2023/09/18	0	51.50	0	0.00	51.60	0	654	0.00%
2023/09/14	0	53.50	0	0.00	52.60	0	966	0.00%
2023/09/04	0	54.80	0	0.00	54.30	0	1,465	0.00%
2023/09/01	0	56.20	0	0.00	55.30	0	1,587	0.00%
2023/08/24	0	56.50	0	0.00	56.80	0	2,022	0.00%
2023/08/23	0	56.60	0	0.00	57.00	0	2,058	0.00%
2023/08/21	0	57.00	0	0.00	57.00	0	2,347	0.00%
2023/08/17	0	57.60	0	0.00	57.00	0	2,497	0.00%
2023/08/14	2	58.30	2	58.00	58.30	0	2,634	0.00%
2023/08/04	0	65.50	0	0.00	66.30	0	2,650	0.00%
2023/07/26	1	66.10	3	69.33	68.70	-2	2,582	-0.08%
2023/07/25	4	65.25	3	67.50	67.60	1	2,568	0.04%
2023/07/24	3	67.80	8	67.74	66.30	-5	2,551	-0.20%
2023/07/21	10	73.50	9	72.23	71.00	1	2,541	0.04%
2023/07/20	7	72.83	5	73.16	74.00	2	2,497	0.08%
2023/07/19	5	70.82	6	69.10	69.10	-1	2,458	-0.04%
2023/07/18	0	71.80	0	0.00	70.90	0	2,456	0.00%
2023/07/17	3	72.67	0	0.00	73.00	3	2,468	0.12%
2023/07/12	0	78.60	0	0.00	78.20	0	2,570	0.00%
2023/07/10	0	85.00	0	0.00	84.50	0	2,623	0.00%
2023/06/29	0	95.80	0	0.00	94.60	0	2,639	0.00%
2023/06/28	1	97.60	0	0.00	103.50	1	2,666	0.04%
2023/06/27	0	101.00	0	0.00	101.00	0	2,669	0.00%
2023/06/26	1	121.50	0	0.00	112.00	1	2,667	0.04%
2023/06/21	13	113.00	14	112.64	113.00	-1	2,604	-0.04%
2023/06/20	0	107.50	0	0.00	108.50	0	2,408	0.00%
2023/06/19	0	0.00	0	98.80	98.80	0	2,307	0.00%
2023/06/16	0	88.00	0	88.00	89.90	0	2,338	0.00%
2023/06/12	1	75.20	1	74.70	75.20	0	2,237	0.00%
2023/06/09	2	78.00	2	77.70	77.20	0	2,236	0.00%
2023/06/08	11	81.31	11	81.78	80.20	0	2,156	0.00%
2023/06/07	1	76.00	0	0.00	77.40	1	2,017	0.05%
2023/06/06	2	77.95	2	78.70	73.80	0	1,915	0.00%
2023/06/01	0	75.00	2	72.60	71.70	-2	1,791	-0.11%
2023/05/31	7	72.90	5	72.90	72.90	2	1,724	0.12%
2023/05/25	33	69.18	37	70.14	70.80	-4	1,670	-0.24%
2023/05/24	4	69.50	0	69.50	69.50	4	1,493	0.27%
2023/05/23	10	63.20	10	63.05	63.20	0	1,435	0.00%
2023/05/22	1	56.50	1	57.50	57.50	0	1,367	0.00%
2023/05/19	10	57.70	11	57.70	56.40	-1	1,328	-0.08%
2023/05/12	1	48.50	1	49.20	49.95	0	1,193	0.00%
2023/04/28	1	51.10	1	51.00	50.90	0	1,170	0.00%
2023/04/27	0	0.00	1	49.30	49.30	-1	1,164	-0.09%
2023/04/26	0	0.00	2	48.50	49.50	-2	1,161	-0.17%
2023/04/25	1	50.10	1	51.00	49.00	0	1,156	0.00%
2023/04/20	2	52.60	2	54.00	52.20	0	1,130	0.00%
2023/04/19	4	56.33	1	55.70	54.80	3	1,106	0.27%
2023/04/17	1	52.50	6	52.10	53.20	-5	998	-0.50%
2023/04/14	6	53.20	0	0.00	53.20	6	956	0.63%
2023/03/23	0	0.00	1	51.80	51.30	-1	814	-0.12%
2023/03/21	0	55.10	0	55.10	53.90	0	796	0.00%
2023/03/20	5	52.18	6	51.78	54.00	-1	758	-0.13%
2023/03/17	2	50.50	0	0.00	49.75	2	701	0.29%
2023/03/14	2	50.10	2	49.70	48.25	0	662	0.00%
2023/03/10	10	54.00	20	53.30	50.30	-10	625	-1.60%
2023/03/09	10	52.80	10	53.90	53.30	0	583	0.00%
2023/03/08	1	52.10	1	51.50	52.00	0	565	0.00%
2023/03/07	10	53.18	10	54.00	52.50	0	543	0.00%
2023/03/03	10	51.00	15	51.54	50.30	-5	468	-1.07%
2023/03/02	15	49.39	3	49.65	49.65	12	375	3.19%
2023/03/01	0	0.00	1	47.35	45.15	-1	325	-0.31%
2023/02/24	2	47.38	2	48.00	47.40	0	296	0.00%
2023/02/23	0	0.00	10	44.45	44.45	-10	202	-4.93%
2023/02/22	10	40.45	0	40.45	40.45	10	189	5.28%
2023/02/20	0	0.00	1	38.20	38.20	-1	150	-0.67%
2023/02/17	1	37.20	0	38.00	36.55	1	122	0.82%
2023/02/16	0	0.00	2	35.05	35.35	-2	104	-1.91%
2023/02/15	2	34.80	5	35.22	35.10	-3	102	-2.93%
2023/02/14	0	0.00	2	33.80	34.00	-2	99	-2.02%
2023/02/13	5	33.61	0	0.00	33.30	5	98	5.08%
2023/02/07	2	33.55	0	0.00	33.15	2	96	2.07%
2023/02/06	2	33.15	0	0.00	33.55	2	95	2.08%
2022/12/02	0	0.00	1	34.55	34.40	-1	161	-0.62%
2022/11/30	1	35.30	0	0.00	34.80	1	158	0.63%
2022/09/30	0	0.00	1	34.45	32.80	-1	173	-0.58%
2022/09/19	0	0.00	1	32.35	32.55	-1	148	-0.67%
2022/09/06	0	0.00	1	33.55	33.55	-1	151	-0.66%
2022/08/09	10	35.60	10	35.60	33.80	0	188	0.00%
2022/07/29	1	33.20	0	0.00	33.20	1	170	0.59%
2022/07/27	0	0.00	0.1	34.32	34.40	-0.1	168	-0.06%
2022/07/21	1	34.15	0	0.00	34.15	1	154	0.65%
2022/07/20	0	35.90	0	0.00	35.85	0	149	0.02%
2022/07/19	0.1	36.96	1	38.35	36.55	-0.9	142	-0.66%
2022/07/18	6	35.95	6	35.95	35.95	0	107	0.00%
2022/06/15	2	33.13	2	33.13	32.90	0	107	0.00%
2022/06/13	0	0.00	1	35.30	33.50	-1	105	-0.94%
2022/06/06	2	34.25	3	34.78	34.10	-1	85	-1.17%
2022/06/02	0	0.00	1	34.00	33.90	-1	72	-1.38%
2022/04/13	0	0.00	1	34.70	33.55	-1	104	-0.95%
2022/03/28	0	0.00	0.1	31.65	31.30	-0.1	96	-0.05%
2022/03/01	2	33.10	0	0.00	33.15	2	83	2.39%
2022/02/25	2	33.18	0	0.00	33.75	2	81	2.44%
2022/02/18	0.1	35.11	0	0.00	35.30	0.1	46	0.11%
2022/02/17	0	0.00	1	33.60	33.50	-1	29	-3.44%
2021/11/12	0	0.00	1	31.80	31.80	-1	64	-1.55%
2021/11/02	1	32.20	0	0.00	31.70	1	66	1.49%
2021/10/06	2	33.93	0	0.00	33.35	2	88	2.25%
2021/10/04	0	0.00	1	35.45	35.15	-1	91	-1.10%
2021/09/01	1	33.60	0	0.00	33.60	1	156	0.64%
2021/07/19	1	38.20	0	0.00	38.25	1	160	0.62%
2021/07/12	0	0.00	1	36.45	35.10	-1	146	-0.68%
2021/06/22	0	0.00	2	32.60	32.50	-2	65	-3.06%
2021/06/21	1	31.35	0	0.00	31.40	1	59	1.67%
2021/05/04	0	0.00	1	29.95	30.00	-1	90	-1.10%
2021/04/26	0	0.00	1	32.25	31.80	-1	88	-1.14%
2021/04/23	1	30.65	13	31.28	31.85	-12	86	-13.88%
2021/04/13	3	31.57	0	0.00	31.25	3	72	4.12%
2021/04/12	0	0.00	2	32.85	32.85	-2	69	-2.87%
2021/04/09	1	29.90	0	0.00	29.90	1	69	1.44%
2021/04/08	3	29.83	0	0.00	29.80	3	72	4.13%
2021/04/06	2	29.93	0	0.00	29.95	2	71	2.78%
2021/03/19	1	29.65	0	0.00	29.70	1	71	1.39%
2021/03/17	1	30.10	0	0.00	29.80	1	71	1.41%
2021/03/16	3	30.25	0	0.00	30.05	3	71	4.22%
2021/03/10	0	0.00	3	30.62	30.30	-3	70	-4.24%
2021/03/09	0	0.00	2	30.95	30.95	-2	70	-2.84%
2021/03/08	1	30.50	3	30.65	30.10	-2	70	-2.85%
2021/03/05	6	30.20	0	0.00	30.45	6	69	8.58%
2021/03/03	1	30.70	0	0.00	30.55	1	62	1.61%
2021/02/26	1	30.05	0	0.00	30.70	1	60	1.65%
2021/02/25	1	30.80	1	30.85	30.70	0	55	0.00%
2021/02/24	1	31.20	0	0.00	31.20	1	52	1.90%
2021/02/22	0	0.00	2	27.78	27.75	-2	35	-5.64%
2021/01/20	3	24.95	0	0.00	24.85	3	37	7.93%
2020/12/31	0	0.00	4	27.68	28.60	-4	34	-11.71%
2020/12/24	1	25.60	0	0.00	25.30	1	30	3.26%
2020/12/23	3	25.82	0	0.00	25.55	3	30	9.90%
2020/10/08	0	0.00	1	27.95	28.10	-1	63	-1.57%
2020/08/20	1	25.40	1	26.30	26.70	0	300	0.00%
2020/07/01	0	0.00	7	37.80	37.35	-7	239	-2.92%
2020/06/30	8	38.83	1	38.50	39.60	7	223	3.13%
2020/06/22	2	35.75	0	0.00	35.95	2	172	1.16%
2020/06/05	0	0.00	1	36.95	37.00	-1	151	-0.66%
2020/06/01	1	37.55	1	37.90	36.75	0	120	0.00%
2020/05/29	1	36.10	0	0.00	36.00	1	102	0.98%
2020/05/28	1	34.15	0	0.00	34.15	1	71	1.41%
2020/05/27	1	31.05	0	0.00	31.05	1	64	1.56%
2020/05/25	0	0.00	1	25.70	25.70	-1	57	-1.73%
2020/04/29	0	0.00	1	22.90	23.15	-1	56	-1.78%
2020/04/23	1	22.30	0	0.00	22.10	1	56	1.77%
2020/04/17	1	22.70	0	0.00	22.70	1	58	1.71%
2018/10/24	0	0.00	0.1	27.00	27.30	-0.1	12	-0.53%