聯邦銀 (2838)-元大-永春券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.70
漲跌
▼0.05
漲幅
-0.32%
成交量
2,177張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	15.75	9	15.69	15.70	-9	2,241	-0.40%
2024/05/21	5	15.65	0	0.00	15.70	5	2,207	0.23%
2024/05/10	0	0.00	25	15.61	15.65	-25	2,104	-1.19%
2024/05/06	2	15.68	0	0.00	15.70	2	2,075	0.10%
2024/04/29	1	15.45	0	0.00	15.45	1	1,909	0.05%
2024/04/26	0	0.00	0.4	15.10	15.10	-0.4	1,869	-0.02%
2024/04/25	0	0.00	1	15.10	15.10	-1	1,865	-0.05%
2024/04/24	0	0.00	10	15.25	15.15	-10	1,858	-0.54%
2024/04/23	1	15.10	0	0.00	15.20	1	1,881	0.05%
2024/04/22	0	0.00	133	15.00	15.05	-133	1,908	-6.97%	大賣/鉅額交易
2024/04/19	0	0.00	6	14.93	14.85	-6	1,884	-0.32%
2024/04/17	10	14.85	0	0.00	15.00	10	1,817	0.55%
2024/04/15	6	15.35	2	15.35	15.35	4	1,696	0.24%
2024/04/10	2	15.50	0	0.00	15.45	2	1,674	0.12%
2024/04/01	0	0.00	5	15.25	15.30	-5	1,638	-0.31%
2024/03/28	5	15.10	0	0.00	15.05	5	1,626	0.31%
2024/03/22	0	0.00	308	15.30	15.25	-308	1,573	-19.58%	大賣/鉅額交易
2024/03/18	10	15.15	5	15.05	15.10	5	1,552	0.32%
2024/03/15	10	15.40	0	0.00	15.25	10	1,536	0.65%
2024/03/14	0	15.60	0	15.60	15.60	0	1,482	0.00%
2024/03/13	15	15.20	1	15.20	15.45	14	1,450	0.97%
2024/03/12	5	15.26	9	15.28	15.30	-4	1,410	-0.28%
2024/03/11	35	14.93	0	0.00	14.85	35	1,314	2.66%
2024/03/08	0	0.00	0.5	14.65	14.70	-0.5	1,305	-0.04%
2024/03/07	5.1	14.55	0	0.00	14.65	5.1	1,281	0.39%
2024/03/05	0	0.00	2.5	14.60	14.65	-2.5	1,310	-0.19%
2024/02/21	0.1	14.15	0	0.00	14.10	0.1	1,336	0.01%
2024/02/15	3	14.00	0	0.00	14.00	3	1,404	0.21%
2024/02/05	0.3	14.25	0	0.00	14.15	0.3	1,381	0.02%
2024/02/01	0	0.00	2	14.20	14.25	-2	1,386	-0.14%
2024/01/30	0.3	14.30	0	0.00	14.15	0.3	1,367	0.02%
2024/01/29	1.3	14.35	15	14.38	14.30	-13.8	1,365	-1.01%
2024/01/17	25	13.90	0	0.00	13.85	25	1,373	1.82%
2024/01/10	0	0.00	8.4	14.25	14.25	-8.4	1,334	-0.63%
2024/01/03	120.1	14.19	0	0.00	14.15	120.1	1,431	8.39%	大買/鉅額交易
2023/12/15	0.1	14.35	0	0.00	14.35	0.1	1,776	0.01%
2023/12/13	0.1	14.25	0.6	14.20	14.20	-0.5	2,185	-0.02%
2023/12/08	5	14.00	0	0.00	14.10	5	4,057	0.12%
2023/12/06	10	14.05	0	0.00	14.05	10	4,113	0.24%
2023/12/05	10	14.05	10	14.00	14.05	0	4,116	0.00%
2023/11/28	0	0.00	0.1	14.15	14.15	-0.1	4,197	0.00%
2023/11/21	0	0.00	5	13.95	13.95	-5	4,361	-0.11%
2023/11/17	0	0.00	9	13.68	13.75	-9	4,320	-0.21%
2023/11/16	0	0.00	5	13.65	13.60	-5	4,296	-0.12%
2023/11/10	1	13.30	0	0.00	13.30	1	4,267	0.02%
2023/11/09	1	13.40	0	0.00	13.35	1	4,261	0.02%
2023/10/26	30	13.10	0	0.00	13.10	30	4,300	0.70%
2023/10/25	40	13.20	0	0.00	13.20	40	4,305	0.93%
2023/10/24	6	13.15	0	0.00	13.15	6	4,326	0.14%
2023/10/20	61	13.22	0	0.00	13.15	61	4,384	1.39%
2023/10/18	0	0.00	2	13.30	13.30	-2	4,407	-0.05%
2023/10/17	55	13.38	0	0.00	13.30	55	4,387	1.25%
2023/10/16	21	13.45	0	0.00	13.55	21	4,371	0.48%
2023/10/06	7	13.60	0	0.00	13.45	7	4,346	0.16%
2023/10/05	0.1	13.35	0	0.00	13.35	0.1	4,314	0.00%
2023/10/04	1	13.15	0	0.00	13.10	1	4,268	0.02%
2023/10/02	5	13.25	0	0.00	13.25	5	4,247	0.12%
2023/09/28	13	13.33	0	0.00	13.30	13	4,217	0.31%
2023/09/27	60.1	13.35	0	0.00	13.40	60.1	4,194	1.43%
2023/09/26	103	13.40	0	0.00	13.35	103	4,178	2.47%	大買/鉅額交易
2023/09/25	5	13.60	0	0.00	13.40	5	4,161	0.12%
2023/09/22	0.1	13.35	0	0.00	13.50	0.1	4,071	0.00%
2023/09/21	2	13.33	0	0.00	13.35	2	4,040	0.05%
2023/09/19	6	13.31	0	0.00	13.30	6	3,945	0.15%
2023/09/18	2.2	13.45	0	0.00	13.35	2.2	3,829	0.06%
2023/09/15	11	13.55	0	0.00	13.55	11	3,518	0.31%
2023/09/14	14	13.85	0	0.00	13.85	14	1,756	0.80%
2023/09/12	1	13.80	0	0.00	14.05	1	1,600	0.06%
2023/09/11	3	14.00	0	0.00	13.95	3	1,577	0.19%
2023/09/07	0	0.00	0.1	14.10	14.05	-0.1	1,534	-0.01%
2023/09/06	1	14.30	0	0.00	14.30	1	1,483	0.07%
2023/09/04	0	14.40	0	0.00	14.35	0	1,452	0.00%
2023/09/01	13	14.36	0	0.00	14.30	13	1,425	0.91%
2023/08/31	1	14.40	0	0.00	14.45	1	1,379	0.07%
2023/08/30	1	14.45	0.2	14.55	14.40	0.8	1,215	0.07%
2023/08/18	4	14.45	5	14.70	14.70	-1	1,125	-0.09%
2023/08/17	0.2	14.55	0	0.00	14.50	0.2	1,119	0.02%
2023/08/16	0	0.00	1	14.78	14.70	-1	1,103	-0.09%
2023/08/14	0.2	14.95	1	14.92	14.85	-0.9	1,120	-0.08%
2023/08/11	1.2	15.17	0	0.00	15.20	1.2	1,142	0.11%
2023/08/10	0	0.00	1	15.40	15.30	-1	1,152	-0.09%
2023/08/08	0.7	15.38	0	0.00	15.35	0.7	1,140	0.06%
2023/08/01	2	15.65	2	15.70	15.70	0	1,092	0.00%
2023/07/31	0.2	15.65	0	0.00	15.55	0.2	1,086	0.02%
2023/07/28	1	15.60	0	0.00	15.80	1	1,059	0.09%
2023/07/27	5	15.75	3	15.75	15.80	2	1,035	0.19%
2023/07/26	2.3	15.47	1	15.50	15.60	1.3	1,020	0.13%
2023/07/25	1	16.25	0	0.00	16.30	1	984	0.10%
2023/07/21	2	16.25	0	0.00	16.25	2	935	0.21%
2023/07/20	1	16.25	0	0.00	16.25	1	916	0.11%
2023/07/19	36	16.45	0	0.00	16.20	36	908	3.96%
2023/07/11	0	0.00	5	16.40	16.40	-5	826	-0.61%
2023/07/10	5	16.40	22	16.30	16.40	-17	817	-2.08%
2023/07/05	2	16.55	0	0.00	16.45	2	781	0.26%
2023/07/03	0	0.00	1	16.45	16.60	-1	774	-0.13%
2023/06/14	0	0.00	17	16.85	16.75	-17	784	-2.16%
2023/06/07	0	0.00	0.4	16.70	16.70	-0.4	808	-0.05%
2023/06/05	0	0.00	5	16.75	16.75	-5	807	-0.62%
2023/05/24	5	16.60	0	0.00	16.60	5	816	0.61%
2023/05/22	0	0.00	13.3	16.80	16.80	-13.3	798	-1.66%
2023/05/19	0	0.00	15	16.75	16.80	-15	795	-1.89%
2023/05/17	0	0.00	8	16.45	16.65	-8	821	-0.97%
2023/05/02	1	16.00	0	0.00	16.25	1	842	0.12%
2023/03/28	1	15.55	0	0.00	15.65	1	795	0.13%
2023/03/20	1	15.25	0	0.00	15.25	1	817	0.12%
2023/03/16	1	15.15	0	0.00	15.20	1	831	0.12%
2023/03/15	1	15.90	0	0.00	15.80	1	817	0.12%
2023/03/10	0	0.00	10	16.15	16.20	-10	817	-1.22%
2023/03/08	0	0.00	3	16.25	16.25	-3	841	-0.36%
2023/03/03	1	16.00	0	0.00	16.00	1	854	0.12%
2023/02/24	0.3	16.15	0	0.00	16.25	0.3	921	0.03%
2023/02/23	0.3	16.20	0.3	16.20	16.20	0.1	926	0.01%
2023/02/22	20	16.10	0	0.00	16.25	20	921	2.17%
2023/02/21	10	16.25	1	16.35	16.25	9	913	0.99%
2023/02/20	4	16.25	0.5	16.30	16.30	3.5	929	0.38%
2023/02/16	0	0.00	2	16.65	16.70	-2	969	-0.21%
2023/02/15	0	0.00	4	16.35	16.45	-4	954	-0.42%
2023/02/14	0.5	16.30	0	0.00	16.35	0.5	947	0.05%
2023/02/10	2	16.10	0	0.00	16.20	2	977	0.20%
2023/02/08	0	0.00	1	16.35	16.25	-1	1,044	-0.10%
2023/02/06	2	16.30	2	16.45	16.35	0	1,042	0.00%
2023/02/03	0	0.00	5	16.40	16.50	-5	1,054	-0.47%
2023/02/02	0	0.00	0	16.25	16.25	0	1,040	0.00%
2023/01/31	0	0.00	3	16.10	16.15	-3	1,041	-0.29%
2023/01/17	1	15.90	10	15.95	16.00	-9	1,057	-0.85%
2023/01/12	10	15.95	2	16.10	16.10	8	1,145	0.70%
2022/12/21	0	0.00	2	16.00	16.00	-2	1,562	-0.13%
2022/12/09	0	0.00	10	16.08	16.15	-10	3,137	-0.32%
2022/12/08	5	15.90	0	0.00	15.90	5	3,361	0.15%
2022/12/07	5	16.05	0	0.00	16.15	5	3,452	0.14%
2022/12/06	0	0.00	1	16.00	15.90	-1	3,520	-0.03%
2022/12/01	1	16.30	0.1	16.45	16.35	0.9	3,713	0.02%
2022/11/30	0	0.00	0.4	16.37	16.50	-0.4	3,789	-0.01%
2022/11/23	0	0.00	95	16.12	16.35	-95	4,044	-2.35%
2022/11/21	0	0.00	30	16.00	16.00	-30	4,150	-0.72%
2022/11/14	0	0.00	1.3	16.09	16.20	-1.3	4,489	-0.03%
2022/11/11	0	0.00	28	15.96	16.05	-28	4,484	-0.62%
2022/11/10	5	15.65	0	0.00	15.70	5	4,496	0.11%
2022/11/09	5	16.15	0	0.00	16.05	5	4,509	0.11%
2022/11/08	0	0.00	5	16.35	16.40	-5	4,484	-0.11%
2022/11/07	0	0.00	0.5	16.25	16.45	-0.5	4,472	-0.01%
2022/11/01	0	0.00	5	15.50	15.50	-5	4,419	-0.11%
2022/10/25	11	14.94	10	14.70	14.75	1	4,413	0.02%
2022/10/24	0	0.00	6	14.53	14.70	-6	4,392	-0.14%
2022/10/21	1	14.50	0	0.00	14.35	1	4,379	0.02%
2022/10/20	5	14.15	1	14.15	14.80	4	4,377	0.09%
2022/10/19	3.8	14.44	0	0.00	14.45	3.8	4,328	0.09%
2022/10/18	1	15.05	100	15.01	15.05	-99	4,329	-2.29%
2022/10/13	0	0.00	4	14.45	14.45	-4	4,416	-0.09%
2022/10/12	0	0.00	1	14.40	14.60	-1	4,471	-0.02%
2022/10/11	2.3	14.42	0	0.00	14.55	2.3	4,536	0.05%
2022/10/07	2.3	14.64	0	0.00	14.55	2.3	4,534	0.05%
2022/10/06	2	14.80	0	0.00	14.75	2	4,555	0.04%
2022/10/05	5	14.80	0	0.00	14.90	5	4,586	0.11%
2022/10/03	0	0.00	3	14.85	14.80	-3	4,608	-0.07%
2022/09/30	3	14.70	0	0.00	14.90	3	4,620	0.06%
2022/09/28	1	14.85	0	0.00	14.85	1	4,640	0.02%
2022/09/26	0	0.00	3	14.90	14.85	-3	4,671	-0.06%
2022/09/23	5	15.30	4	15.35	15.15	1	4,635	0.02%
2022/09/22	5	15.10	3	15.30	15.20	2	4,650	0.04%
2022/09/21	2	15.45	0	0.00	15.50	2	4,583	0.04%
2022/09/19	5.4	15.99	0	0.00	15.80	5.4	4,496	0.12%
2022/09/16	8	16.37	0	0.00	16.75	8	4,443	0.18%
2022/09/15	6	16.55	7.2	16.77	16.70	-1.2	3,341	-0.04%
2022/09/14	10	16.19	0	0.00	16.10	10	3,135	0.32%
2022/09/13	0	0.00	0.3	16.30	16.40	-0.3	3,084	-0.01%
2022/09/08	0	0.00	1.2	16.24	16.25	-1.2	2,950	-0.04%
2022/09/07	0	0.00	5	15.97	15.95	-5	2,916	-0.17%
2022/09/06	0	0.00	20.3	16.25	16.20	-20.3	2,872	-0.71%
2022/09/05	0	16.00	3.1	16.19	16.10	-3.1	2,800	-0.11%
2022/09/01	0	0.00	1	16.25	16.25	-1	2,712	-0.04%
2022/08/30	9	16.50	22	16.50	16.50	-13	2,612	-0.50%
2022/08/29	12	16.10	10	16.07	16.05	2	2,560	0.08%
2022/08/26	0	16.40	4	16.51	16.60	-4	2,478	-0.16%
2022/08/25	0	0.00	7	16.16	16.25	-7	2,409	-0.29%
2022/08/24	0	0.00	16	15.86	15.95	-16	2,352	-0.68%
2022/08/23	1	15.60	5.6	15.51	15.60	-4.6	2,254	-0.20%
2022/08/22	0	0.00	9.1	15.11	15.30	-9.1	2,175	-0.42%
2022/08/18	1	14.60	0	0.00	14.70	1	2,081	0.05%
2022/08/17	0	0.00	15	14.39	14.40	-15	2,070	-0.72%
2022/08/16	0	0.00	2	14.20	14.15	-2	2,044	-0.10%
2022/08/12	1	13.75	0	0.00	13.70	1	2,035	0.05%
2022/08/09	0	0.00	6	13.30	13.35	-6	2,061	-0.29%
2022/08/08	6	13.10	0	0.00	13.05	6	2,078	0.29%
2022/07/29	5	13.40	0	0.00	13.35	5	2,342	0.21%
2022/07/28	20	13.45	2	13.48	13.45	18	2,364	0.76%
2022/07/26	2	13.70	0	0.00	13.70	2	2,388	0.08%
2022/07/25	0	0.00	3	13.60	13.65	-3	2,379	-0.13%
2022/07/22	0	0.00	11	13.48	13.40	-11	2,385	-0.46%
2022/07/20	10	12.70	1	13.00	12.50	9	2,398	0.38%
2022/07/19	2	12.90	0	0.00	12.80	2	2,398	0.08%
2022/07/18	5	12.84	5	12.65	12.50	0	2,390	0.00%
2022/07/14	5	12.25	0	0.00	12.25	5	2,386	0.21%
2022/07/13	9	12.33	1	12.30	12.40	8	2,413	0.33%
2022/07/12	0.2	12.38	0	0.00	12.30	0.2	2,446	0.01%
2022/07/11	0.3	12.85	0	0.00	12.85	0.3	2,472	0.01%
2022/07/07	6	13.58	1	13.45	13.65	5	2,646	0.19%
2022/07/06	7	13.62	0	0.00	13.65	7	2,746	0.25%
2022/07/05	2	15.50	3	15.55	15.70	-1	2,793	-0.04%
2022/07/01	4	15.21	9	15.37	15.35	-5	2,932	-0.17%
2022/06/28	0	0.00	1	15.60	15.60	-1	3,264	-0.03%
2022/06/27	0	0.00	1.7	15.67	15.75	-1.7	3,295	-0.05%
2022/06/23	0.2	15.25	0	0.00	15.25	0.2	3,315	0.00%
2022/06/22	0	0.00	10	14.95	15.15	-10	3,392	-0.29%
2022/06/21	0	0.00	1	15.05	15.10	-1	3,448	-0.03%
2022/06/20	1	14.60	0	0.00	14.50	1	3,526	0.03%
2022/06/16	1	15.00	0	0.00	14.90	1	3,640	0.03%
2022/06/15	0	0.00	1	14.70	14.85	-1	3,723	-0.03%
2022/06/13	1.1	14.25	0	0.00	14.35	1.1	3,833	0.03%
2022/06/10	2	14.50	0.3	14.70	14.60	1.8	3,829	0.05%
2022/06/01	0	14.85	0	0.00	14.80	0	4,160	0.00%
2022/05/31	3	14.85	2	14.80	14.85	1	4,177	0.02%
2022/05/25	1.3	14.41	0	0.00	14.45	1.3	4,418	0.03%
2022/05/24	0	0.00	2	14.63	14.50	-2	4,458	-0.04%
2022/05/20	1	14.40	0	0.00	14.40	1	4,515	0.02%
2022/05/19	21	14.20	0	0.00	14.30	21	4,544	0.46%
2022/05/18	0	0.00	1	14.50	14.55	-1	4,547	-0.02%
2022/05/17	3	14.33	0	0.00	14.30	3	4,532	0.07%
2022/05/12	1.1	14.17	0	0.00	14.20	1.1	4,537	0.02%
2022/05/11	15	14.75	0	0.00	14.75	15	4,500	0.33%
2022/05/10	2	14.75	0	0.00	15.05	2	4,489	0.04%
2022/05/09	1.1	15.24	0	0.00	14.85	1.1	4,490	0.02%
2022/05/06	9.1	15.65	0	0.00	15.65	9.1	4,417	0.21%
2022/05/05	0.1	16.00	0	0.00	16.00	0.1	4,424	0.00%
2022/05/03	0.1	16.00	0	0.00	16.05	0.1	4,436	0.00%
2022/04/28	11.1	16.10	10	16.10	16.15	1.1	4,513	0.02%
2022/04/27	6.2	16.25	2	16.40	16.30	4.2	4,503	0.09%
2022/04/25	8	16.70	17	16.59	16.65	-9	4,457	-0.20%
2022/04/22	7	16.86	3.1	16.90	17.05	3.9	4,491	0.09%
2022/04/21	0.1	16.55	1	16.45	16.95	-0.9	4,499	-0.02%
2022/04/20	10	16.40	10.7	16.76	16.75	-0.7	4,552	-0.02%
2022/04/19	16	16.31	1	16.20	16.30	15	4,805	0.31%
2022/04/18	2.2	15.85	4	15.85	15.95	-1.8	4,850	-0.04%
2022/04/15	6	16.36	0	0.00	16.30	6	4,799	0.13%
2022/04/14	8.2	16.29	3.1	16.19	16.15	5.1	4,752	0.11%
2022/04/13	5.2	16.57	2	16.50	16.50	3.2	4,644	0.07%
2022/04/12	28.2	16.57	0	0.00	16.70	28.2	4,534	0.62%
2022/04/11	14	17.19	0	0.00	17.30	14	4,415	0.32%
2022/04/07	0	0.00	2	17.10	17.00	-2	4,260	-0.05%
2022/04/06	0	0.00	4	17.39	17.65	-4	4,093	-0.10%
2022/04/01	22	17.23	25	17.20	17.25	-3	4,022	-0.07%
2022/03/31	27	17.14	0	0.00	17.20	27	3,922	0.69%
2022/03/30	0	0.00	3	16.20	16.50	-3	3,729	-0.08%
2022/03/29	1	16.15	0	0.00	16.05	1	3,682	0.03%
2022/03/25	2	15.80	2	15.90	15.90	0	3,597	0.00%
2022/03/24	2	16.40	0	0.00	16.30	2	3,502	0.06%
2022/03/23	0	0.00	1	16.25	16.30	-1	3,427	-0.03%
2022/03/22	0	0.00	130	15.46	15.70	-130	3,323	-3.91%	大賣/鉅額交易
2022/03/21	0	0.00	0.6	15.55	15.55	-0.6	3,278	-0.02%
2022/03/18	3	15.35	0	0.00	15.15	3	3,246	0.09%
2022/03/10	5	14.40	5	14.20	14.40	0	3,081	0.00%
2022/03/09	0	0.00	4	14.05	14.00	-4	3,060	-0.13%
2022/03/08	0	0.00	10	13.70	13.85	-10	2,981	-0.34%
2022/03/03	10	13.60	0	0.00	13.60	10	2,829	0.35%
2022/02/24	5	13.65	0	0.00	13.60	5	2,597	0.19%
2022/02/21	0.2	14.15	0	0.00	14.20	0.2	2,533	0.01%
2022/02/17	0	0.00	0.4	14.40	14.45	-0.4	2,550	-0.02%
2022/02/16	10	14.35	0	0.00	14.35	10	2,569	0.39%
2022/02/11	5	14.45	0	0.00	14.50	5	2,538	0.20%
2022/02/10	1.5	14.50	0	0.00	14.50	1.5	2,560	0.06%
2022/01/25	0	0.00	6	14.05	14.10	-6	2,479	-0.24%
2022/01/24	1	14.00	0	0.00	14.30	1	2,463	0.04%
2022/01/21	0.1	14.35	1	14.25	14.15	-0.9	2,417	-0.04%
2022/01/19	0.1	14.60	0	0.00	14.60	0.1	2,635	0.00%
2022/01/17	20.4	14.47	1	14.35	14.45	19.4	2,615	0.74%
2022/01/14	101	14.89	0	0.00	14.80	101	2,528	3.99%	大買/鉅額交易
2022/01/13	2.1	14.85	1.4	15.00	15.05	0.7	2,514	0.03%
2022/01/12	6	14.88	4	14.80	14.85	2	2,403	0.08%
2022/01/11	8	14.02	5	14.10	14.20	3	2,135	0.14%
2022/01/07	0.5	13.60	6	13.65	13.70	-5.5	2,062	-0.27%
2021/12/30	1	13.70	5	13.70	13.60	-4	2,045	-0.20%
2021/12/29	0	0.00	5	13.50	13.75	-5	2,021	-0.25%
2021/12/28	0	0.00	5	13.45	13.40	-5	1,985	-0.25%
2021/12/27	0	0.00	3	13.10	13.15	-3	1,958	-0.15%
2021/12/20	0	0.00	0.4	13.05	13.05	-0.4	1,965	-0.02%
2021/12/16	25	13.05	0	0.00	13.00	25	1,956	1.28%
2021/12/15	0	0.00	2	13.00	12.95	-2	1,964	-0.10%
2021/12/09	0	0.00	3	12.90	12.95	-3	1,884	-0.16%
2021/12/08	0	0.00	3	12.70	12.80	-3	1,856	-0.16%
2021/12/07	0	0.00	6	12.53	12.60	-6	1,821	-0.33%
2021/12/06	0	0.00	0.1	12.30	12.35	-0.1	1,784	0.00%
2021/11/30	0	0.00	1	12.65	12.65	-1	1,778	-0.06%
2021/11/26	0	0.00	5	12.25	12.15	-5	1,862	-0.27%
2021/11/25	2	12.25	0	0.00	12.30	2	1,963	0.10%
2021/11/24	0	0.00	20	12.35	12.25	-20	2,021	-0.99%
2021/11/19	0.1	12.25	0	0.00	12.30	0.1	2,061	0.00%
2021/11/18	0	0.00	26	12.35	12.40	-26	2,055	-1.27%
2021/11/17	0	0.00	2	12.20	12.30	-2	2,027	-0.10%
2021/11/16	0	0.00	2	12.15	12.15	-2	1,992	-0.10%
2021/11/09	10	11.85	0	0.00	11.85	10	1,996	0.50%
2021/11/08	10	11.85	0	11.89	11.90	10	1,960	0.51%
2021/11/05	0	0.00	3	11.85	11.85	-3	1,951	-0.15%
2021/11/04	0.2	11.85	0	0.00	11.85	0.2	1,933	0.01%
2021/10/29	0.2	11.85	0	0.00	11.80	0.2	1,927	0.01%
2021/10/28	1	11.90	0	0.00	11.90	1	1,922	0.05%
2021/10/26	0	0.00	5	11.90	11.90	-5	1,653	-0.30%
2021/10/25	0.2	11.80	5	11.80	11.85	-4.8	1,641	-0.29%
2021/10/18	0.8	11.70	0	0.00	11.80	0.8	1,565	0.05%
2021/10/14	0	0.00	3	11.70	11.70	-3	1,591	-0.19%
2021/10/13	0.8	11.70	3	11.70	11.70	-2.2	1,604	-0.14%
2021/09/30	0	0.00	5	11.85	11.85	-5	1,649	-0.30%
2021/09/28	0	0.00	5	11.80	11.85	-5	1,685	-0.30%
2021/09/17	0	0.00	0.1	11.80	11.85	-0.1	1,649	-0.01%
2021/09/15	0	0.00	10	11.70	11.75	-10	1,621	-0.62%
2021/09/01	0	0.00	10	11.60	11.65	-10	1,593	-0.63%
2021/08/31	0	0.00	105.7	12.24	12.25	-105.7	1,489	-7.10%	大賣/鉅額交易
2021/08/27	2.2	11.81	5	12.00	11.95	-2.8	1,316	-0.21%
2021/08/26	2	11.80	0	0.00	11.90	2	1,272	0.16%
2021/08/25	22	11.87	0	0.00	11.90	22	1,282	1.72%
2021/08/23	0.2	11.90	0	0.00	11.90	0.2	1,276	0.02%
2021/08/20	10.2	11.80	0	0.00	11.80	10.2	1,329	0.77%
2021/08/18	7	11.85	0	0.00	11.85	7	1,327	0.53%
2021/08/12	5	12.05	0	0.00	12.05	5	1,294	0.39%
2021/08/10	2	12.10	0	0.00	12.15	2	1,354	0.15%
2021/08/06	0	0.00	30	12.15	12.15	-30	1,455	-2.06%
2021/07/28	2	12.00	0	0.00	12.10	2	1,846	0.11%
2021/07/20	2	12.05	0	0.00	12.05	2	1,955	0.10%
2021/07/16	0	0.00	2	12.00	12.00	-2	2,014	-0.10%
2021/07/14	0	0.00	1	11.95	11.90	-1	2,157	-0.05%
2021/07/12	30	11.95	0	0.00	11.95	30	2,361	1.27%
2021/07/06	2.4	11.95	33	11.94	11.90	-30.6	2,400	-1.27%
2021/07/05	10	11.65	0	0.00	11.70	10	2,371	0.42%
2021/06/30	0.2	11.65	0	0.00	11.70	0.2	2,477	0.01%
2021/06/21	0.2	11.40	0	0.00	11.40	0.2	2,528	0.01%
2021/06/18	0.2	11.45	0	0.00	11.45	0.2	2,534	0.01%
2021/06/16	0.2	11.45	0	0.00	11.45	0.2	2,570	0.01%
2021/06/15	1	11.50	0	0.00	11.50	1	2,548	0.04%
2021/06/11	2	11.50	0	0.00	11.55	2	2,559	0.08%
2021/05/28	1	11.70	0	0.00	11.70	1	2,656	0.04%
2021/05/17	0	0.00	1	11.15	11.15	-1	2,557	-0.04%
2021/05/14	1	11.65	0	0.00	11.65	1	2,483	0.04%
2021/05/13	0	0.00	2.1	11.52	11.55	-2.1	2,450	-0.08%
2021/05/12	0.2	12.10	5	12.05	11.65	-4.8	2,390	-0.20%
2021/05/11	0	0.00	100	12.25	12.20	-100	2,280	-4.38%
2021/05/10	0	0.00	4	12.40	12.40	-4	2,213	-0.18%
2021/05/06	50	11.95	0	0.00	11.95	50	2,105	2.37%
2021/05/04	0.2	11.85	0	0.00	11.70	0.2	2,022	0.01%
2021/05/03	0.2	11.90	7	11.90	11.85	-6.8	1,952	-0.35%
2021/04/29	0.2	11.90	0	0.00	12.00	0.2	1,926	0.01%
2021/04/28	0.2	11.95	30	12.00	12.00	-29.8	1,899	-1.57%
2021/04/27	0	0.00	10	11.90	11.95	-10	1,911	-0.52%
2021/04/26	0	0.00	5	11.85	11.95	-5	1,888	-0.26%
2021/04/22	10.2	11.70	1.4	11.63	11.70	8.8	1,836	0.48%
2021/04/21	16.2	11.56	0	0.00	11.55	16.2	1,762	0.92%
2021/04/20	31	11.75	3.7	11.88	11.80	27.3	1,697	1.61%
2021/04/19	8	12.17	44	12.13	12.00	-36	1,596	-2.25%
2021/04/08	30	11.10	0	0.00	11.15	30	1,407	2.13%
2021/04/07	0.6	11.00	0	0.00	11.05	0.6	1,408	0.05%
2021/03/31	3	10.90	0	0.00	10.95	3	1,331	0.23%
2021/03/18	2	10.80	0	0.00	10.80	2	1,250	0.16%
2021/03/17	4	10.80	0	0.00	10.80	4	1,268	0.32%
2021/03/16	2	10.85	0	0.00	10.85	2	1,273	0.16%
2021/03/15	3	10.85	0	0.00	10.85	3	1,258	0.24%
2021/03/10	2	10.83	0	0.00	10.80	2	1,238	0.16%
2021/01/27	0	0.00	0.2	10.50	10.45	-0.2	1,192	-0.02%
2021/01/18	0	0.00	21	10.65	10.60	-21	1,146	-1.83%
2021/01/08	0	0.00	40	10.80	10.85	-40	1,073	-3.73%
2020/12/28	0	0.00	5	10.65	10.70	-5	924	-0.54%
2020/12/21	21	10.55	0	0.00	10.60	21	970	2.16%
2020/11/30	0	0.00	0.2	10.40	10.40	-0.2	993	-0.02%
2020/11/27	0	0.00	0.7	10.45	10.50	-0.7	987	-0.07%
2020/11/25	15	10.45	0	0.00	10.45	15	1,007	1.49%
2020/10/23	0	0.00	2	10.10	10.10	-2	1,067	-0.19%
2020/10/05	0	0.00	0.8	10.00	10.05	-0.8	1,567	-0.05%
2020/09/29	0	0.00	0.2	10.00	10.00	-0.2	1,592	-0.01%
2020/09/18	0	0.00	3	10.25	10.35	-3	1,582	-0.19%
2020/09/04	1	10.05	0	0.00	10.05	1	1,641	0.06%
2020/08/20	2	10.30	0	0.00	10.30	2	1,661	0.12%
2020/08/12	0	0.00	3	10.40	10.35	-3	1,623	-0.18%
2020/08/10	0	0.00	2	10.40	10.45	-2	1,613	-0.12%
2020/07/29	30	10.35	0	0.00	10.30	30	1,662	1.80%
2020/07/27	0	0.00	2	10.25	10.25	-2	1,698	-0.12%
2020/07/22	40	11.43	4	11.40	11.50	36	1,576	2.28%
2020/07/21	0	0.00	8	11.35	11.35	-8	1,482	-0.54%
2020/07/17	1	11.30	0	0.00	11.30	1	1,375	0.07%
2020/07/15	0	0.00	5	11.20	11.25	-5	1,352	-0.37%
2020/07/03	2	11.20	0	0.00	11.25	2	1,373	0.15%
2020/06/23	2	11.15	0	0.00	11.25	2	1,410	0.14%
2020/06/12	0	0.00	3	10.90	11.00	-3	1,571	-0.19%
2020/06/11	1	11.20	1	11.05	11.10	0	1,583	0.00%
2020/06/10	0	0.00	86	11.25	11.20	-86	1,605	-5.36%
2020/06/08	2	11.10	0	0.00	11.10	2	1,717	0.12%
2020/06/05	1	11.15	0	0.00	11.15	1	1,698	0.06%
2020/06/04	3	11.23	0	0.00	11.15	3	1,703	0.18%
2020/06/03	0	0.00	44	11.23	11.30	-44	1,734	-2.54%
2020/06/02	1	11.00	0	0.00	11.00	1	1,709	0.06%
2020/05/28	1	10.75	0	0.00	10.75	1	1,727	0.06%
2020/05/22	0	0.00	10	10.70	10.70	-10	1,868	-0.54%
2020/05/12	5	10.75	0	0.00	10.70	5	1,939	0.26%
2020/04/21	2	10.00	0	0.00	10.05	2	2,051	0.10%
2020/04/13	0	0.00	2	10.05	10.10	-2	2,036	-0.10%
2020/04/08	2	9.99	0	0.00	10.05	2	2,027	0.10%
2020/04/07	2	10.05	0	0.00	9.98	2	2,011	0.10%
2020/04/06	1	9.95	0	0.00	9.96	1	2,003	0.05%
2020/03/31	0	0.00	1	9.91	9.88	-1	1,972	-0.05%
2020/03/27	0	0.00	10	10.00	9.93	-10	1,961	-0.51%
2020/03/25	1	9.73	0	0.00	9.89	1	1,922	0.05%
2020/03/24	20	9.50	1	9.24	9.37	19	1,875	1.01%
2020/03/23	3	8.86	2	9.10	9.01	1	1,861	0.05%
2020/03/20	0	0.00	3	8.96	9.23	-3	1,847	-0.16%
2020/03/19	8	8.90	9	9.06	8.62	-1	1,822	-0.05%
2020/03/17	2	9.62	1	9.73	9.68	1	1,708	0.06%
2020/03/16	5	10.02	0	0.00	9.96	5	1,674	0.30%
2020/03/13	11	9.90	9	9.97	10.15	2	1,621	0.12%
2020/03/12	0	0.00	5	10.35	10.35	-5	1,534	-0.33%
2020/03/09	1	10.60	0	0.00	10.55	1	1,488	0.07%
2020/03/02	3	10.80	0	0.00	10.80	3	1,402	0.21%
2020/02/27	2	11.00	0	0.00	11.00	2	1,339	0.15%
2020/02/26	2	11.15	0	0.00	11.10	2	1,297	0.15%
2020/02/24	6	11.32	0	0.00	11.20	6	1,253	0.48%
2020/02/20	0	0.00	70	11.50	11.55	-70	1,200	-5.83%
2020/02/11	2	11.40	0	0.00	11.40	2	1,173	0.17%
2020/02/04	1	11.40	0	0.00	11.50	1	1,129	0.09%
2020/02/03	1	11.30	0	0.00	11.40	1	1,111	0.09%
2020/01/30	0	0.00	5	11.45	11.35	-5	1,048	-0.48%
2020/01/17	0	0.00	3	11.60	11.65	-3	960	-0.31%
2020/01/14	0	0.00	1	11.55	11.65	-1	935	-0.11%
2020/01/02	1	11.10	0	0.00	11.10	1	968	0.10%
2019/12/31	0	0.00	8	11.10	11.05	-8	950	-0.84%
2019/12/25	0	0.00	0.4	11.00	11.00	-0.4	929	-0.04%
2019/12/24	30	11.00	0	0.00	11.00	30	927	3.23%
2019/12/12	0	0.00	0.1	10.90	10.95	-0.1	965	-0.01%
2019/12/09	2	10.90	0	0.00	10.90	2	1,008	0.20%
2019/12/05	0	0.00	5	10.90	10.95	-5	1,008	-0.50%
2019/11/29	1	11.05	0	0.00	11.10	1	988	0.10%
2019/11/28	0	0.00	1	11.20	11.20	-1	987	-0.10%
2019/11/21	0	0.00	1	10.95	10.95	-1	1,019	-0.10%
2019/11/07	0	0.00	1	10.80	10.80	-1	1,028	-0.10%
2019/10/30	1	10.65	0	0.00	10.60	1	1,170	0.09%
2019/10/28	0	0.00	2	10.60	10.65	-2	1,224	-0.16%
2019/10/17	170	10.50	0	0.00	10.55	170	1,189	14.29%	大買/鉅額交易
2019/10/14	0	0.00	264	10.50	10.50	-264	1,190	-22.18%	大賣/鉅額交易
2019/10/09	0	0.00	57	10.55	10.45	-57	1,189	-4.79%
2019/09/23	1	10.55	0	0.00	10.60	1	1,338	0.07%
2019/09/19	0	0.00	2	10.65	10.60	-2	1,332	-0.15%
2019/09/17	100	10.50	0	0.00	10.50	100	1,304	7.67%
2019/09/11	3	10.45	0	0.00	10.45	3	1,322	0.23%
2019/09/05	0.1	10.35	0	0.00	10.40	0.1	1,349	0.00%
2019/08/27	3	10.25	0	0.00	10.20	3	1,598	0.19%
2019/08/20	0	0.00	5	10.50	10.50	-5	2,179	-0.23%
2019/08/15	4	10.30	0	0.00	10.30	4	2,479	0.16%
2019/08/14	0	0.00	5	10.50	10.45	-5	2,529	-0.20%
2019/08/07	3	10.50	2	10.48	10.45	1	2,854	0.04%
2019/08/06	3	10.23	1	10.40	10.45	2	2,910	0.07%
2019/08/02	5	10.81	0	0.00	10.70	5	2,960	0.17%
2019/07/31	26	11.90	0	0.00	12.00	26	2,863	0.91%
2019/07/19	0	0.00	1	11.90	11.95	-1	3,097	-0.03%
2019/07/15	0	0.00	1	11.80	11.80	-1	3,050	-0.03%
2019/07/10	15	11.75	0	0.00	11.75	15	3,037	0.49%
2019/07/03	185	11.65	0	0.00	11.70	185	3,008	6.15%	大買/鉅額交易
2019/06/24	1	11.65	0	0.00	11.70	1	2,975	0.03%
2019/06/11	5	11.55	0	0.00	11.55	5	2,934	0.17%
2019/06/06	5	11.55	0	0.00	11.50	5	2,919	0.17%
2019/06/05	2	11.75	1	11.75	11.75	1	2,863	0.03%
2019/06/04	1	11.95	164	11.95	11.95	-163	2,818	-5.78%	大賣/鉅額交易
2019/06/03	2	11.95	0	0.00	11.90	2	2,851	0.07%
2019/05/31	0	0.00	3	12.00	12.00	-3	2,860	-0.10%
2019/05/30	106	11.70	0	0.00	11.70	106	2,843	3.73%	大買/鉅額交易
2019/05/28	5	11.95	5	11.95	11.95	0	2,749	0.00%
2019/05/27	4	12.23	1	12.00	12.00	3	2,451	0.12%
2019/05/24	300	11.95	114	11.92	12.05	186	2,331	7.98%	大買/大賣/鉅額交易
2019/05/23	48	11.61	1	11.65	11.70	47	2,165	2.17%
2019/05/21	0	0.00	40	11.40	11.35	-40	2,049	-1.95%
2019/05/20	20	11.30	0	0.00	11.25	20	1,984	1.01%
2019/05/14	11	10.52	0	0.00	10.60	11	1,709	0.64%
2019/05/08	10	10.75	0	0.00	10.80	10	1,570	0.64%
2019/05/03	44	10.85	2	10.90	10.90	42	1,506	2.79%
2019/04/30	20	10.85	3	10.90	10.95	17	1,432	1.19%
2019/04/12	0	0.00	5.2	10.65	10.65	-5.2	1,169	-0.44%
2019/04/01	0	0.00	10	10.65	10.70	-10	1,081	-0.93%
2019/03/28	10	10.65	0	0.00	10.65	10	1,051	0.95%
2019/03/05	0	0.00	3	10.38	10.35	-3	808	-0.37%
2019/03/04	6	10.30	0	0.00	10.30	6	758	0.79%
2019/02/25	3	10.25	0	0.00	10.20	3	726	0.41%
2019/02/21	0	0.00	3	10.20	10.20	-3	715	-0.42%
2019/01/21	0	0.00	0.1	9.88	9.87	-0.1	644	-0.01%
2019/01/07	0	0.00	1	9.62	9.61	-1	809	-0.12%
2019/01/02	1	9.53	0	0.00	9.50	1	918	0.11%
2018/12/18	2	9.66	0	0.00	9.64	2	1,043	0.19%
2018/12/10	2	9.77	0	0.00	9.72	2	1,150	0.17%
2018/10/25	2	9.65	0	0.00	9.65	2	1,647	0.12%
2018/09/19	50	10.35	0	0.00	10.35	50	1,291	3.87%
2018/09/14	0	0.00	2	10.35	10.35	-2	1,248	-0.16%
2018/09/05	16	10.20	0	0.00	10.15	16	1,206	1.33%
2018/09/04	14	10.20	0	0.00	10.25	14	1,193	1.17%
2018/08/06	3	10.55	0	0.00	10.60	3	939	0.32%
2018/08/02	0	0.00	10	10.40	10.35	-10	888	-1.13%
2018/06/21	0	0.00	0.4	10.05	10.10	-0.4	923	-0.05%
2018/06/05	10	9.84	0.1	9.88	9.88	9.9	974	1.02%
2018/05/29	0	0.00	0.4	9.85	9.85	-0.4	958	-0.04%
2018/05/24	0	0.00	3	9.79	9.79	-3	945	-0.32%
2018/05/15	0	0.00	5	9.74	9.75	-5	934	-0.54%
2018/04/09	0	0.00	20	9.61	9.62	-20	1,033	-1.93%
2018/03/29	5	9.51	0	0.00	9.50	5	989	0.51%
2018/03/23	0	0.00	20	9.43	9.44	-20	951	-2.10%
2018/03/15	0	0.00	20	9.40	9.45	-20	815	-2.45%
2018/02/27	20	9.30	0	0.00	9.30	20	735	2.72%
2018/02/23	0	0.00	25	9.32	9.32	-25	745	-3.35%
2018/02/09	0	0.00	30	9.18	9.20	-30	781	-3.84%
2018/02/08	0	0.00	106	9.19	9.22	-106	778	-13.62%	大賣/鉅額交易
2018/02/06	3	9.19	0	0.00	9.16	3	763	0.39%
2018/02/01	25	9.49	0	0.00	9.48	25	715	3.49%
2018/01/23	0	0.00	30	9.57	9.55	-30	683	-4.39%
2018/01/17	6	9.50	0	0.00	9.53	6	620	0.97%
2018/01/15	29	9.43	0	0.00	9.45	29	583	4.97%
2018/01/03	10	9.26	9	9.28	9.27	1	594	0.17%
2018/01/02	0	0.00	6	9.24	9.26	-6	590	-1.02%