建碁 (3046)-元大-永春券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.2
漲跌
▲0.3
漲幅
+0.48%
成交量
173張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	62.70	62.00	-3	363	-0.83%
2024/05/03	0	0.00	1	61.90	61.50	-1	378	-0.26%
2024/04/30	1	61.60	0	0.00	61.20	1	395	0.25%
2024/04/24	0	0.00	1	60.60	60.60	-1	418	-0.24%
2024/04/22	0.1	59.10	0	0.00	58.60	0.1	447	0.01%
2024/04/19	1	58.80	2	59.75	59.50	-1	460	-0.22%
2024/04/18	3	61.50	0	0.00	61.90	3	470	0.64%
2024/04/17	1	61.30	0	0.00	61.20	1	552	0.18%
2024/04/16	1	61.10	0	0.00	60.40	1	575	0.17%
2024/04/12	1	64.20	0	0.00	63.80	1	833	0.12%
2024/04/10	1	66.20	0	0.00	65.70	1	865	0.12%
2024/04/09	0	0.00	4	67.27	66.20	-4	961	-0.42%
2024/04/02	3	62.70	0	0.00	62.20	3	936	0.32%
2024/03/28	0	0.00	1	62.70	62.50	-1	936	-0.11%
2024/03/26	2	64.50	7	64.00	63.10	-5	933	-0.54%
2024/03/19	1	63.80	0	0.00	63.60	1	935	0.11%
2024/03/15	1	62.50	0	0.00	62.50	1	937	0.11%
2024/03/13	0	63.00	0	0.00	62.60	0	938	0.00%
2024/03/11	0	0.00	1	63.10	63.10	-1	939	-0.11%
2024/03/08	2	64.30	2	63.10	63.10	0	940	0.00%
2024/03/07	5	66.56	3	66.00	66.00	2	938	0.21%
2024/03/06	2	68.65	0	0.00	68.70	2	926	0.22%
2024/03/05	5	68.10	0	0.00	68.20	5	925	0.54%
2024/03/04	10	68.89	0.3	68.82	68.70	9.7	923	1.05%
2024/02/27	5	67.20	5	68.00	67.90	0	929	0.00%
2024/02/26	0	0.00	6	68.60	68.60	-6	944	-0.64%
2024/02/23	2	67.50	1	67.60	66.90	1	942	0.11%
2024/02/22	2	67.70	2	68.10	67.70	0	943	0.00%
2024/02/21	1	68.30	3	67.90	68.20	-2	944	-0.21%
2024/02/20	7	67.40	4	67.53	67.50	3	946	0.32%
2024/02/19	2	68.45	2	68.80	68.40	0	942	0.00%
2024/02/16	0	0.00	5	68.90	69.30	-5	936	-0.53%
2024/02/15	1	66.50	3	67.67	68.00	-2	927	-0.22%
2024/02/02	10	66.16	10	66.69	66.00	0	918	0.00%
2024/01/31	2	65.20	2.2	65.65	65.50	-0.2	914	-0.02%
2024/01/30	4	65.78	5.3	65.73	65.70	-1.3	922	-0.14%
2024/01/29	2.3	65.87	2.1	66.36	66.60	0.2	923	0.02%
2024/01/26	3.1	66.23	2.8	65.94	65.70	0.3	922	0.03%
2024/01/25	6	66.99	5	67.24	66.60	1	921	0.11%
2024/01/24	6	67.20	4.9	67.22	66.70	1.1	916	0.12%
2024/01/23	2	66.15	0.1	66.40	65.90	1.9	909	0.21%
2024/01/22	3	66.07	8	65.95	66.20	-5	904	-0.55%
2024/01/19	8	65.55	6	65.65	65.10	2	901	0.22%
2024/01/18	9.1	65.95	2	65.50	65.30	7.1	894	0.79%
2024/01/17	12.1	67.28	11	66.50	66.50	1.1	889	0.12%
2024/01/16	1	69.50	0	0.00	69.70	1	877	0.11%
2024/01/15	1	69.70	1	70.60	69.10	0	869	0.00%
2024/01/12	1	69.80	1	68.80	68.60	0	864	0.00%
2024/01/11	8	71.29	7	72.46	70.00	1	850	0.12%
2024/01/10	1	69.50	1	69.50	69.60	0	775	0.00%
2024/01/09	16	71.50	10	74.15	71.00	6	758	0.79%
2024/01/08	5	69.54	18.1	69.98	71.80	-13.1	591	-2.21%
2024/01/04	7	66.30	6	66.08	66.20	1	495	0.20%
2024/01/03	9	68.42	13	66.75	68.30	-4	479	-0.83%
2023/12/26	0	0.00	5	64.00	64.60	-5	458	-1.09%
2023/12/19	0	62.60	0	0.00	62.20	0	478	0.00%
2023/12/15	0	0.00	1	63.70	63.70	-1	492	-0.20%
2023/12/14	5	63.30	5	64.50	63.40	0	508	0.00%
2023/12/08	5	63.20	0	63.40	63.10	5	588	0.85%
2023/12/05	8	64.76	0	0.00	64.10	8	1,190	0.67%
2023/12/04	2	65.10	2	65.90	65.20	0	1,291	0.00%
2023/11/29	0	0.00	5	65.50	65.50	-5	1,326	-0.38%
2023/11/28	5	64.80	0	0.00	64.60	5	1,375	0.36%
2023/11/21	1	64.70	0	0.00	64.10	1	1,455	0.07%
2023/11/17	0	0.00	3	64.10	64.30	-3	1,459	-0.21%
2023/11/15	0	0.00	2	62.90	63.00	-2	1,464	-0.14%
2023/11/14	0	0.00	4	62.40	62.60	-4	1,479	-0.27%
2023/11/10	8	62.03	6	62.53	61.90	2	1,492	0.13%
2023/11/09	5.1	62.48	3	61.80	61.80	2.1	1,497	0.14%
2023/11/08	0	63.35	0	0.00	63.00	0	1,501	0.00%
2023/11/07	5	63.10	0	0.00	62.80	5	1,510	0.33%
2023/11/06	0	0.00	3	65.10	65.30	-3	1,517	-0.20%
2023/10/31	0	61.90	0	0.00	61.80	0	1,603	0.00%
2023/10/26	3	64.20	0	0.00	64.20	3	1,645	0.18%
2023/10/25	0	0.00	3	65.20	65.30	-3	1,657	-0.18%
2023/10/24	2	63.50	2	64.20	64.40	0	1,667	0.00%
2023/10/23	1	64.60	0	0.00	63.00	1	1,682	0.06%
2023/10/19	1	66.50	1	66.90	67.00	0	1,713	0.00%
2023/10/18	3.1	66.50	0	0.00	66.40	3.1	1,728	0.18%
2023/10/17	3	68.10	0	0.00	68.00	3	1,739	0.17%
2023/10/16	0.1	68.50	0	0.00	68.10	0.1	1,751	0.00%
2023/10/13	2	69.30	0	0.00	69.20	2	1,782	0.11%
2023/10/11	3.1	70.70	0	0.00	69.20	3.1	1,844	0.17%
2023/10/06	10	73.16	0	0.00	71.70	10	1,886	0.53%
2023/10/05	3	74.40	0	0.00	74.00	3	1,916	0.16%
2023/10/04	1	74.30	0	0.00	74.20	1	1,986	0.05%
2023/10/03	0	0.00	2	75.15	75.10	-2	2,079	-0.10%
2023/10/02	0	0.00	5.3	73.26	74.50	-5.3	2,136	-0.25%
2023/09/28	1	71.60	3	71.00	71.40	-2	2,165	-0.09%
2023/09/26	3	69.60	0.1	69.60	69.50	2.9	2,275	0.13%
2023/09/25	0	0.00	1	70.70	70.90	-1	2,377	-0.04%
2023/09/22	2	68.60	4	70.05	70.30	-2	2,420	-0.08%
2023/09/21	2	69.50	0	0.00	69.60	2	2,452	0.08%
2023/09/20	0	70.40	0	70.90	70.20	0	2,472	0.00%
2023/09/19	5.1	73.20	2	71.81	71.10	3.1	2,498	0.12%
2023/09/18	3.3	73.91	0	0.00	73.50	3.3	2,504	0.13%
2023/09/15	3	77.50	3	78.40	76.60	0	2,552	0.00%
2023/09/14	4	77.38	2	78.00	77.40	2	2,590	0.08%
2023/09/13	2	77.65	1	77.60	77.10	1	2,724	0.04%
2023/09/12	15	79.63	2.2	81.54	79.00	12.8	2,790	0.46%
2023/09/11	5	78.48	7	79.14	79.30	-2	2,758	-0.07%
2023/09/08	19.3	81.51	15	82.07	77.40	4.3	2,894	0.15%
2023/09/07	0	0.00	9.3	79.86	80.30	-9.3	2,963	-0.31%
2023/09/06	33	74.24	34	73.02	73.00	-1	3,033	-0.03%
2023/09/05	1	73.70	1	73.20	73.20	0	3,493	0.00%
2023/09/04	1	72.40	0	0.00	73.00	1	4,214	0.02%
2023/09/01	18	73.98	19	72.96	73.00	-1	4,304	-0.02%
2023/08/31	3	72.67	9.1	72.03	73.40	-6.1	4,350	-0.14%
2023/08/30	0	0.00	8.3	69.23	71.50	-8.3	4,516	-0.18%
2023/08/29	0	0.00	1	66.30	67.10	-1	4,557	-0.02%
2023/08/28	0	0.00	3	67.13	66.10	-3	4,611	-0.07%
2023/08/24	5	69.00	6	69.57	68.30	-1	4,657	-0.02%
2023/08/22	1.1	68.10	0	0.00	68.10	1.1	4,730	0.02%
2023/08/21	1	69.30	0	0.00	68.50	1	4,779	0.02%
2023/08/18	11	69.19	5	70.10	68.50	6	4,968	0.12%
2023/08/17	6	70.20	6	70.20	70.30	0	5,001	0.00%
2023/08/16	1.1	68.35	4	69.70	69.70	-2.9	5,038	-0.06%
2023/08/15	0	0.00	3	69.67	69.20	-3	5,143	-0.06%
2023/08/14	4	68.40	5.3	68.72	68.40	-1.3	5,278	-0.02%
2023/08/11	1	70.10	1	68.90	68.90	0	5,630	0.00%
2023/08/10	0.1	69.00	0	0.00	68.90	0.1	5,747	0.00%
2023/08/07	8	74.55	9	74.58	74.40	-1	6,469	-0.02%
2023/08/04	0.1	70.28	0	0.00	69.50	0.1	6,707	0.00%
2023/08/02	0.1	70.25	0	0.00	69.20	0.1	7,487	0.00%
2023/08/01	1	71.90	0	0.00	71.40	1	7,584	0.01%
2023/07/31	6.1	72.87	5.1	73.84	72.00	1	7,622	0.01%
2023/07/28	1	73.00	30	72.80	73.40	-29	7,711	-0.38%
2023/07/25	3	73.30	3	74.17	74.70	0	7,788	0.00%
2023/07/24	3.1	73.13	3	72.80	72.00	0.1	7,813	0.00%
2023/07/21	1	73.30	0	0.00	74.70	1	7,810	0.01%
2023/07/20	58	73.68	0	0.00	74.10	58	7,859	0.74%
2023/07/19	0	0.00	3	74.13	72.80	-3	7,873	-0.04%
2023/07/18	3	75.47	1	74.60	74.70	2	7,929	0.03%
2023/07/17	2	77.75	1	78.40	77.70	1	7,959	0.01%
2023/07/13	5	74.82	1	76.30	74.70	4	8,310	0.05%
2023/07/12	1.1	74.21	0	0.00	74.10	1.1	8,500	0.01%
2023/07/11	4.2	76.62	0	0.00	75.50	4.2	8,527	0.05%
2023/07/10	8.2	79.78	1	77.70	76.90	7.2	8,531	0.08%
2023/07/07	8.2	82.61	5	83.32	82.40	3.2	8,529	0.04%
2023/07/06	12.1	92.76	5	93.02	91.50	7.1	8,768	0.08%
2023/07/05	2	97.10	1	95.00	95.00	1	9,023	0.01%
2023/07/04	5.1	96.35	2	96.90	95.90	3.1	9,060	0.03%
2023/07/03	2	96.40	3.1	96.65	97.50	-1.1	9,108	-0.01%
2023/06/30	0	0.00	4	95.60	95.60	-4	9,232	-0.04%
2023/06/29	2	93.10	0	0.00	94.40	2	9,244	0.02%
2023/06/28	2	92.70	0	0.00	91.50	2	9,262	0.02%
2023/06/27	1.1	91.82	0	0.00	90.70	1.1	9,316	0.01%
2023/06/26	1	93.30	7	93.00	93.20	-6	9,476	-0.06%
2023/06/21	3	96.00	0	0.00	95.00	3	9,523	0.03%
2023/06/20	3.3	93.81	2	93.20	94.20	1.3	9,536	0.01%
2023/06/19	9	98.38	4	96.28	95.50	5	9,626	0.05%
2023/06/16	4.6	96.66	3	94.87	94.80	1.6	9,794	0.02%
2023/06/15	6	95.98	1	96.40	96.60	5	10,070	0.05%
2023/06/14	11.1	102.41	10	101.35	98.30	1.1	10,134	0.01%
2023/06/13	15	99.95	16	99.19	101.50	-1	10,123	-0.01%
2023/06/12	3	95.70	2.1	95.33	93.40	0.9	9,867	0.01%
2023/06/09	23.1	98.10	23	98.01	96.00	0.1	10,185	0.00%
2023/06/08	45	96.78	46	96.44	94.90	-1	10,672	-0.01%
2023/06/07	0	0.00	3	90.60	90.60	-3	10,297	-0.03%
2023/06/06	1.1	82.11	51	82.62	82.40	-49.9	10,642	-0.47%
2023/06/05	127	87.14	80	85.79	85.70	47	10,848	0.43%	大買/
2023/06/02	4	83.83	1	85.00	83.20	3	10,691	0.03%
2023/06/01	1	82.70	1	82.60	83.70	0	10,634	0.00%
2023/05/31	0	0.00	1	82.40	81.10	-1	10,578	-0.01%
2023/05/30	2	81.45	1	81.00	80.90	1	10,557	0.01%
2023/05/24	3	85.80	1	86.80	83.00	2	10,461	0.02%
2023/05/23	0	0.00	1	83.80	83.50	-1	10,339	-0.01%
2023/05/22	0	0.00	8	81.90	83.20	-8	10,369	-0.08%
2023/05/19	4	82.45	0	0.00	81.80	4	10,337	0.04%
2023/05/18	6	84.22	6	84.10	83.90	0	10,271	0.00%
2023/05/17	69	85.63	73	83.90	83.30	-4	10,143	-0.04%
2023/05/16	73	82.47	70	82.06	82.10	3	9,801	0.03%
2023/05/15	18	83.17	13	82.82	80.80	5	9,701	0.05%
2023/05/12	2	79.35	6	81.27	83.20	-4	9,311	-0.04%
2023/05/11	6	78.50	5	76.98	75.70	1	9,179	0.01%
2023/05/10	15	81.28	16	80.28	79.30	-1	9,294	-0.01%
2023/05/09	251	84.77	262	83.65	80.30	-11	9,216	-0.12%	大買/大賣/
2023/05/08	18	78.23	3	79.87	80.70	15	8,461	0.18%
2023/05/04	3	76.83	8	74.23	73.00	-5	8,334	-0.06%
2023/05/03	1	72.90	1	72.60	72.90	0	8,244	0.00%
2023/05/02	0	0.00	1	72.60	73.40	-1	8,230	-0.01%
2023/04/28	7	72.20	0	0.00	72.30	7	8,207	0.09%
2023/04/27	0	0.00	0	69.90	69.30	0	8,153	0.00%
2023/04/25	10	69.58	11	68.05	67.80	-1	8,092	-0.01%
2023/04/24	1	70.40	0.1	70.50	70.60	1	8,031	0.01%
2023/04/21	6.1	72.67	6	72.45	69.60	0.1	8,005	0.00%
2023/04/20	5	73.28	7	73.86	74.00	-2	7,941	-0.03%
2023/04/19	15	77.38	15	76.87	76.20	0	7,883	0.00%
2023/04/18	31	80.69	30	78.77	77.20	1	7,794	0.01%
2023/04/17	17	78.22	24.1	77.96	79.50	-7.1	7,530	-0.09%
2023/04/14	1.1	72.97	1.2	74.56	72.30	-0.1	7,294	0.00%
2023/04/13	5.1	73.86	2	72.35	72.10	3.1	7,231	0.04%
2023/04/12	24.1	73.46	24	72.34	72.10	0.1	7,204	0.00%
2023/04/11	43	77.56	47.1	77.93	73.50	-4.1	7,169	-0.06%
2023/04/10	14.1	73.91	26	74.77	75.00	-11.9	6,869	-0.17%
2023/04/07	2.1	71.27	4	70.15	70.00	-1.9	6,573	-0.03%
2023/04/06	1	72.40	2.3	71.69	71.90	-1.3	6,493	-0.02%
2023/03/31	29	71.18	26.3	70.80	70.50	2.7	6,385	0.04%
2023/03/30	1	67.50	0	0.00	69.00	1	6,172	0.02%
2023/03/29	0	0.00	5.2	67.31	67.60	-5.2	6,129	-0.08%
2023/03/28	1	66.30	0	0.00	66.10	1	6,099	0.02%
2023/03/27	7.3	71.48	6	70.80	69.10	1.3	6,046	0.02%
2023/03/24	2	70.20	4	70.28	70.10	-2	5,886	-0.03%
2023/03/23	1.5	69.28	2	69.70	70.50	-0.6	5,830	-0.01%
2023/03/22	1	70.90	2.4	70.79	69.70	-1.4	5,778	-0.02%
2023/03/21	13.1	71.48	88.1	71.37	70.80	-75	5,657	-1.33%
2023/03/20	17.3	70.83	9.2	70.77	69.60	8.1	5,361	0.15%
2023/03/17	4.3	68.02	5	68.19	67.10	-0.7	5,026	-0.01%
2023/03/16	13	68.37	13	67.48	67.70	0	4,889	0.00%
2023/03/15	16	68.32	60	67.87	67.20	-44	4,721	-0.93%
2023/03/14	28	71.04	8	71.19	67.50	20	4,630	0.43%
2023/03/13	112	73.25	91	73.37	70.90	21	4,210	0.50%	大買/
2023/03/10	102	66.67	20	69.55	71.80	82	3,366	2.44%	大買/
2023/03/09	80	66.92	136	66.14	65.30	-56	3,106	-1.80%	大賣/
2023/03/08	69	61.58	28	61.90	64.70	41	2,739	1.50%
2023/03/07	20	58.90	51	58.90	58.90	-31	2,532	-1.22%
2023/03/06	0	0.00	22	53.40	53.60	-22	2,575	-0.85%
2023/03/03	10	52.40	11	53.22	52.30	-1	2,674	-0.04%
2023/03/02	20	52.40	0	0.00	52.30	20	2,760	0.72%
2023/03/01	2	52.40	0	0.00	52.10	2	2,874	0.07%
2023/02/23	5	53.20	12	53.74	53.30	-7	3,517	-0.20%
2023/02/22	16	53.13	10	52.84	52.60	6	3,690	0.16%
2023/02/21	3	55.33	17	54.81	54.40	-14	3,769	-0.37%
2023/02/20	6	54.52	12	54.86	54.50	-6	3,860	-0.16%
2023/02/17	1	52.90	0	0.00	52.70	1	3,878	0.03%
2023/02/16	11	53.01	4	53.10	52.90	7	3,969	0.18%
2023/02/13	5	51.20	5	51.90	52.20	0	4,391	0.00%
2023/02/10	1	53.80	2	53.10	52.70	-1	4,612	-0.02%
2023/02/08	23	54.39	35	54.42	53.40	-12	5,338	-0.22%
2023/02/07	63	52.60	62.7	52.19	53.20	0.3	5,229	0.01%
2023/02/06	16	48.57	15.1	49.06	48.45	0.9	5,303	0.02%
2023/02/02	0	0.00	10	48.00	48.40	-10	6,142	-0.16%
2023/02/01	11	47.11	10	47.95	46.95	1	6,301	0.02%
2023/01/31	0	0.00	1	46.80	47.20	-1	6,548	-0.02%
2023/01/13	1	45.10	1	44.55	44.40	0	7,440	0.00%
2023/01/11	1	45.50	1	45.55	45.55	0	7,997	0.00%
2023/01/10	10	46.70	0	0.00	45.40	10	8,447	0.12%
2023/01/09	1	46.60	0	0.00	46.50	1	9,344	0.01%
2023/01/05	8	48.51	13	49.14	47.50	-5	10,330	-0.05%
2023/01/03	0	0.00	0.3	51.00	47.70	-0.3	11,247	0.00%
2022/12/30	7	48.01	2	47.30	47.30	5	11,513	0.04%
2022/12/29	1	45.00	1.1	45.59	47.30	-0.1	11,941	0.00%
2022/12/28	1.1	44.62	1.6	46.67	44.35	-0.5	12,536	0.00%
2022/12/23	0.1	46.06	0	0.00	46.30	0.1	13,988	0.00%
2022/12/22	0	0.00	2	47.73	47.40	-2	14,455	-0.01%
2022/12/21	2.1	46.78	3	47.15	47.25	-1	15,208	-0.01%
2022/12/20	4	49.11	4	48.44	47.15	0	15,473	0.00%
2022/12/19	0.2	48.51	9	48.09	48.25	-8.8	15,678	-0.06%
2022/12/16	9.1	50.21	12.8	50.11	49.55	-3.7	15,792	-0.02%
2022/12/15	7	51.89	4	51.95	51.90	3	15,936	0.02%
2022/12/14	27.3	52.21	0	0.00	51.80	27.3	16,438	0.17%
2022/12/13	6	52.03	2	51.05	50.00	4	16,906	0.02%
2022/12/12	0.1	51.59	0	0.00	52.00	0.1	17,150	0.00%
2022/12/09	2	53.20	2	53.15	52.10	0	17,171	0.00%
2022/12/08	3	53.20	2	53.25	53.40	1	17,142	0.01%
2022/12/07	12.7	55.47	31	54.90	52.80	-18.3	17,108	-0.11%
2022/12/06	57	57.49	77	56.33	55.80	-20	17,041	-0.12%
2022/12/05	25	57.80	45	57.94	57.30	-20	16,961	-0.12%
2022/12/02	78	57.71	17	57.36	56.60	61	16,892	0.36%
2022/12/01	64	57.90	80	57.62	56.50	-16	16,773	-0.10%
2022/11/30	40	57.05	89	57.01	56.70	-49	16,687	-0.29%
2022/11/29	36	56.96	16	57.26	57.50	20	16,668	0.12%
2022/11/28	54	56.73	103	56.57	57.30	-49	16,606	-0.30%	大賣/
2022/11/25	67	57.02	20	58.09	55.60	47	16,495	0.28%
2022/11/24	30	56.78	11	57.04	57.10	19	16,368	0.12%
2022/11/23	6	55.63	7	55.67	56.40	-1	16,274	-0.01%
2022/11/22	78	57.57	67.4	56.87	55.60	10.6	16,150	0.07%
2022/11/21	83	61.78	87	60.19	56.70	-4	15,912	-0.03%
2022/11/18	2	59.10	60	59.32	60.80	-58	15,484	-0.37%
2022/11/17	27	55.39	7	55.51	55.30	20	15,285	0.13%
2022/11/16	35	53.60	7	53.30	54.50	28	15,178	0.18%
2022/11/15	15	53.32	0	0.00	52.80	15	15,015	0.10%
2022/11/14	10	53.10	1	53.50	53.10	9	14,918	0.06%
2022/11/11	39	54.95	6	55.87	52.80	33	14,816	0.22%
2022/11/10	7	55.20	15	53.87	54.00	-8	14,625	-0.05%
2022/11/09	9	55.97	4	56.28	55.30	5	14,508	0.03%
2022/11/08	10.1	56.06	3.8	56.53	55.30	6.3	14,329	0.04%
2022/11/07	19	58.95	27.2	58.71	56.90	-8.2	14,088	-0.06%
2022/11/04	16	55.96	29	53.85	57.30	-13	13,556	-0.10%
2022/11/03	43	51.90	13	52.33	52.10	30	13,244	0.23%
2022/11/02	24.3	52.15	36	52.37	51.90	-11.7	13,102	-0.09%
2022/11/01	73	50.85	55	51.18	52.00	18	12,818	0.14%
2022/10/31	2	47.55	3.1	47.88	49.00	-1.1	12,089	-0.01%
2022/10/28	1	45.74	2	44.98	44.55	-1	11,939	-0.01%
2022/10/27	4	48.23	3	48.32	48.15	1	11,751	0.01%
2022/10/26	3.1	49.36	3	48.40	46.70	0.1	11,489	0.00%
2022/10/25	11	49.62	10	49.35	50.20	1	11,246	0.01%
2022/10/24	17	52.86	17	52.33	50.80	0	11,036	0.00%
2022/10/21	5	53.00	1	55.92	51.20	4	10,776	0.04%
2022/10/20	0	55.50	30	54.86	56.80	-30	10,561	-0.28%
2022/10/19	15	58.24	29	58.22	58.00	-14	10,314	-0.14%
2022/10/18	36	62.93	30	62.18	59.20	6	9,997	0.06%
2022/10/17	130	62.13	133	61.76	61.60	-3	9,542	-0.03%	大買/大賣/
2022/10/14	9	59.91	9	60.63	61.70	0	8,639	0.00%
2022/10/13	56	58.87	21	58.37	56.10	35	8,318	0.42%
2022/10/12	10	58.84	45	57.52	57.00	-35	7,654	-0.46%
2022/10/11	28	56.73	12	55.94	59.60	16	7,174	0.22%
2022/10/07	8	55.86	2	55.30	54.30	6	6,673	0.09%
2022/10/06	15	60.09	21	59.49	58.90	-6	6,400	-0.09%
2022/10/05	34	61.06	28	61.77	59.50	6	5,925	0.10%
2022/10/04	139.2	59.73	135	58.82	58.30	4.2	5,274	0.08%	大買/大賣/
2022/10/03	1	57.30	5	58.40	58.40	-4	4,604	-0.09%
2022/09/30	60	49.10	76	51.40	53.10	-16	4,452	-0.36%
2022/09/29	22	48.88	23	47.85	48.30	-1	3,803	-0.03%
2022/09/28	47	47.40	44	47.06	46.05	3	3,324	0.09%
2022/09/27	13	43.55	12	43.99	44.55	1	2,553	0.04%
2022/09/26	4	42.30	10	42.91	40.50	-6	2,271	-0.26%
2022/09/23	3	43.45	4	44.18	42.25	-1	2,043	-0.05%
2022/09/21	20	45.54	27	45.52	47.35	-7	1,720	-0.41%
2022/09/20	15	41.73	12	41.68	43.30	3	1,201	0.25%
2022/09/19	2	39.95	7	38.26	40.15	-5	701	-0.71%
2022/09/16	1	36.50	0	0.00	36.50	1	429	0.23%
2022/09/15	6	34.04	1	33.10	33.20	5	386	1.29%
2022/09/13	2	32.95	0	0.00	33.20	2	377	0.53%
2022/09/05	5	34.70	49	36.09	34.20	-44	346	-12.72%
2022/09/02	56	34.59	8	34.70	34.70	48	285	16.84%
2022/08/17	1	32.55	0	0.00	32.15	1	248	0.40%
2022/08/15	1	34.00	15	33.00	32.50	-14	243	-5.75%
2022/08/12	15	32.60	0	0.00	32.60	15	230	6.51%
2022/08/11	0	0.00	1	29.50	29.65	-1	220	-0.45%
2022/08/05	0	0.00	7	29.20	29.90	-7	216	-3.24%
2022/08/04	7	29.65	0	0.00	29.50	7	214	3.27%
2022/07/29	1	30.20	0	0.00	29.85	1	216	0.46%
2022/07/28	0	0.00	1	29.20	29.15	-1	214	-0.47%
2022/07/19	0	0.00	10	29.90	30.70	-10	194	-5.14%
2022/07/15	1	27.85	0	0.00	27.95	1	188	0.53%
2022/07/13	10	28.63	0	0.00	29.20	10	191	5.21%
2022/07/12	0	0.00	2	27.60	28.10	-2	196	-1.02%
2022/07/11	2	30.00	0	0.00	30.10	2	212	0.94%
2022/06/15	0	0.00	1	29.00	29.20	-1	241	-0.41%
2022/06/09	0	0.00	3	30.70	30.85	-3	242	-1.24%
2022/06/08	3	31.55	0	0.00	31.55	3	235	1.27%
2022/05/26	1	28.00	0	0.00	27.90	1	244	0.41%
2022/04/22	0	0.00	6	36.57	36.00	-6	292	-2.05%
2022/04/21	6	37.03	0	0.00	37.15	6	300	2.00%
2022/04/18	0	0.00	11	38.19	37.35	-11	314	-3.50%
2022/04/15	11	37.09	0	0.00	39.60	11	312	3.53%
2022/04/12	0	0.00	12	34.20	33.70	-12	295	-4.06%
2022/04/11	12	33.70	0	0.00	34.75	12	299	4.01%
2022/03/31	0	0.00	0	32.20	32.20	0	339	0.00%
2022/03/02	0	0.00	1	31.65	32.60	-1	1,055	-0.09%
2022/02/24	1	30.75	0	0.00	30.85	1	1,244	0.08%
2022/02/16	0	0.00	1	34.10	33.70	-1	1,286	-0.08%
2022/02/08	1	34.85	0	0.00	34.50	1	1,287	0.08%
2022/01/20	0	0.00	1	36.10	35.55	-1	1,340	-0.07%
2022/01/13	0	0.00	1	37.70	37.60	-1	1,342	-0.07%
2022/01/10	2	38.70	0	0.00	38.20	2	1,311	0.15%
2022/01/06	0	0.00	8	40.75	40.55	-8	1,288	-0.62%
2022/01/03	2	43.10	0	0.00	43.10	2	1,277	0.16%
2021/12/30	2	45.50	1	45.50	45.35	1	1,258	0.08%
2021/12/28	2	46.00	0.2	46.10	46.10	1.8	1,238	0.14%
2021/12/24	2	47.85	0	0.00	47.00	2	1,213	0.16%
2021/12/23	0	0.00	3	49.70	51.50	-3	1,174	-0.26%
2021/12/22	1	45.85	16	47.50	47.50	-15	1,114	-1.35%
2021/12/21	0	0.00	1	43.05	43.20	-1	1,076	-0.09%
2021/12/20	0	0.00	3	44.50	43.60	-3	1,061	-0.28%
2021/12/17	8	46.21	0	0.00	46.40	8	1,040	0.77%
2021/12/16	11	48.09	1	48.30	47.70	10	1,008	0.99%
2021/12/15	4	50.89	0	0.00	50.60	4	967	0.41%
2021/12/14	1	51.20	1	48.00	52.80	0	910	0.00%
2021/12/13	2	45.30	1	45.00	48.05	1	831	0.12%
2021/12/10	1	40.75	7.3	43.53	43.70	-6.3	770	-0.81%
2021/12/09	1	39.75	2	39.75	39.75	-1	704	-0.14%
2021/12/08	2	42.50	1	42.50	43.35	1	664	0.15%
2021/12/07	1	43.70	3	42.53	43.30	-2	640	-0.31%
2021/12/06	3	39.67	0	0.00	40.20	3	613	0.49%
2021/12/03	0	0.00	0	40.60	39.70	0	603	0.00%
2021/12/02	1	39.00	0	0.00	39.00	1	591	0.17%
2021/12/01	0	0.00	8	41.58	41.30	-8	569	-1.40%
2021/11/30	0	0.00	4	40.05	41.25	-4	542	-0.74%
2021/11/29	5	38.12	0	0.00	37.55	5	510	0.98%
2021/11/26	0	0.00	3	40.50	40.00	-3	485	-0.62%
2021/11/25	2	37.00	8	38.08	40.35	-6	446	-1.35%
2021/11/24	8	35.19	1	35.30	36.70	7	405	1.73%
2021/11/23	13	36.41	2	35.88	36.70	11	348	3.15%
2021/11/11	1	24.00	0	0.00	24.40	1	182	0.55%
2021/09/30	0	0.00	1	19.50	19.50	-1	72	-1.39%
2021/06/23	0	0.00	2	22.73	23.05	-2	486	-0.41%
2021/06/22	2	22.55	0	0.00	22.50	2	487	0.41%
2021/06/18	0	0.00	0.3	24.05	24.35	-0.3	490	-0.07%
2021/06/10	0	0.00	2	22.50	22.80	-2	503	-0.40%
2021/06/09	2	23.05	6	22.40	22.40	-4	504	-0.79%
2021/06/01	4	24.53	0	0.00	25.80	4	509	0.78%
2021/05/31	2	24.28	0	0.00	24.50	2	506	0.39%
2021/05/10	0	0.00	1	26.85	26.80	-1	451	-0.22%
2021/04/29	1	32.55	9	32.50	32.55	-8	401	-1.99%
2021/04/28	2	29.03	0	0.00	29.60	2	360	0.56%
2021/04/21	2	25.30	0	0.00	25.00	2	323	0.62%
2021/04/19	0.3	24.00	0	0.00	24.00	0.3	320	0.08%
2021/04/16	0.5	24.25	0	0.00	24.80	0.5	314	0.17%
2021/04/12	3	24.30	50	24.30	27.15	-47	282	-16.65%
2021/04/09	52	28.56	0	0.00	27.00	52	246	21.11%
2021/04/08	3	25.50	0	0.00	26.05	3	208	1.44%
2021/03/23	0	0.00	3	17.78	17.25	-3	126	-2.37%
2021/03/22	3	17.87	3	17.70	18.25	0	124	0.00%
2021/01/21	0	0.00	2	17.60	18.35	-2	94	-2.12%
2021/01/20	2	16.35	0	0.00	18.30	2	82	2.43%
2021/01/19	0	0.00	2	16.10	16.65	-2	67	-2.96%
2021/01/18	2	16.10	0	0.00	15.85	2	66	3.02%
2020/12/03	0	0.00	0	15.55	15.55	0	47	0.00%
2020/09/03	0	0.00	0.1	17.30	17.30	-0.1	118	-0.11%
2020/08/20	2	15.45	0	0.00	15.90	2	111	1.80%
2020/08/17	1	16.80	0	0.00	16.80	1	110	0.91%
2020/08/06	0	0.00	1	17.30	17.95	-1	101	-0.98%
2020/07/15	1	16.40	0	0.00	15.90	1	104	0.96%
2019/06/11	0	0.00	0.3	22.65	22.80	-0.3	188	-0.16%
2019/04/23	0	0.00	1	28.70	28.70	-1	194	-0.51%
2019/04/22	0	0.00	0	27.60	27.80	0	179	-0.01%
2019/04/19	0	0.00	2	26.00	26.15	-2	174	-1.15%
2019/04/17	2	25.90	0	0.00	25.30	2	171	1.17%
2019/04/12	0	0.00	2	29.65	30.40	-2	132	-1.50%
2019/04/10	0	0.00	2	27.73	28.35	-2	109	-1.83%
2019/04/09	4	27.05	0	0.00	27.05	4	99	4.02%
2019/04/08	0	0.00	1	27.05	27.05	-1	88	-1.13%
2019/04/03	0	0.00	2	24.60	24.60	-2	80	-2.48%
2019/04/01	0	0.00	1	22.45	22.05	-1	63	-1.58%
2019/03/26	1	21.60	0	0.00	22.00	1	59	1.67%
2019/03/20	0	0.00	2	23.00	23.00	-2	57	-3.51%
2019/02/27	0	0.00	0	20.00	20.00	0	16	-0.01%
2018/07/13	1	19.90	0	0.00	19.90	1	33	2.98%
2018/05/23	1	22.60	0	0.00	22.15	1	36	2.73%
2018/02/21	0	0.00	0	18.70	18.70	0	121	-0.03%
2018/02/06	0	0.00	1	18.95	18.90	-1	122	-0.82%
2018/02/01	0	0.00	1	19.95	19.60	-1	123	-0.81%
2018/01/31	0	0.00	2	18.00	18.15	-2	119	-1.68%
2018/01/26	1	16.55	0	0.00	16.05	1	117	0.85%
2018/01/22	0	0.00	1	16.80	16.80	-1	118	-0.84%
2018/01/18	1	15.95	0	0.00	15.90	1	120	0.83%