協禧 (3071)-元大-永春券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.90
漲跌
▼0.30
漲幅
-0.88%
成交量
238張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	34.50	1	35.40	34.45	0	1,368	0.00%
2024/04/24	1	33.95	1	34.20	34.50	0	1,364	0.00%
2024/04/19	1	32.55	0	0.00	33.25	1	1,352	0.07%
2024/04/16	1	34.90	0	0.00	33.50	1	1,343	0.07%
2024/04/15	0	35.50	0	0.00	35.20	0	1,338	0.00%
2024/04/12	2	36.25	0	0.00	35.85	2	1,333	0.15%
2024/04/02	1	36.95	2	36.85	36.70	-1	1,322	-0.08%
2024/04/01	0	0.00	1	37.15	37.20	-1	1,327	-0.08%
2024/03/27	0	37.25	0	0.00	37.25	0	1,364	0.00%
2024/03/26	0	0.00	1	37.85	37.30	-1	1,359	-0.07%
2024/03/22	1	38.80	2	38.00	38.00	-1	1,336	-0.07%
2024/03/21	0	0.00	2	38.10	38.40	-2	1,326	-0.15%
2024/03/20	1	38.00	0	0.00	37.60	1	1,318	0.08%
2024/03/19	0	0.00	2	38.80	38.15	-2	1,309	-0.15%
2024/03/18	2	39.15	0	0.00	38.95	2	1,293	0.15%
2024/03/15	2	37.93	1	38.95	37.95	1	1,266	0.08%
2024/03/14	3	38.75	2	38.18	38.05	1	1,238	0.08%
2024/03/13	9	40.97	6	40.94	40.50	3	1,184	0.25%
2024/03/12	0	0.00	4	39.31	39.75	-4	930	-0.43%
2024/03/08	1	36.65	6	35.85	35.70	-5	857	-0.58%
2024/03/07	3	37.98	7	39.96	37.40	-4	834	-0.48%
2024/03/06	4	38.78	7	39.34	38.55	-3	760	-0.39%
2024/03/05	5	37.84	1	37.90	37.35	4	665	0.60%
2024/03/04	6	37.18	2	37.10	36.85	4	640	0.62%
2024/03/01	6	37.81	4	39.06	37.80	2	610	0.33%
2024/02/29	0	0.00	2	40.00	40.00	-2	483	-0.42%
2024/02/22	2	34.25	0	0.00	34.10	2	408	0.49%
2024/02/20	1	34.05	0	0.00	34.05	1	415	0.24%
2024/02/15	0	0.00	1	34.15	34.50	-1	403	-0.25%
2024/02/05	1	33.40	0	0.00	32.85	1	393	0.25%
2024/02/02	0	33.85	1	33.80	33.70	-1	393	-0.25%
2024/02/01	0	0.00	7	32.44	32.40	-7	384	-1.82%
2024/01/31	0	0.00	2	32.60	32.55	-2	386	-0.52%
2024/01/30	1	33.10	2	33.33	33.00	-1	386	-0.26%
2024/01/26	0	0.00	6	32.22	32.25	-6	383	-1.56%
2024/01/23	1	33.45	0	0.00	33.20	1	402	0.25%
2024/01/19	1	32.90	2	32.58	32.75	-1	402	-0.25%
2024/01/18	6	31.61	0	0.00	31.60	6	398	1.50%
2024/01/10	3	33.05	0	0.00	32.10	3	434	0.69%
2023/12/29	0	0.00	2	35.15	35.05	-2	537	-0.37%
2023/12/28	0	0.00	2	35.50	35.50	-2	536	-0.37%
2023/12/27	0	0.00	1	35.15	35.40	-1	531	-0.19%
2023/12/22	3	35.08	2	35.05	35.35	1	523	0.19%
2023/12/21	1	33.65	0	0.00	33.95	1	488	0.20%
2023/12/14	0	34.10	0	0.00	33.70	0	506	0.00%
2023/12/13	0	34.25	0	0.00	33.80	0	512	0.00%
2023/12/11	0	34.60	0	0.00	34.55	0	527	0.00%
2023/12/01	0	0.00	1	35.30	35.50	-1	633	-0.16%
2023/11/22	1	35.00	2	35.25	35.45	-1	890	-0.11%
2023/11/20	1	34.25	0	0.00	34.95	1	1,041	0.10%
2023/11/15	1	33.55	1	33.65	33.55	0	1,572	0.00%
2023/11/08	1	34.10	1	34.25	34.15	0	1,689	0.00%
2023/11/03	0	0.00	1	33.25	33.05	-1	1,775	-0.06%
2023/11/02	1	33.30	1	33.25	33.50	0	1,804	0.00%
2023/10/31	1	33.80	1	34.55	32.50	0	1,890	0.00%
2023/10/26	0	0.00	2	34.30	34.20	-2	2,091	-0.10%
2023/10/25	0	0.00	2	35.00	35.00	-2	2,158	-0.09%
2023/10/19	1	33.75	0	0.00	33.90	1	3,272	0.03%
2023/10/16	2	37.20	0	0.00	37.00	2	3,846	0.05%
2023/10/11	0	0.00	1	37.85	37.70	-1	4,561	-0.02%
2023/10/06	8	38.63	7	38.79	38.85	1	4,728	0.02%
2023/10/05	1	37.05	2	37.15	36.95	-1	4,819	-0.02%
2023/09/22	4	36.50	0	0.00	36.75	4	5,728	0.07%
2023/09/19	0	0.00	1	37.20	37.05	-1	5,849	-0.02%
2023/09/15	2	38.80	0	0.00	38.65	2	6,003	0.03%
2023/09/14	1	38.50	0	0.00	38.85	1	6,089	0.02%
2023/09/13	2	37.75	0	0.00	37.75	2	6,212	0.03%
2023/09/11	3	39.20	0	0.00	38.35	3	6,355	0.05%
2023/09/08	1	40.40	0	0.00	40.05	1	6,345	0.02%
2023/09/07	5	40.71	1	41.55	41.10	4	6,333	0.06%
2023/09/06	2	40.75	0	0.00	40.65	2	6,337	0.03%
2023/09/05	4	40.84	1	41.05	41.15	3	6,362	0.05%
2023/09/04	1	38.95	10	40.62	41.30	-9	6,384	-0.14%
2023/09/01	2	39.65	0	0.00	39.35	2	6,432	0.03%
2023/08/31	1	40.45	3	40.17	40.55	-2	6,442	-0.03%
2023/08/30	6	40.47	9	39.97	40.70	-3	6,452	-0.05%
2023/08/29	1	38.00	0	0.00	38.60	1	6,400	0.02%
2023/08/28	2	38.28	2	38.33	38.35	0	6,407	0.00%
2023/08/25	1	39.50	1	39.60	39.35	0	6,413	0.00%
2023/08/24	8	41.24	3	42.15	40.85	5	6,429	0.08%
2023/08/23	26	41.37	34	42.08	41.95	-8	6,340	-0.13%
2023/08/22	5	39.71	9	40.39	40.90	-4	6,095	-0.07%
2023/08/21	0	37.05	0	0.00	37.20	0	6,102	0.00%
2023/08/18	8	36.06	1	35.60	35.75	7	6,095	0.11%
2023/08/16	3	35.43	3	35.97	36.85	0	6,166	0.00%
2023/08/10	1	37.00	2	36.85	37.00	-1	6,175	-0.02%
2023/08/09	13	39.75	5	39.51	38.85	8	6,175	0.13%
2023/08/08	5	39.84	5	39.84	39.80	0	6,221	0.00%
2023/08/07	5	39.74	5	39.39	40.85	0	6,277	0.00%
2023/08/04	2	39.03	2	38.95	39.10	0	6,351	0.00%
2023/08/02	9	39.32	5.5	39.39	38.35	3.5	6,581	0.05%
2023/08/01	7	41.02	5	40.71	41.00	2	6,603	0.03%
2023/07/31	6	43.04	8	43.13	42.50	-2	6,746	-0.03%
2023/07/28	2	43.08	3	43.40	43.50	-1	6,748	-0.01%
2023/07/27	10	44.55	4.1	45.50	44.10	5.9	6,777	0.09%
2023/07/26	17.5	46.18	27	46.92	44.75	-9.5	6,710	-0.14%
2023/07/25	42	49.84	34	50.58	48.85	8	6,687	0.12%
2023/07/24	11	46.50	12.1	47.35	47.50	-1.1	6,408	-0.02%
2023/07/21	3	39.88	6	43.85	43.20	-3	6,315	-0.05%
2023/07/20	2	42.85	6.1	42.90	41.25	-4.1	6,503	-0.06%
2023/07/19	7	40.24	6.2	40.60	39.90	0.8	6,556	0.01%
2023/07/18	26	44.78	10	43.13	42.05	16	6,503	0.25%
2023/07/17	0	0.00	11	44.20	45.35	-11	6,117	-0.18%
2023/07/14	11	38.10	4.5	40.18	41.25	6.5	6,094	0.11%
2023/07/13	1	37.25	10	37.18	37.50	-9	5,984	-0.15%
2023/07/12	13	36.71	1.4	37.19	37.65	11.6	5,884	0.20%
2023/07/10	0	35.50	0	36.15	35.25	0	5,717	0.00%
2023/07/07	9.1	37.22	4	36.53	36.85	5.1	5,675	0.09%
2023/07/06	4	39.46	2	39.10	39.35	2	5,536	0.04%
2023/07/05	4.4	38.45	4	37.73	37.60	0.4	5,292	0.01%
2023/07/04	3	36.17	4	36.55	36.70	-1	5,052	-0.02%
2023/06/28	1	34.35	0	0.00	34.50	1	4,814	0.02%
2023/06/27	4	36.45	5	36.28	34.20	-1	4,796	-0.02%
2023/06/26	2	36.15	2	36.18	36.50	0	4,725	0.00%
2023/06/21	1	36.20	3	35.95	35.85	-2	4,648	-0.04%
2023/06/20	2	35.55	0	0.00	35.00	2	4,567	0.04%
2023/06/19	2	34.85	11	35.22	34.60	-9	4,478	-0.20%
2023/06/16	1	33.70	3	33.75	33.70	-2	4,345	-0.05%
2023/06/15	6	34.71	4.1	34.01	34.70	2	4,310	0.05%
2023/06/14	1	32.00	1	32.05	32.00	0	4,173	0.00%
2023/06/13	1	32.40	0	0.00	32.35	1	4,158	0.02%
2023/06/09	4	33.33	0	0.00	33.40	4	4,114	0.10%
2023/06/08	2	34.50	0	0.00	34.10	2	4,073	0.05%
2023/06/07	1	35.60	5	35.30	35.35	-4	4,028	-0.10%
2023/06/05	0	0.00	1	35.00	34.95	-1	3,865	-0.03%
2023/06/02	0	0.00	1	34.45	34.25	-1	3,829	-0.03%
2023/06/01	2	33.88	0	0.00	34.20	2	3,794	0.05%
2023/05/31	0	0.00	1	33.60	33.90	-1	3,777	-0.03%
2023/05/30	2	33.60	3	33.63	33.05	-1	3,739	-0.03%
2023/05/29	6	34.11	0	0.00	34.00	6	3,692	0.16%
2023/05/26	5	34.94	2	34.10	33.95	3	3,649	0.08%
2023/05/25	5	34.88	2	34.85	35.15	3	3,535	0.08%
2023/05/24	0	0.00	10	33.14	33.00	-10	3,370	-0.30%
2023/05/18	0	0.00	1	31.85	32.00	-1	3,201	-0.03%
2023/05/17	0	0.00	1	31.50	31.65	-1	3,171	-0.03%
2023/05/16	1	31.20	0	0.00	30.85	1	3,137	0.03%
2023/05/15	1	30.20	0	0.00	30.30	1	3,105	0.03%
2023/05/12	0	30.75	2	29.80	30.20	-2	3,070	-0.06%
2023/05/11	0	0.00	3	32.30	31.05	-3	2,991	-0.10%
2023/05/10	11	34.42	43	34.19	33.65	-32	2,936	-1.09%
2023/05/09	16	36.46	17.1	35.94	36.50	-1.1	2,808	-0.04%
2023/05/08	2	35.05	0	0.00	35.10	2	2,532	0.08%
2023/05/05	28	35.08	71	34.74	34.00	-43	2,425	-1.77%
2023/05/04	24	33.92	15	34.07	33.60	9	2,222	0.40%
2023/05/03	11	33.50	1	34.10	33.10	10	2,148	0.47%
2023/05/02	9	32.93	1	33.10	32.85	8	2,048	0.39%
2023/04/28	24	34.53	45	34.73	33.35	-21	1,980	-1.06%
2023/04/27	59.1	34.56	44	34.99	34.25	15.1	1,817	0.83%
2023/04/26	35.1	33.39	25	35.71	35.50	10.1	1,639	0.62%
2023/04/25	63	34.23	51	34.25	34.20	12	1,376	0.87%
2023/04/24	37	32.63	29	32.61	33.10	8	916	0.87%
2023/04/19	0	0.00	6	31.28	31.15	-6	536	-1.12%
2023/04/18	2	32.17	2	32.20	32.00	0	492	0.00%
2023/04/17	1	29.00	6	30.53	30.70	-5	359	-1.39%
2023/04/11	3	27.65	0	0.00	27.60	3	237	1.27%
2023/03/28	0	0.00	3	27.30	27.35	-3	203	-1.47%
2023/03/22	3	26.55	0	0.00	26.55	3	153	1.95%
2023/02/21	0	0.00	2	25.85	25.85	-2	202	-0.99%
2023/02/08	10	25.68	10	26.01	25.40	0	208	0.00%
2022/12/28	10	24.50	0	0.00	24.60	10	192	5.19%
2022/12/23	10	24.85	0	0.00	24.75	10	195	5.13%
2022/12/21	10	24.90	0	0.00	24.85	10	200	4.99%
2022/12/16	10	25.40	0	0.00	25.30	10	208	4.80%
2022/11/30	9	26.49	9	26.65	26.00	0	272	0.00%
2022/11/25	5	25.60	5	26.27	25.65	0	265	0.00%
2022/11/21	10	26.75	10	26.95	26.10	0	281	0.00%
2022/11/18	11	25.20	11	25.54	25.65	0	259	0.00%
2022/11/01	0	0.00	2	24.20	24.15	-2	343	-0.58%
2022/10/31	0	0.00	2	23.80	23.85	-2	344	-0.58%
2022/10/19	1	23.90	0	0.00	23.90	1	370	0.27%
2022/10/18	2	24.05	0	0.00	24.05	2	372	0.54%
2022/10/17	1	23.30	0	0.00	23.90	1	375	0.27%
2022/09/20	0	0.00	2	26.35	26.55	-2	485	-0.41%
2022/09/19	2	26.50	0	0.00	26.25	2	484	0.41%
2022/09/16	1	28.30	3	27.67	27.10	-2	477	-0.42%
2022/09/15	2	27.85	3	27.90	28.10	-1	466	-0.21%
2022/09/14	3	26.90	3	27.13	27.25	0	452	0.00%
2022/09/13	3	27.33	0	0.00	27.30	3	452	0.66%
2022/09/08	0	0.00	1	27.10	27.20	-1	447	-0.22%
2022/08/30	0	0.00	2	26.75	27.40	-2	449	-0.45%
2022/08/24	1	26.85	2	27.00	26.85	-1	438	-0.23%
2022/08/22	0	0.00	2	27.05	27.30	-2	433	-0.46%
2022/08/12	7	27.28	6	27.04	26.90	1	412	0.24%
2022/08/11	1	28.35	0	0.00	28.60	1	393	0.25%
2022/07/29	2	27.10	2	26.85	26.95	0	382	0.00%
2022/07/28	0	27.00	0	27.00	26.85	0	380	0.00%
2022/07/20	2	26.75	5	26.77	26.55	-3	375	-0.80%
2022/07/15	3	25.90	1	25.95	26.20	2	360	0.55%
2022/07/14	0	0.00	1	25.10	26.40	-1	350	-0.29%
2022/07/13	21	24.75	19	24.75	24.75	2	291	0.69%
2022/06/24	0	0.00	1	24.55	24.45	-1	262	-0.38%
2022/06/21	1	24.50	0	0.00	24.60	1	256	0.39%
2022/06/10	0	0.00	1	26.90	26.50	-1	239	-0.42%
2022/06/08	0	0.00	1	26.70	26.50	-1	237	-0.42%
2022/06/02	1	26.40	1	26.80	26.35	0	251	0.00%
2022/06/01	0	0.00	1	25.95	26.00	-1	250	-0.40%
2022/05/31	1	25.15	0	0.00	25.35	1	250	0.40%
2022/05/27	1	24.65	0	0.00	24.65	1	276	0.36%
2022/05/25	1	25.90	0	0.00	25.90	1	279	0.36%
2022/05/23	0	0.00	1	26.85	26.70	-1	294	-0.34%
2022/05/09	0	25.15	0	0.00	25.00	0	376	0.00%
2022/05/06	3	25.65	3	26.60	25.60	0	382	0.00%
2022/04/15	0	0.00	7	25.30	25.25	-7	454	-1.54%
2022/04/13	1	25.90	0	0.00	25.90	1	508	0.20%
2022/03/02	2	28.80	0	0.00	28.85	2	1,596	0.13%
2022/02/17	0	0.00	1	29.45	29.25	-1	1,535	-0.07%
2022/02/11	0	0.00	0.8	29.35	29.50	-0.8	1,507	-0.06%
2022/02/10	0	0.00	2	28.75	28.80	-2	1,485	-0.13%
2022/01/25	0	27.50	0	0.00	26.85	0	1,443	0.00%
2022/01/20	1	27.90	0	0.00	27.90	1	1,422	0.07%
2022/01/13	1	26.65	1	27.10	26.95	0	1,390	0.00%
2022/01/12	1	27.40	0	0.00	27.55	1	1,374	0.07%
2022/01/11	1	28.30	0	0.00	27.40	1	1,366	0.07%
2022/01/07	2	28.63	5	28.05	28.10	-3	1,336	-0.22%
2022/01/06	0	0.00	0	29.05	28.80	0	1,309	0.00%
2022/01/05	1	29.55	0	0.00	29.70	1	1,282	0.08%
2022/01/04	6	30.93	2	31.25	31.00	4	1,236	0.32%
2022/01/03	15	30.69	8	30.65	30.50	7	1,158	0.60%
2021/12/29	1	30.05	1	30.45	30.20	0	1,083	0.00%
2021/12/28	2	30.18	0	0.00	30.10	2	1,045	0.19%
2021/12/27	8	30.24	5	30.56	30.35	3	962	0.31%
2021/12/24	0	0.00	1	28.80	28.65	-1	778	-0.13%
2021/12/22	0	0.00	1	28.25	27.65	-1	663	-0.15%
2021/12/21	1	27.70	1	27.60	27.65	0	635	0.00%
2021/12/20	1	28.05	1	28.05	28.00	0	620	0.00%
2021/12/17	2	27.18	1	27.55	27.05	1	570	0.18%
2021/12/14	1	26.50	0	0.00	26.10	1	499	0.20%
2021/12/13	5	27.20	5	27.46	26.20	0	482	0.00%
2021/12/10	0	0.00	1	25.10	26.00	-1	394	-0.25%
2021/12/07	1	24.30	0	0.00	24.40	1	313	0.32%
2021/12/06	0	0.00	2	24.85	24.60	-2	308	-0.65%
2021/12/03	2	25.10	0	0.00	25.25	2	300	0.67%
2021/12/02	1	26.65	0	0.00	25.95	1	265	0.38%
2021/10/29	0	0.00	1	22.35	22.70	-1	166	-0.60%
2021/10/20	4	21.30	0	0.00	21.25	4	174	2.29%
2021/10/08	1	21.50	0	0.00	21.30	1	184	0.54%
2021/10/07	1	21.35	0	0.00	21.35	1	188	0.53%
2021/08/31	2	23.35	24	23.42	23.50	-22	292	-7.53%
2021/08/30	4	22.80	0	0.00	22.90	4	292	1.37%
2021/08/27	2	22.80	0	0.00	22.75	2	294	0.68%
2021/08/26	6	22.80	0	0.00	22.80	6	295	2.03%
2021/08/25	11	22.85	0	0.00	22.75	11	302	3.63%
2021/08/24	14	22.55	50	22.55	22.50	-36	304	-11.82%
2021/08/23	2	22.78	2	22.80	22.80	0	308	0.00%
2021/08/20	11	22.62	15	22.42	22.55	-4	314	-1.27%
2021/08/19	19	23.04	0	0.00	22.80	19	312	6.08%
2021/08/18	7	24.28	13	24.80	25.00	-6	311	-1.93%
2021/08/16	17	24.80	0	0.00	24.65	17	309	5.49%
2021/08/13	6	25.15	0	0.00	25.25	6	308	1.94%
2021/08/12	4	25.23	0	0.00	25.45	4	309	1.29%
2021/08/11	26	25.50	24	25.28	25.35	2	318	0.63%
2021/08/10	2	26.25	0	0.00	26.20	2	329	0.61%
2021/08/09	2	26.15	0	0.00	26.15	2	351	0.57%
2021/08/06	6	26.48	6	26.45	26.40	0	362	0.00%
2021/08/05	4	26.40	0	0.00	26.40	4	377	1.06%
2021/07/27	1	26.20	0	0.00	26.15	1	568	0.18%
2021/07/16	0	0.00	8	26.70	26.70	-8	811	-0.99%
2021/07/15	4	26.25	0	0.00	26.30	4	835	0.48%
2021/07/13	0	0.00	1	26.65	26.65	-1	867	-0.12%
2021/07/12	7	26.86	7	26.84	26.80	0	880	0.00%
2021/07/09	0	0.00	1	27.25	27.35	-1	891	-0.11%
2021/07/08	5	27.07	0	0.00	27.10	5	1,100	0.45%
2021/07/05	3	27.05	3	27.40	27.35	0	1,197	0.00%
2021/07/01	0	0.00	2	26.85	26.70	-2	1,346	-0.15%
2021/06/28	0	0.00	3	26.65	26.70	-3	1,443	-0.21%
2021/06/24	0	0.00	15	26.70	26.65	-15	1,502	-1.00%
2021/06/23	6	26.35	6	26.62	26.60	0	1,755	0.00%
2021/06/22	18	26.48	0	0.00	26.40	18	1,793	1.00%
2021/06/21	0	0.00	52	26.29	26.60	-52	1,812	-2.87%
2021/06/18	8	26.16	2	26.20	26.15	6	1,833	0.33%
2021/06/17	1	25.95	0	0.00	26.15	1	1,853	0.05%
2021/06/15	0	0.00	1	25.65	25.85	-1	1,918	-0.05%
2021/06/10	2	25.55	8	25.65	25.60	-6	2,060	-0.29%
2021/06/09	8	25.40	0	0.00	25.35	8	2,083	0.38%
2021/06/08	4	25.60	4	25.60	25.60	0	2,107	0.00%
2021/06/07	9	25.15	9	25.46	25.40	0	2,165	0.00%
2021/06/04	9	25.65	3	25.60	25.60	6	2,224	0.27%
2021/06/03	3	25.85	11	25.80	25.75	-8	2,228	-0.36%
2021/06/02	9	25.80	4	25.66	25.65	5	2,231	0.22%
2021/06/01	3	25.90	9	26.07	26.10	-6	2,230	-0.27%
2021/05/31	9	25.78	3	25.75	25.75	6	2,235	0.27%
2021/05/28	2	25.80	0	0.00	25.75	2	2,241	0.09%
2021/05/27	5	25.47	0	0.00	25.65	5	2,252	0.22%
2021/05/26	5	25.44	5	25.70	25.70	0	2,269	0.00%
2021/05/24	4	25.00	4	25.05	25.10	0	2,306	0.00%
2021/05/21	0	0.00	3	24.80	24.65	-3	2,396	-0.13%
2021/05/20	3	24.15	0	0.00	24.30	3	2,452	0.12%
2021/05/19	6	24.25	6	24.45	24.55	0	2,465	0.00%
2021/05/18	3	24.30	9	24.29	24.65	-6	2,528	-0.24%
2021/05/17	6	23.58	0	0.00	22.50	6	2,528	0.24%
2021/05/14	12	25.08	12	24.86	25.00	0	2,511	0.00%
2021/05/13	11	23.44	11	24.83	24.90	0	2,510	0.00%
2021/05/12	18	25.52	7	25.40	24.95	11	2,507	0.44%
2021/05/11	10	27.13	2	26.55	26.50	8	2,496	0.32%
2021/05/10	0	0.00	3	28.03	28.00	-3	2,537	-0.12%
2021/05/07	0	0.00	18	27.57	28.00	-18	2,758	-0.65%
2021/05/06	4	27.75	6	27.25	27.25	-2	2,850	-0.07%
2021/05/05	34	28.51	8	28.10	28.10	26	2,900	0.90%
2021/05/04	1	31.00	1	28.90	28.70	0	2,891	0.00%
2021/05/03	1	31.75	0	0.00	31.30	1	2,827	0.04%
2021/04/28	1	31.05	0	0.00	30.85	1	2,750	0.04%
2021/04/27	2	31.05	1	31.40	31.40	1	2,760	0.04%
2021/04/21	0	0.00	2	30.98	31.00	-2	2,933	-0.07%
2021/04/20	12	30.20	12	30.50	30.50	0	2,928	0.00%
2021/04/19	0	0.00	1	30.30	30.15	-1	2,932	-0.03%
2021/04/14	20	31.68	15	31.45	31.25	5	2,896	0.17%
2021/04/13	0	0.00	0.1	30.60	30.80	-0.1	2,708	0.00%
2021/04/08	1	30.75	4	30.65	30.55	-3	2,832	-0.11%
2021/04/07	7	31.05	9	30.98	30.75	-2	2,802	-0.07%
2021/04/06	7	29.13	6	29.52	29.75	1	2,700	0.04%
2021/04/01	19	28.55	29	28.93	28.95	-10	2,664	-0.38%
2021/03/31	8	28.58	31	28.69	28.75	-23	2,634	-0.87%
2021/03/30	18	28.18	0	0.00	28.15	18	2,607	0.69%
2021/03/29	6	28.25	1	28.80	28.30	5	2,594	0.19%
2021/03/26	24	29.04	6	29.29	28.30	18	2,556	0.70%
2021/03/25	4	28.40	42	28.39	29.15	-38	2,306	-1.65%
2021/03/24	0	0.00	24	28.35	28.20	-24	2,268	-1.06%
2021/03/23	24	27.73	6	27.70	27.60	18	2,249	0.80%
2021/03/22	31	28.30	0	0.00	28.30	31	2,227	1.39%
2021/03/19	0	0.00	13	28.59	28.60	-13	2,221	-0.59%
2021/03/18	0	0.00	26	28.18	28.20	-26	2,283	-1.14%
2021/03/17	40	28.13	18	28.28	28.00	22	2,297	0.96%
2021/03/16	4	27.49	14	27.79	27.80	-10	2,263	-0.44%
2021/03/15	7	27.20	15	27.58	27.85	-8	2,265	-0.35%
2021/03/12	27	27.01	7	27.22	27.05	20	2,245	0.89%
2021/03/11	25	27.28	1	27.25	27.20	24	2,239	1.07%
2021/03/10	2	26.55	10	26.95	27.20	-8	2,296	-0.35%
2021/03/08	6	25.95	0	0.00	25.85	6	2,285	0.26%
2021/03/05	0	0.00	5	25.82	26.05	-5	2,367	-0.21%
2021/03/04	2	25.80	0	0.00	25.80	2	2,382	0.08%
2021/03/03	8	25.94	8	26.25	26.20	0	2,389	0.00%
2021/03/02	15	26.56	14	26.29	26.30	1	2,413	0.04%
2021/02/26	9	26.05	12	26.38	26.60	-3	2,405	-0.12%
2021/02/25	7	25.99	19	26.39	26.50	-12	2,399	-0.50%
2021/02/24	14	26.17	0	0.00	25.90	14	2,391	0.59%
2021/02/23	2	27.05	14	26.89	26.80	-12	2,366	-0.51%
2021/02/22	24	25.87	24	26.44	26.70	0	2,282	0.00%
2021/02/18	1	25.50	1	25.65	25.90	0	2,247	0.00%
2021/02/17	6	23.95	30	24.50	25.25	-24	2,272	-1.06%
2021/02/05	6	23.70	0	0.00	23.65	6	2,324	0.26%
2021/02/04	12	23.80	0	0.00	23.70	12	2,353	0.51%
2021/02/03	9	23.78	15	23.84	23.75	-6	2,412	-0.25%
2021/02/02	15	23.97	6	23.95	23.95	9	2,415	0.37%
2021/02/01	10	23.78	16	24.08	23.90	-6	2,416	-0.25%
2021/01/29	27	27.12	13	26.22	25.05	14	2,360	0.59%
2021/01/28	1	26.10	6	26.32	27.45	-5	2,127	-0.23%
2021/01/27	12	26.15	8	26.39	25.60	4	2,020	0.20%
2021/01/26	0	0.00	1	25.25	25.25	-1	1,947	-0.05%
2021/01/25	0	0.00	1	25.20	25.50	-1	1,935	-0.05%
2021/01/22	0	0.00	9	25.16	25.50	-9	1,928	-0.47%
2021/01/21	6	25.95	17	25.32	25.20	-11	1,916	-0.57%
2021/01/20	2	25.65	9	25.68	25.60	-7	1,906	-0.37%
2021/01/19	2	25.65	0	0.00	25.60	2	1,870	0.11%
2021/01/18	29	26.27	11	26.04	25.60	18	1,836	0.98%
2021/01/14	3	25.77	0	0.00	24.90	3	1,660	0.18%
2021/01/13	1	24.90	1	24.70	25.15	0	1,609	0.00%
2021/01/12	5	24.50	1	24.50	24.50	4	1,589	0.25%
2021/01/11	1	24.60	0	0.00	24.25	1	1,575	0.06%
2021/01/07	0	0.00	1	24.55	24.45	-1	1,578	-0.06%
2021/01/06	0	0.00	2	24.65	24.30	-2	1,576	-0.13%
2021/01/05	2	25.50	2	25.55	25.40	0	1,557	0.00%
2021/01/04	10	25.92	0	0.00	25.80	10	1,553	0.64%
2020/12/31	4	24.31	46	24.74	25.35	-42	1,405	-2.99%
2020/12/30	15	24.34	15	24.40	24.35	0	1,361	0.00%
2020/12/29	3	24.00	3	24.15	23.80	0	1,352	0.00%
2020/12/28	4	23.73	0	0.00	23.75	4	1,343	0.30%
2020/12/25	0	0.00	4	23.98	23.75	-4	1,341	-0.30%
2020/12/23	11	23.56	9	23.45	23.60	2	1,348	0.15%
2020/12/22	2	23.95	2	24.15	23.30	0	1,356	0.00%
2020/12/21	6	23.78	6	23.95	23.85	0	1,364	0.00%
2020/12/18	9	24.05	10	23.95	23.95	-1	1,366	-0.07%
2020/12/17	16	24.28	12	24.39	24.20	4	1,368	0.29%
2020/12/16	12	24.59	0	0.00	24.55	12	1,379	0.87%
2020/12/15	12	24.78	15	24.62	24.55	-3	1,390	-0.22%
2020/12/14	39	25.51	12	25.47	25.30	27	1,392	1.94%
2020/12/11	0	0.00	2	24.68	25.50	-2	1,380	-0.14%
2020/12/10	3	24.83	1	24.90	24.40	2	1,351	0.15%
2020/12/09	0	0.00	2	24.80	24.60	-2	1,285	-0.16%
2020/12/07	2	23.80	0	0.00	23.70	2	1,300	0.15%
2020/12/04	5	24.98	3	24.78	24.35	2	1,292	0.15%
2020/12/02	0	0.00	1	23.80	23.80	-1	1,219	-0.08%
2020/12/01	2	24.20	2	24.38	24.20	0	1,299	0.00%
2020/11/27	2	23.90	0	0.00	23.65	2	1,361	0.15%
2020/11/26	0	0.00	1	23.50	24.10	-1	1,362	-0.07%
2020/11/24	1	23.15	0	0.00	22.85	1	1,368	0.07%
2020/11/20	2	23.60	0.3	23.25	23.40	1.7	1,446	0.12%
2020/11/19	0	0.00	5	23.38	23.35	-5	1,475	-0.34%
2020/11/18	0	0.00	1	23.70	23.40	-1	1,503	-0.07%
2020/11/17	2	23.58	1	23.55	23.40	1	1,518	0.07%
2020/11/16	19	24.00	28	23.89	24.15	-9	1,639	-0.55%
2020/11/13	3	23.40	3	23.63	23.95	0	1,584	0.00%
2020/11/12	4	22.70	0	0.00	22.65	4	1,524	0.26%
2020/11/11	23	22.59	0	0.00	22.20	23	1,501	1.53%
2020/10/13	1	21.95	1	22.00	22.00	0	1,529	0.00%
2020/09/18	0	0.00	1	25.50	25.30	-1	1,797	-0.06%
2020/09/17	2	25.20	2	25.05	25.20	0	1,840	0.00%
2020/09/16	12	25.61	13	25.27	25.15	-1	1,823	-0.05%
2020/09/10	2	24.35	0	0.00	24.20	2	1,693	0.12%
2020/09/08	1	24.90	0	0.00	24.75	1	1,678	0.06%
2020/09/07	0	0.00	1	25.20	25.55	-1	1,676	-0.06%
2020/09/04	0	0.00	1	26.15	26.65	-1	1,629	-0.06%
2020/09/03	0	0.00	6	25.81	26.45	-6	1,550	-0.39%
2020/09/02	8	25.53	1	25.55	25.55	7	1,569	0.45%
2020/09/01	0	0.00	1	24.20	24.30	-1	1,517	-0.07%
2020/08/28	1	24.20	0	0.00	24.00	1	1,486	0.07%
2020/08/27	4	24.85	0	0.00	24.20	4	1,465	0.27%
2020/08/26	0	0.00	2	24.35	24.75	-2	1,422	-0.14%
2020/08/24	1	24.05	1	23.60	23.65	0	1,351	0.00%
2020/08/21	0	0.00	3	23.12	23.20	-3	1,332	-0.23%
2020/08/20	1	23.20	6	24.27	22.60	-5	1,383	-0.36%
2020/08/19	0	0.00	1	22.85	23.10	-1	1,266	-0.08%
2020/08/18	0	0.00	3	22.30	22.40	-3	1,230	-0.24%
2020/08/17	0	0.00	2	22.60	22.45	-2	1,224	-0.16%
2020/08/14	0	0.00	6	22.20	22.15	-6	1,212	-0.49%
2020/08/13	0	0.00	1	22.55	22.20	-1	1,207	-0.08%
2020/08/11	1	21.40	0	0.00	21.80	1	1,146	0.09%
2020/08/10	0	0.00	1	21.75	21.75	-1	1,137	-0.09%
2020/08/04	0	0.00	3	19.75	19.70	-3	1,204	-0.25%
2020/07/23	0	0.00	1	20.80	20.80	-1	1,197	-0.08%
2020/07/17	0	0.00	5	21.00	20.20	-5	1,175	-0.43%
2020/07/16	5	21.70	0	0.00	21.05	5	1,163	0.43%
2020/07/15	3	22.00	1	21.60	21.35	2	1,156	0.17%
2020/07/13	1	21.40	0	0.00	22.00	1	1,113	0.09%
2020/07/09	11	24.02	4	23.44	23.10	7	1,056	0.66%
2020/07/03	0	0.00	5	21.79	21.90	-5	856	-0.58%
2020/07/02	7	21.48	0	0.00	21.45	7	826	0.85%
2020/07/01	1	21.20	3	21.10	21.20	-2	814	-0.25%
2020/06/29	1	20.95	0	0.00	20.90	1	800	0.12%
2020/06/24	2	21.58	0	0.00	21.15	2	789	0.25%
2020/06/11	2	20.85	0	0.00	20.90	2	680	0.29%
2020/06/10	3	21.20	1	21.15	21.20	2	666	0.30%
2020/06/09	7	21.56	1	21.40	21.50	6	662	0.91%
2020/06/02	5	20.35	0	0.00	20.55	5	521	0.96%
2020/05/29	0	0.00	0	20.00	20.15	0	508	0.00%
2020/05/28	2	20.45	8	20.60	20.20	-6	500	-1.20%
2020/05/27	0	0.00	3	21.05	20.90	-3	481	-0.62%
2020/05/26	5	20.02	1	20.65	20.65	4	404	0.99%
2020/05/21	2	19.10	0	0.00	19.05	2	361	0.55%
2020/05/19	5	18.90	0	0.00	18.90	5	351	1.42%
2020/05/15	1	19.10	1	19.05	19.10	0	341	0.00%
2020/05/14	0	0.00	1	19.00	19.00	-1	321	-0.31%
2020/05/13	0	0.00	2	19.75	19.60	-2	309	-0.65%
2020/05/12	1	19.50	0	0.00	19.60	1	271	0.37%
2020/02/05	0	0.00	0.6	18.20	18.35	-0.6	428	-0.14%
2020/01/15	0	0.00	4	19.85	19.65	-4	422	-0.95%
2019/12/23	2	20.00	0	0.00	20.10	2	444	0.45%
2019/12/04	0	0.00	0.1	20.80	20.90	-0.1	435	-0.03%
2019/12/02	1	21.00	0.8	20.60	20.75	0.2	411	0.04%
2019/11/29	0	0.00	2	20.20	20.50	-2	338	-0.59%
2019/11/20	0	0.00	1	19.20	19.30	-1	319	-0.31%
2019/11/08	0	0.00	1	18.85	18.85	-1	280	-0.36%
2019/11/06	0	0.00	2	18.50	18.50	-2	263	-0.76%
2019/11/05	0	0.00	2	17.90	18.45	-2	235	-0.85%
2019/10/28	1	17.10	0	0.00	17.05	1	239	0.42%
2019/10/25	1	17.05	0	0.00	17.05	1	239	0.42%
2019/10/21	1	17.00	0	0.00	17.05	1	240	0.42%
2019/10/18	1	17.05	0	0.00	17.05	1	240	0.42%
2019/10/17	0.2	17.05	0	0.00	17.10	0.2	240	0.07%
2019/10/16	1	17.00	0	0.00	17.05	1	239	0.42%
2019/10/07	1	18.15	1	18.60	18.15	0	247	0.00%
2019/09/17	1	17.10	0	0.00	17.05	1	242	0.41%
2019/09/10	2	17.45	0	0.00	17.25	2	252	0.79%
2019/09/09	0	0.00	2	17.75	17.75	-2	239	-0.83%
2019/09/06	2	18.55	0	0.00	18.15	2	234	0.85%
2019/08/30	1	18.05	0	0.00	17.90	1	219	0.46%
2019/08/28	0	0.00	3	18.10	18.10	-3	216	-1.39%
2019/08/22	0	0.00	2	18.30	18.30	-2	209	-0.96%
2019/08/05	0	0.00	3	16.85	16.85	-3	224	-1.34%
2019/07/30	2	18.05	3	18.10	18.00	-1	263	-0.38%
2019/07/29	2	18.30	0	0.00	18.35	2	267	0.75%
2019/07/26	1	18.15	0	18.00	18.15	1	268	0.37%
2019/07/02	0	0.00	1	19.00	19.05	-1	775	-0.13%
2019/06/10	3	18.80	0	0.00	18.40	3	1,125	0.27%
2019/05/31	0	0.00	3	18.30	18.25	-3	1,181	-0.25%
2019/05/23	3	17.85	0	0.00	17.70	3	1,234	0.24%
2019/04/29	0	0.00	2	20.30	20.30	-2	1,439	-0.14%
2019/04/22	5	21.50	0	0.00	21.50	5	1,532	0.33%
2019/04/19	4	22.58	3	22.35	22.00	1	1,563	0.06%
2019/04/17	3	21.70	2	21.90	21.70	1	1,561	0.06%
2019/04/16	2	21.40	3	22.32	21.45	-1	1,596	-0.06%
2019/04/15	7	21.43	1	21.75	21.75	6	1,480	0.41%
2019/04/12	2	21.45	2	21.10	21.05	0	1,410	0.00%
2019/04/02	0	0.00	2	20.98	20.90	-2	1,326	-0.15%
2019/03/29	1	21.35	2	20.95	20.70	-1	1,407	-0.07%
2019/03/28	0	0.00	1	20.20	21.35	-1	1,383	-0.07%
2019/03/26	0	0.00	2	20.00	20.25	-2	1,365	-0.15%
2019/03/20	2	20.03	0	0.00	19.85	2	1,303	0.15%
2019/03/06	2	20.25	0	0.00	20.15	2	1,241	0.16%
2019/03/05	1	19.50	0	0.00	19.60	1	1,215	0.08%
2019/02/25	3	20.30	6	20.03	20.25	-3	1,221	-0.25%
2019/02/20	1	20.05	0	0.00	19.75	1	1,267	0.08%
2019/02/18	0	0.00	2	20.45	20.60	-2	1,213	-0.16%
2019/02/15	0	0.00	1	19.95	19.90	-1	1,189	-0.08%
2019/02/14	0	0.00	3	19.98	19.90	-3	1,167	-0.26%
2019/02/13	0	0.00	1	19.65	19.70	-1	1,150	-0.09%
2019/02/12	0	0.00	2	19.75	19.60	-2	1,135	-0.18%
2019/02/11	5	19.98	2	20.28	19.90	3	1,112	0.27%
2019/01/30	0	0.00	5	18.40	18.50	-5	1,016	-0.49%
2019/01/25	1	18.00	0	0.00	18.00	1	998	0.10%
2019/01/23	1	18.00	0	0.00	18.10	1	987	0.10%
2019/01/21	1	18.45	1	18.80	18.45	0	978	0.00%
2019/01/16	2	18.23	0	0.00	18.15	2	958	0.21%
2019/01/14	0	0.00	1	19.25	19.40	-1	927	-0.11%
2019/01/10	1	18.80	2	18.88	18.90	-1	809	-0.12%
2019/01/09	2	18.13	1	18.10	18.10	1	725	0.14%
2019/01/08	3	18.35	0	0.00	18.40	3	711	0.42%
2019/01/07	0	0.00	1	17.80	18.00	-1	637	-0.16%
2019/01/03	3	17.17	0	0.00	17.05	3	655	0.46%
2019/01/02	0	0.00	1	17.60	17.20	-1	657	-0.15%
2018/12/27	0	0.00	1	17.45	17.20	-1	654	-0.15%
2018/12/26	5	17.37	0	0.00	16.90	5	646	0.77%
2018/12/25	1	18.10	0	0.00	18.00	1	629	0.16%
2018/12/24	6	18.50	6	18.67	18.55	0	606	0.00%
2018/12/22	0	0.00	1	17.35	17.40	-1	495	-0.20%
2018/12/21	0	0.00	1	17.30	17.00	-1	486	-0.21%
2018/12/19	5	17.05	5	16.70	16.70	0	452	0.00%
2018/12/18	0	0.00	5	16.99	17.00	-5	438	-1.14%
2018/12/17	0	0.00	21	16.17	16.50	-21	419	-5.01%
2018/12/07	2	16.20	0	0.00	16.25	2	401	0.50%
2018/12/05	2	16.50	0	0.00	16.60	2	398	0.50%
2018/12/04	24	16.91	0	0.00	16.85	24	403	5.94%
2018/12/03	4	17.01	3	17.35	17.20	1	402	0.25%
2018/11/29	1	16.45	0	0.00	16.45	1	373	0.27%
2018/11/28	1	16.70	0	0.00	16.55	1	370	0.27%
2018/10/17	0	0.00	3	15.10	14.80	-3	347	-0.86%
2018/08/17	0	0.00	2	19.55	19.55	-2	1,045	-0.19%
2018/08/09	0	0.00	1	21.20	21.10	-1	1,029	-0.10%
2018/08/01	0	0.00	1	22.50	22.25	-1	1,018	-0.10%
2018/07/23	0	0.00	1	21.05	21.00	-1	991	-0.10%
2018/07/20	1	21.55	0	0.00	21.55	1	992	0.10%
2018/07/17	0	0.00	3	22.10	23.20	-3	958	-0.31%
2018/07/16	0	0.00	1	22.00	21.95	-1	940	-0.11%
2018/07/10	9	21.54	8	22.92	22.70	1	867	0.12%
2018/07/09	1	21.60	1	22.30	22.30	0	790	0.00%
2018/07/05	0	0.00	1	20.65	20.60	-1	716	-0.14%
2018/06/29	80	20.46	81	20.15	20.35	-1	667	-0.15%
2018/06/28	1	20.60	0	0.00	20.30	1	674	0.15%
2018/06/25	0	0.00	1	19.60	19.55	-1	531	-0.19%
2018/06/14	0	0.00	0.2	19.20	19.35	-0.2	504	-0.04%
2018/06/06	2	20.73	2	20.40	20.50	0	482	0.00%
2018/05/30	0	0.00	12	19.11	19.10	-12	572	-2.09%
2018/05/29	12	19.49	0	0.00	19.30	12	572	2.10%
2018/05/16	0	0.00	2	19.05	19.05	-2	616	-0.32%
2018/05/11	2	19.75	0	0.00	19.65	2	656	0.30%
2018/04/16	0	0.00	1	20.50	20.30	-1	823	-0.12%
2018/04/12	2	20.80	0	0.00	20.70	2	842	0.24%
2018/04/11	2	21.30	0	0.00	20.80	2	855	0.23%
2018/03/06	3	23.80	0	0.00	22.55	3	1,297	0.23%
2018/02/06	0	0.00	3	20.80	20.10	-3	2,688	-0.11%
2018/02/02	0	0.00	0.8	22.30	22.45	-0.8	2,894	-0.03%
2018/01/30	2	23.15	0	0.00	22.50	2	2,883	0.07%
2018/01/25	4	23.89	4	22.20	22.20	0	2,855	0.00%
2018/01/24	6	23.05	6	22.92	22.85	0	2,783	0.00%
2018/01/09	0	0.00	1	22.60	22.50	-1	2,832	-0.04%
2018/01/05	1	23.15	0	0.00	22.90	1	2,831	0.04%
2018/01/03	1	24.45	3	23.70	23.05	-2	2,810	-0.07%
2018/01/02	3	22.00	0	0.00	23.70	3	2,736	0.11%