加百裕 (3323)-元大-永春券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
28.35
漲跌
▲0.15
漲幅
+0.53%
成交量
2,593張
產業
上櫃電腦及週邊類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	28.59	0	0.00	28.35	6	251	2.38%
2024/05/20	1	26.00	0	0.00	26.10	1	183	0.54%
2024/05/17	0	0.00	0	25.55	25.55	0	180	0.00%
2024/05/15	3	24.80	0	0.00	24.95	3	178	1.68%
2024/05/14	2	24.80	0	24.75	24.70	2	180	1.11%
2024/05/10	2	24.65	0	0.00	24.50	2	186	1.07%
2024/05/09	2	24.95	0	0.00	24.55	2	187	1.06%
2024/05/08	3	24.80	0	0.00	24.55	3	187	1.60%
2024/05/07	4	24.43	0	0.00	24.50	4	188	2.12%
2024/05/06	2	24.50	0	0.00	24.50	2	188	1.06%
2024/05/03	6	24.63	1	24.65	24.45	5	187	2.67%
2024/05/02	2	24.80	0	0.00	24.75	2	185	1.08%
2024/04/29	5	24.25	0	0.00	24.20	5	178	2.80%
2024/04/23	5	24.42	0	0.00	24.45	5	177	2.81%
2024/04/18	1	24.90	0	0.00	24.95	1	173	0.58%
2024/04/17	0	26.70	0	0.00	25.15	0	171	0.00%
2024/04/16	2	25.13	0	0.00	25.00	2	172	1.16%
2024/04/11	0	26.50	0	0.00	26.10	0	169	0.00%
2024/04/09	1	26.75	0	0.00	26.40	1	170	0.59%
2024/04/03	1	26.40	0	0.00	26.35	1	166	0.60%
2024/03/29	0	26.00	0	0.00	25.80	0	167	0.00%
2024/03/25	1	25.65	0	0.00	25.95	1	158	0.63%
2024/03/21	1	24.95	0	0.00	24.90	1	159	0.63%
2024/03/20	0	25.20	0	0.00	24.75	0	159	0.00%
2024/03/19	17	24.93	0	0.00	24.95	17	161	10.54%
2024/03/18	1	25.05	0	0.00	25.20	1	157	0.63%
2024/03/15	2	26.35	0	0.00	26.15	2	149	1.34%
2024/03/13	1	26.80	0	0.00	26.70	1	148	0.67%
2024/03/11	0	26.35	0	0.00	26.10	0	153	0.00%
2024/03/08	33	26.00	0	0.00	26.00	33	153	21.48%
2024/03/07	2	26.70	0	0.00	26.55	2	149	1.33%
2024/02/29	2	27.75	0	0.00	27.75	2	152	1.31%
2024/02/26	0	0.00	2	28.00	28.05	-2	157	-1.27%
2024/02/20	2	28.15	0	0.00	27.90	2	157	1.27%
2024/02/16	0	26.65	0	0.00	27.40	0	156	0.00%
2024/02/15	0	0.00	5	26.35	26.45	-5	152	-3.27%
2024/02/05	3	27.08	0	0.00	26.95	3	149	2.02%
2024/02/02	0	28.35	0	0.00	27.65	0	142	0.00%
2024/02/01	0	28.65	0	0.00	27.80	0	141	0.00%
2024/01/18	0	28.25	0	0.00	28.00	0	138	0.00%
2024/01/17	12	28.39	1	28.05	27.90	11	137	7.97%
2024/01/16	4	28.80	0	0.00	28.55	4	136	2.92%
2024/01/12	0	0.00	4	28.65	28.80	-4	143	-2.78%
2024/01/11	1	28.90	0	0.00	28.80	1	145	0.69%
2023/12/28	1	29.10	1	29.60	29.40	0	150	0.00%
2023/12/26	1	29.10	0	0.00	29.20	1	156	0.64%
2023/12/12	1	29.30	0	0.00	29.15	1	185	0.54%
2023/12/06	0	29.55	32	28.98	29.25	-32	221	-14.45%
2023/12/04	0	29.65	0	0.00	29.60	0	247	0.00%
2023/11/27	1	29.40	0	0.00	29.35	1	252	0.40%
2023/11/24	4	29.03	0	0.00	29.50	4	252	1.59%
2023/11/22	3	28.85	0	0.00	28.85	3	248	1.21%
2023/11/21	1	28.80	2	28.90	28.85	-1	248	-0.40%
2023/11/17	0	29.25	0	0.00	28.75	0	249	0.00%
2023/11/16	1	28.60	0	0.00	28.65	1	251	0.40%
2023/11/08	1	28.50	0	0.00	28.40	1	272	0.37%
2023/11/07	2	28.48	0	0.00	28.50	2	275	0.73%
2023/11/01	5	28.36	0	0.00	28.20	5	354	1.41%
2023/10/31	5	28.38	0	0.00	28.05	5	355	1.40%
2023/10/30	13	28.58	0	0.00	28.60	13	355	3.65%
2023/10/25	1	28.50	0	0.00	28.50	1	358	0.28%
2023/10/24	40	28.18	0	0.00	28.10	40	359	11.12%
2023/10/20	10	28.40	0	0.00	28.55	10	361	2.77%
2023/10/19	31	28.75	0	0.00	28.70	31	358	8.64%
2023/10/18	1	29.00	0	0.00	28.75	1	359	0.28%
2023/10/17	2	29.13	0	0.00	29.05	2	360	0.56%
2023/10/11	0	0.00	3	29.30	28.95	-3	372	-0.81%
2023/10/05	1	29.55	0	0.00	29.45	1	371	0.27%
2023/10/04	7	29.33	0	0.00	29.35	7	372	1.88%
2023/10/03	3	29.93	0	0.00	29.80	3	370	0.81%
2023/10/02	3	29.57	0	0.00	29.85	3	369	0.81%
2023/09/27	13	29.48	0	0.00	29.45	13	370	3.51%
2023/09/22	10	29.35	0	0.00	29.35	10	375	2.66%
2023/09/21	2	29.70	0	0.00	29.30	2	374	0.53%
2023/09/20	7	29.86	0	0.00	29.75	7	368	1.90%
2023/09/18	0	30.40	0	0.00	30.25	0	365	0.00%
2023/09/15	16	30.58	0	0.00	30.35	16	363	4.40%
2023/09/12	0	0.00	15	30.81	30.75	-15	349	-4.29%
2023/09/11	0	0.00	3	30.80	31.25	-3	351	-0.85%
2023/09/08	3	30.25	0	0.00	30.05	3	338	0.89%
2023/09/07	6	30.72	6	31.30	31.25	0	328	0.00%
2023/08/30	4	29.60	0	0.00	29.65	4	339	1.18%
2023/08/16	0	31.30	0	0.00	30.90	0	428	0.00%
2023/08/10	2	33.18	1	33.40	33.15	1	413	0.24%
2023/08/09	2	34.00	1	34.30	33.75	1	401	0.25%
2023/08/08	1	33.40	0	0.00	33.70	1	371	0.27%
2023/07/11	0	0.00	1	33.85	33.90	-1	363	-0.27%
2023/07/07	1	34.55	0	0.00	34.10	1	379	0.26%
2023/07/03	0	35.80	0	0.00	35.40	0	370	0.00%
2023/06/21	1	35.05	0	0.00	35.15	1	368	0.27%
2023/06/19	0	0.00	5	35.90	35.60	-5	366	-1.36%
2023/06/08	1	35.80	0	0.00	35.60	1	334	0.30%
2023/06/05	1	35.75	0	0.00	35.55	1	322	0.31%
2023/06/02	0	0.00	1	36.05	35.60	-1	324	-0.31%
2023/05/30	2	35.10	1	35.00	34.70	1	288	0.35%
2023/05/22	0	32.75	0	0.00	33.10	0	238	0.01%
2023/05/17	0	0.00	1	32.45	32.40	-1	236	-0.42%
2023/04/20	0	0.00	1	35.00	34.85	-1	233	-0.43%
2023/04/14	2	35.95	5	35.90	35.50	-3	216	-1.39%
2023/04/13	5	35.68	0	0.00	35.65	5	196	2.54%
2023/03/17	0	33.00	0	0.00	33.05	0	166	0.00%
2023/03/07	1	35.75	1	35.90	36.10	0	185	0.00%
2023/02/23	0	0.00	0.2	35.20	35.30	-0.2	165	-0.13%
2023/02/08	0	0.00	3	34.97	35.05	-3	256	-1.17%
2023/01/05	0	0.00	1	33.60	33.55	-1	249	-0.40%
2023/01/03	0	0.00	0.1	33.40	33.60	-0.1	253	-0.03%
2022/12/13	0	0.00	3	34.20	34.10	-3	269	-1.12%
2022/11/29	3	35.50	0	0.00	35.40	3	283	1.06%
2022/11/24	1	34.60	0	0.00	34.55	1	276	0.36%
2022/11/18	0	0.00	2	34.73	34.10	-2	295	-0.68%
2022/11/10	0	0.00	1	35.30	34.90	-1	276	-0.36%
2022/11/09	3	35.20	0	0.00	35.80	3	268	1.12%
2022/11/01	0	0.00	1	30.30	30.30	-1	204	-0.49%
2022/10/28	1	29.30	0	0.00	29.35	1	206	0.48%
2022/10/27	0	0.00	2	30.00	30.00	-2	206	-0.97%
2022/10/26	0	0.00	1	29.50	29.30	-1	205	-0.49%
2022/10/20	2	30.50	0	0.00	30.20	2	206	0.97%
2022/10/19	1	31.35	0	0.00	30.80	1	206	0.48%
2022/09/21	0	0.00	1	36.20	36.10	-1	217	-0.46%
2022/09/19	1	37.75	0	0.00	35.95	1	215	0.47%
2022/09/16	0	0.00	1	37.10	36.90	-1	190	-0.52%
2022/09/15	1	35.60	0	0.00	35.55	1	181	0.55%
2022/09/12	2	35.00	0	0.00	34.90	2	188	1.06%
2022/08/30	0	0.00	1	35.60	35.25	-1	251	-0.40%
2022/08/26	1	36.80	1	36.80	36.15	0	249	0.00%
2022/08/19	0	0.00	1	34.90	35.05	-1	234	-0.43%
2022/08/10	0	0.00	1	33.85	34.00	-1	240	-0.42%
2022/08/09	1	33.60	0	0.00	33.75	1	233	0.43%
2022/08/03	1	31.40	0	0.00	31.40	1	231	0.43%
2022/08/01	0	0.00	1	31.80	32.35	-1	236	-0.42%
2022/07/07	1	32.25	0	0.00	32.55	1	239	0.42%
2022/06/13	0	0.00	1	38.50	38.30	-1	309	-0.32%
2022/06/10	1	38.60	0	0.00	38.25	1	275	0.36%
2022/06/02	0	0.00	1	37.80	37.85	-1	268	-0.37%
2022/06/01	0	37.95	0	0.00	37.75	0	274	0.00%
2022/05/25	0	0.00	1	36.25	36.30	-1	283	-0.35%
2022/05/23	1	37.10	0	0.00	36.80	1	289	0.35%
2022/05/09	0	0.00	2	35.75	35.70	-2	301	-0.66%
2022/04/12	0	38.95	0	0.00	38.75	0	420	0.00%
2022/04/06	1	40.90	4	40.90	40.90	-3	442	-0.68%
2022/04/01	0	0.00	0	41.90	41.50	0	440	-0.01%
2022/03/31	0	41.35	0	0.00	41.55	0	422	0.00%
2022/03/30	0	0.00	5	40.23	40.35	-5	406	-1.23%
2022/03/29	0	40.50	0	0.00	40.00	0	422	0.00%
2022/03/28	0	0.00	1	40.35	40.20	-1	438	-0.23%
2022/03/25	10	41.25	14	40.89	40.85	-4	435	-0.92%
2022/03/24	31	41.96	25	41.86	41.75	6	432	1.39%
2022/03/17	10	39.70	10	39.95	40.00	0	413	0.00%
2022/03/11	0	0.00	1	40.00	40.00	-1	436	-0.23%
2022/03/08	0	0.00	11	39.43	39.20	-11	456	-2.41%
2022/03/04	0	0.00	5	40.80	40.50	-5	467	-1.07%
2022/03/03	0	0.00	8	40.20	40.30	-8	478	-1.67%
2022/03/02	1	40.30	0	0.00	40.20	1	488	0.20%
2022/02/25	0	0.00	1	40.20	40.15	-1	497	-0.20%
2022/02/24	0	0.00	1	40.30	39.55	-1	509	-0.20%
2022/02/22	0	0.00	1	40.10	40.10	-1	569	-0.18%
2022/02/18	0	0.00	1	40.70	40.90	-1	620	-0.16%
2022/02/16	1	40.30	0	0.00	40.35	1	652	0.15%
2022/02/11	1	40.50	0	0.00	40.45	1	677	0.15%
2022/02/10	1	41.00	0	0.00	40.95	1	694	0.14%
2022/02/09	1	41.15	0	0.00	41.15	1	714	0.14%
2022/02/08	0	0.00	3	41.47	41.30	-3	730	-0.41%
2022/02/07	0	0.00	1	40.50	40.90	-1	747	-0.13%
2022/01/25	0	39.85	0	0.00	39.20	0	850	0.00%
2022/01/20	0	0.00	1	40.90	41.15	-1	1,053	-0.09%
2022/01/18	0	0.00	1	41.05	41.00	-1	1,399	-0.07%
2022/01/14	1	39.80	0	0.00	40.00	1	1,605	0.06%
2022/01/13	1	41.10	0	0.00	40.95	1	1,607	0.06%
2022/01/11	3	41.33	0	0.00	41.15	3	1,640	0.18%
2022/01/07	1	42.00	0	0.00	42.15	1	1,655	0.06%
2022/01/06	2	43.82	6	43.74	43.20	-4	1,649	-0.24%
2022/01/05	2	42.53	0	0.00	42.30	2	1,628	0.12%
2022/01/03	1	43.85	0	0.00	43.30	1	1,699	0.06%
2021/12/30	0	0.00	3	42.70	42.75	-3	1,769	-0.17%
2021/12/24	3	42.20	0	0.00	42.30	3	1,864	0.16%
2021/12/23	1	42.55	0	0.00	42.40	1	1,868	0.05%
2021/12/22	0	0.00	1	42.15	42.85	-1	1,856	-0.05%
2021/12/15	0	0.00	1	41.55	41.70	-1	1,845	-0.05%
2021/12/14	1	41.50	0	0.00	41.15	1	1,847	0.05%
2021/12/13	1	42.35	0	0.00	42.20	1	1,844	0.05%
2021/12/10	1	42.70	0	0.00	42.80	1	1,846	0.05%
2021/12/09	0	0.00	1	43.55	42.90	-1	1,849	-0.05%
2021/12/07	2	43.18	2	43.38	42.85	0	1,844	0.00%
2021/12/06	0	0.00	1	43.00	42.90	-1	1,844	-0.05%
2021/12/03	0	0.00	2	42.63	42.65	-2	1,854	-0.11%
2021/12/02	3	42.12	0	0.00	42.05	3	1,895	0.16%
2021/11/23	0	0.00	1	42.70	42.10	-1	1,891	-0.05%
2021/11/22	1	42.45	0	0.00	42.45	1	1,884	0.05%
2021/11/18	6	43.83	2	43.98	43.85	4	1,839	0.22%
2021/11/17	1	43.45	0	0.00	42.40	1	1,810	0.06%
2021/11/16	1	43.30	0	0.00	42.85	1	1,811	0.06%
2021/11/15	0	0.00	3	43.30	44.00	-3	1,806	-0.17%
2021/11/11	0	0.00	1	42.70	42.20	-1	1,808	-0.06%
2021/11/09	1	41.85	0	0.00	41.50	1	1,820	0.05%
2021/11/08	3	42.40	0	0.00	42.00	3	1,812	0.17%
2021/11/05	1	43.45	0	0.00	43.35	1	1,815	0.06%
2021/11/02	0	0.00	8	46.19	44.55	-8	1,924	-0.42%
2021/11/01	0	0.00	2	46.25	47.05	-2	1,868	-0.11%
2021/10/29	4	47.74	5	47.09	46.35	-1	1,850	-0.05%
2021/10/28	2	45.70	0	0.00	45.60	2	1,823	0.11%
2021/10/27	1	46.70	3	46.82	46.95	-2	1,831	-0.11%
2021/10/26	17	46.78	13.1	45.94	45.95	3.9	1,743	0.22%
2021/10/25	12	44.10	8	45.03	44.75	4	1,511	0.26%
2021/10/22	0	0.00	1	41.15	41.15	-1	1,356	-0.07%
2021/10/20	0	0.00	1	40.85	40.85	-1	1,388	-0.07%
2021/10/19	2	40.50	1	40.55	40.80	1	1,410	0.07%
2021/10/13	1	39.25	0	0.00	39.20	1	1,774	0.06%
2021/10/12	0	0.00	1	40.10	40.35	-1	1,838	-0.05%
2021/10/08	0.1	38.70	0	0.00	40.25	0.1	1,906	0.00%
2021/10/06	0	0.00	1	38.85	38.55	-1	2,223	-0.04%
2021/10/05	0	0.00	2	35.35	35.35	-2	2,489	-0.08%
2021/10/01	1	35.30	0	0.00	35.40	1	2,824	0.04%
2021/09/30	0	0.00	2	36.13	36.25	-2	2,878	-0.07%
2021/09/29	1	35.15	0	0.00	35.05	1	2,956	0.03%
2021/09/24	0	0.00	1	35.35	35.45	-1	3,110	-0.03%
2021/09/17	0	0.00	2	35.00	35.15	-2	3,207	-0.06%
2021/09/16	0	0.00	1	34.95	34.95	-1	3,237	-0.03%
2021/09/15	1	35.10	0	0.00	34.95	1	3,262	0.03%
2021/09/10	1	35.65	0	0.00	35.60	1	3,261	0.03%
2021/09/09	1	35.70	0	0.00	35.95	1	3,257	0.03%
2021/09/07	3.1	36.29	1	37.25	35.30	2.1	3,238	0.06%
2021/09/06	1.1	38.90	0	0.00	38.40	1.1	3,194	0.03%
2021/09/03	0	0.00	10	39.54	39.35	-10	3,185	-0.31%
2021/09/02	0	0.00	1	39.85	39.85	-1	3,177	-0.03%
2021/09/01	0	0.00	1	40.40	40.85	-1	3,166	-0.03%
2021/08/27	1	39.85	0	0.00	39.85	1	3,158	0.03%
2021/08/26	0	0.00	6	40.07	40.10	-6	3,151	-0.19%
2021/08/25	0	0.00	1	40.20	40.10	-1	3,153	-0.03%
2021/08/23	1	39.55	0	0.00	39.90	1	3,151	0.03%
2021/08/19	0	0.00	3	38.82	38.80	-3	3,134	-0.10%
2021/08/10	1	42.50	0	0.00	42.25	1	3,076	0.03%
2021/08/09	4	44.48	1	44.15	43.45	3	3,058	0.10%
2021/08/06	8	46.06	1	45.70	45.65	7	3,027	0.23%
2021/08/05	0	0.00	2	50.60	50.00	-2	2,956	-0.07%
2021/08/04	1	50.60	2	50.80	51.00	-1	2,965	-0.03%
2021/08/03	4	50.70	6	50.75	51.60	-2	2,959	-0.07%
2021/08/02	2	48.00	2	48.30	49.70	0	2,871	0.00%
2021/07/30	0	0.00	1	47.70	47.20	-1	2,832	-0.04%
2021/07/29	3	47.35	1	47.30	47.75	2	2,858	0.07%
2021/07/28	2	49.85	3	50.00	49.25	-1	2,857	-0.04%
2021/07/27	4	50.70	1	50.00	50.00	3	2,862	0.10%
2021/07/26	3	50.90	0	0.00	51.50	3	2,864	0.10%
2021/07/23	0	0.00	5	50.60	50.60	-5	2,863	-0.17%
2021/07/22	8	50.71	3	50.13	49.90	5	2,991	0.17%
2021/07/21	7	51.60	7	51.97	51.30	0	2,966	0.00%
2021/07/20	20	50.57	10	51.06	49.80	10	2,916	0.34%
2021/07/19	9	53.63	5	53.20	53.10	4	2,800	0.14%
2021/07/16	16	59.19	8	59.41	59.00	8	2,694	0.30%
2021/07/15	12	59.72	51	59.26	59.90	-39	2,630	-1.48%
2021/07/14	53	59.97	4.2	59.69	58.10	48.8	2,549	1.91%
2021/07/13	7	61.87	11	60.29	60.30	-4	2,467	-0.16%
2021/07/12	21	60.64	29	60.83	62.20	-8	2,129	-0.38%
2021/07/09	29	56.87	22	57.10	56.60	7	1,790	0.39%
2021/07/08	3	54.73	2	55.00	55.60	1	1,611	0.06%
2021/07/07	2	53.45	5	52.78	52.90	-3	1,554	-0.19%
2021/07/06	1.2	53.55	2	54.15	53.90	-0.8	1,564	-0.05%
2021/07/05	5	52.64	5	53.22	53.50	0	1,550	0.00%
2021/07/02	1	50.10	1	50.20	50.00	0	1,462	0.00%
2021/07/01	0	0.00	1	48.85	48.85	-1	1,518	-0.07%
2021/06/30	3	50.50	3	50.63	49.80	0	1,533	0.00%
2021/06/29	2	49.10	1	49.10	49.10	1	1,508	0.07%
2021/06/24	2	46.75	2	47.03	47.50	0	1,514	0.00%
2021/06/23	0	0.00	3	45.60	45.60	-3	1,631	-0.18%
2021/06/18	0	0.00	1	45.50	45.45	-1	1,723	-0.06%
2021/06/03	0	0.00	1	45.60	45.60	-1	3,052	-0.03%
2021/06/01	1	45.85	1	46.05	46.00	0	3,275	0.00%
2021/05/25	0	0.00	5	44.15	44.20	-5	3,480	-0.14%
2021/05/18	1	41.85	0	0.00	41.70	1	3,748	0.03%
2021/05/12	0	0.00	2	41.10	41.35	-2	3,825	-0.05%
2021/05/11	4	45.93	19	46.04	44.95	-15	3,860	-0.39%
2021/05/10	0	0.00	7	47.89	47.65	-7	3,987	-0.18%
2021/05/06	12	48.20	41	47.45	47.10	-29	5,281	-0.55%
2021/05/04	1	48.45	7	49.90	49.50	-6	5,383	-0.11%
2021/05/03	5	51.52	2	50.85	50.60	3	5,369	0.06%
2021/04/29	2	52.65	0	0.00	53.00	2	5,449	0.04%
2021/04/28	14	54.74	12	55.13	53.50	2	5,456	0.04%
2021/04/27	2	54.10	4	54.13	54.20	-2	5,339	-0.04%
2021/04/26	0	0.00	1	52.50	53.40	-1	5,329	-0.02%
2021/04/23	0	0.00	3	53.00	52.40	-3	5,387	-0.06%
2021/04/22	3	52.50	0	0.00	51.40	3	5,444	0.06%
2021/04/21	1	53.70	1	53.80	53.40	0	5,474	0.00%
2021/04/20	0	0.00	4	53.23	53.40	-4	5,476	-0.07%
2021/04/19	2	52.10	0	0.00	52.50	2	5,491	0.04%
2021/04/16	2	52.30	1	52.40	52.20	1	5,512	0.02%
2021/04/14	3	51.43	5	50.94	51.20	-2	5,635	-0.04%
2021/04/13	12	53.40	6	53.53	52.10	6	5,751	0.10%
2021/04/12	0	0.00	1	54.90	54.30	-1	5,722	-0.02%
2021/04/09	1	54.40	3	54.60	54.00	-2	5,678	-0.04%
2021/04/08	3	54.27	1	53.70	53.70	2	5,623	0.04%
2021/04/07	5	53.98	9	54.20	54.10	-4	5,604	-0.07%
2021/04/06	2	51.60	1	52.10	52.20	1	5,554	0.02%
2021/04/01	2	51.80	0	0.00	51.70	2	5,581	0.04%
2021/03/31	0	52.00	1	51.70	51.90	-1	5,647	-0.02%
2021/03/29	0	0.00	2	51.75	51.30	-2	5,688	-0.04%
2021/03/26	9	50.71	15	50.37	51.30	-6	5,934	-0.10%
2021/03/24	7	52.80	2	53.40	53.10	5	5,918	0.08%
2021/03/23	7	52.64	1	52.50	52.60	6	5,938	0.10%
2021/03/22	2	54.65	1	54.00	53.70	1	5,954	0.02%
2021/03/19	11	54.43	2	54.35	54.20	9	5,932	0.15%
2021/03/18	3	54.47	4	54.88	55.10	-1	5,917	-0.02%
2021/03/16	2	53.75	2	53.70	53.00	0	6,177	0.00%
2021/03/15	2	54.25	0	0.00	54.40	2	6,115	0.03%
2021/03/12	11	55.17	21	55.57	56.30	-10	6,010	-0.17%
2021/03/11	4	53.75	4	53.05	54.10	0	5,761	0.00%
2021/03/10	1	54.00	8	53.36	53.30	-7	5,629	-0.12%
2021/03/09	8	52.56	6	52.05	52.10	2	5,481	0.04%
2021/03/08	5	52.74	6	52.77	52.80	-1	5,370	-0.02%
2021/02/26	10	52.00	11	51.07	51.00	-1	5,654	-0.02%
2021/02/25	0	0.00	3	51.33	51.80	-3	5,621	-0.05%
2021/02/24	0	0.00	10	51.00	50.50	-10	5,586	-0.18%
2021/02/23	6	50.62	6	51.10	50.70	0	5,540	0.00%
2021/02/22	2	49.80	4	50.85	50.70	-2	5,541	-0.04%
2021/02/19	1	49.10	1	48.70	49.20	0	5,493	0.00%
2021/02/18	3	47.65	10	47.96	48.50	-7	5,452	-0.13%
2021/02/17	3	46.58	4	46.89	47.00	-1	5,409	-0.02%
2021/02/05	2	46.30	2	46.30	46.30	0	5,374	0.00%
2021/02/04	2	46.25	1	46.30	46.30	1	5,354	0.02%
2021/02/03	2	46.23	8	46.91	46.30	-6	5,347	-0.11%
2021/02/02	1	46.40	6	46.25	46.35	-5	5,354	-0.09%
2021/02/01	31	46.96	113	47.17	46.20	-82	5,308	-1.54%	大賣/
2021/01/29	144	50.44	53	52.32	48.70	91	5,169	1.76%	大買/
2021/01/28	82	51.75	74.1	52.35	54.10	7.9	4,456	0.18%
2021/01/27	1	48.50	4	48.75	49.25	-3	3,864	-0.08%
2021/01/26	2	48.30	0	0.00	47.20	2	3,749	0.05%
2021/01/25	0	0.00	4	47.38	47.65	-4	3,727	-0.11%
2021/01/22	9	47.74	12	47.18	47.20	-3	3,708	-0.08%
2021/01/21	6	46.06	3	46.90	46.15	3	3,606	0.08%
2021/01/20	3	45.98	10	46.15	45.65	-7	3,589	-0.20%
2021/01/19	6	48.22	0	0.00	47.65	6	3,550	0.17%
2021/01/18	14	47.58	15	47.56	48.15	-1	3,543	-0.03%
2021/01/15	0	0.00	6	48.50	46.85	-6	3,464	-0.17%
2021/01/14	3	48.13	6	47.35	48.10	-3	3,401	-0.09%
2021/01/13	0	0.00	1	46.95	46.45	-1	3,385	-0.03%
2021/01/12	6	46.91	1	47.10	46.45	5	3,394	0.15%
2021/01/11	2	48.25	1	48.25	47.85	1	3,362	0.03%
2021/01/08	8	48.73	2	48.35	47.50	6	3,334	0.18%
2021/01/07	0	0.00	10	48.75	48.30	-10	3,254	-0.31%
2021/01/06	48	48.70	16	48.40	47.80	32	3,211	1.00%
2021/01/05	1	47.80	3	47.80	46.75	-2	3,066	-0.07%
2020/12/31	3	46.35	0	0.00	46.70	3	3,049	0.10%
2020/12/30	6	46.67	1	46.55	46.55	5	3,065	0.16%
2020/12/29	9	47.30	4	46.86	46.75	5	3,084	0.16%
2020/12/28	3	47.85	3	47.90	47.55	0	3,073	0.00%
2020/12/25	8	47.50	5	48.06	48.00	3	3,029	0.10%
2020/12/24	1	46.70	1	47.15	46.65	0	2,955	0.00%
2020/12/23	1	46.20	2	46.25	46.00	-1	2,947	-0.03%
2020/12/22	123	48.88	122	47.82	45.70	1	2,953	0.03%	大買/大賣/
2020/12/21	14	46.31	15	46.66	48.10	-1	2,689	-0.04%
2020/12/18	1	46.30	5	45.97	45.85	-4	2,605	-0.15%
2020/12/17	9	46.59	4	47.26	46.35	5	2,616	0.19%
2020/12/16	5	46.74	10	46.30	46.75	-5	2,609	-0.19%
2020/12/15	19	45.68	0	0.00	45.00	19	2,561	0.74%
2020/12/14	1	47.30	21	47.39	47.20	-20	2,534	-0.79%
2020/12/11	52	48.01	31	47.42	48.00	21	2,554	0.82%
2020/12/10	3	46.95	25	46.82	47.50	-22	2,338	-0.94%
2020/12/09	1	46.20	1	46.10	45.60	0	2,236	0.00%
2020/12/08	3	46.45	5	46.32	45.90	-2	2,288	-0.09%
2020/12/07	4	45.88	5	46.18	46.45	-1	2,276	-0.04%
2020/12/04	1	44.90	1	44.70	44.55	0	2,251	0.00%
2020/12/03	6	44.37	1	44.55	44.35	5	2,306	0.22%
2020/12/02	6	45.68	1	45.35	45.35	5	2,415	0.21%
2020/12/01	5	45.80	5	45.73	45.80	0	2,491	0.00%
2020/11/30	5	45.38	4	45.84	45.45	1	2,629	0.04%
2020/11/27	14	47.34	16	47.01	46.40	-2	2,873	-0.07%
2020/11/26	3	44.37	14	45.84	46.20	-11	2,909	-0.38%
2020/11/25	1	41.90	0	0.00	42.00	1	3,130	0.03%
2020/11/24	3	41.93	13	41.92	41.80	-10	3,328	-0.30%
2020/11/23	2	42.15	20	42.27	42.15	-18	3,365	-0.53%
2020/11/20	2	42.50	0	0.00	42.50	2	3,472	0.06%
2020/11/19	17	43.09	5	42.87	42.95	12	3,566	0.34%
2020/11/18	1	42.30	4	42.26	42.55	-3	3,525	-0.09%
2020/11/16	0	0.00	1	41.90	41.70	-1	3,607	-0.03%
2020/11/12	2	41.33	4	41.30	41.20	-2	3,877	-0.05%
2020/11/11	3	41.60	3	41.73	41.50	0	4,000	0.00%
2020/11/10	5	42.67	2	42.65	42.30	3	4,013	0.07%
2020/11/09	2	40.93	5	41.34	41.75	-3	4,029	-0.07%
2020/11/06	3	40.52	5	40.35	40.35	-2	4,062	-0.05%
2020/11/05	0	0.00	1	41.20	41.00	-1	4,180	-0.02%
2020/11/03	2	40.38	1	40.95	40.50	1	4,466	0.02%
2020/11/02	0	0.00	1	40.00	40.15	-1	4,555	-0.02%
2020/10/30	2	41.20	5	41.25	40.75	-3	4,667	-0.06%
2020/10/29	1	40.75	0	0.00	41.30	1	4,687	0.02%
2020/10/28	2	42.20	0	0.00	41.90	2	4,687	0.04%
2020/10/27	2	43.10	1	43.10	43.00	1	4,684	0.02%
2020/10/26	7	43.80	3	43.80	43.25	4	4,742	0.08%
2020/10/23	2	42.68	0	0.00	43.20	2	4,736	0.04%
2020/10/22	3	43.10	0	0.00	42.80	3	4,742	0.06%
2020/10/21	1	43.00	0	0.00	43.10	1	4,744	0.02%
2020/10/20	0	0.00	2.7	43.29	43.70	-2.7	4,771	-0.06%
2020/10/19	0	0.00	0.1	42.25	42.25	-0.1	4,756	0.00%
2020/10/14	1	42.65	4	42.78	42.90	-3	4,772	-0.06%
2020/10/13	2	41.50	3	41.77	41.80	-1	4,847	-0.02%
2020/10/12	1.1	41.39	0	0.00	41.30	1.1	4,831	0.02%
2020/10/08	2.1	42.29	11	42.30	42.00	-8.9	4,823	-0.18%
2020/10/07	3	43.23	0	0.00	42.90	3	4,805	0.06%
2020/10/06	1	44.30	2	44.48	44.20	-1	4,780	-0.02%
2020/10/05	2	42.90	2	43.60	43.90	0	4,763	0.00%
2020/09/29	1	42.50	0	0.00	42.30	1	4,779	0.02%
2020/09/28	1	42.00	1	41.70	42.10	0	4,928	0.00%
2020/09/25	3	41.70	3	41.93	41.00	0	4,907	0.00%
2020/09/24	2	42.90	2	43.05	42.60	0	4,856	0.00%
2020/09/23	2	43.10	4	43.21	44.00	-2	4,827	-0.04%
2020/09/22	4.1	43.04	0	0.00	42.65	4.1	4,798	0.09%
2020/09/17	1	44.50	0	0.00	44.55	1	4,694	0.02%
2020/09/16	0	0.00	3	44.65	44.50	-3	4,658	-0.06%
2020/09/14	1	42.00	5	41.74	43.20	-4	4,575	-0.09%
2020/09/11	3.1	42.90	2	42.05	41.80	1.1	4,524	0.02%
2020/09/10	10	44.40	1	44.45	44.10	9	4,443	0.20%
2020/09/09	1.1	44.20	2	44.93	44.20	-0.9	4,399	-0.02%
2020/09/08	5	44.71	8	44.86	44.65	-3	4,337	-0.07%
2020/09/07	17.1	46.61	15	47.04	44.85	2.1	4,267	0.05%
2020/09/04	4.1	47.08	5	46.76	45.60	-0.9	4,135	-0.02%
2020/09/03	18.1	48.28	8	48.94	46.90	10.1	4,027	0.25%
2020/09/02	27	48.79	61	48.61	48.80	-34	3,867	-0.88%
2020/09/01	55	49.93	32	50.23	50.00	23	3,582	0.64%
2020/08/31	27	47.19	38	47.49	47.90	-11	3,227	-0.34%
2020/08/28	24	44.25	3	43.50	45.50	21	2,841	0.74%
2020/08/27	1	41.50	0	0.00	41.75	1	2,695	0.04%
2020/08/26	2	42.70	5	43.15	42.70	-3	2,649	-0.11%
2020/08/25	14	41.95	32	41.71	42.25	-18	2,534	-0.71%
2020/08/21	5	38.50	0	0.00	39.05	5	2,401	0.21%
2020/08/20	8	40.04	7	38.39	38.05	1	2,361	0.04%
2020/08/19	3	41.63	2	41.68	40.85	1	2,286	0.04%
2020/08/18	45	43.29	57	42.92	42.10	-12	2,215	-0.54%
2020/08/17	50	42.40	12	42.45	43.10	38	2,008	1.89%
2020/08/13	12	40.85	5	41.28	39.35	7	1,851	0.38%
2020/08/12	1	41.40	51	41.20	41.20	-50	1,776	-2.82%
2020/08/11	20	42.10	27	43.19	42.20	-7	1,720	-0.41%
2020/08/10	106	42.82	48	42.93	43.00	58	1,591	3.65%	大買/
2020/08/07	2	38.90	9	40.18	39.90	-7	1,386	-0.50%
2020/08/06	5	39.32	3	38.85	38.55	2	1,297	0.15%
2020/08/05	1	39.30	15	37.98	39.40	-14	1,204	-1.16%
2020/08/04	0	0.00	7	36.09	35.85	-7	1,084	-0.65%
2020/07/31	3	34.60	9	34.86	35.20	-6	1,066	-0.56%
2020/07/30	5	34.87	3	35.13	34.90	2	1,082	0.18%
2020/07/29	1	34.50	19	33.47	34.30	-18	1,057	-1.70%
2020/07/27	1	33.80	0	0.00	32.95	1	1,042	0.10%
2020/07/24	34	34.87	12	35.21	33.95	22	1,030	2.13%
2020/07/22	3	34.53	0	0.00	34.45	3	941	0.32%
2020/07/21	0	0.00	1	34.55	34.45	-1	928	-0.11%
2020/07/20	0	0.00	2	33.65	34.75	-2	915	-0.22%
2020/07/17	5	35.08	4	34.88	33.85	1	896	0.11%
2020/07/16	2	34.10	1	34.05	33.65	1	810	0.12%
2020/07/15	1	33.75	0	0.00	33.10	1	805	0.12%
2020/07/13	1	33.35	1	32.35	33.30	0	795	0.00%
2020/07/09	2	34.33	0	0.00	34.25	2	770	0.26%
2020/07/08	1	33.95	8	34.29	34.55	-7	754	-0.93%
2020/07/07	14	34.41	31	34.38	33.90	-17	720	-2.36%
2020/07/01	0	0.00	10	32.15	32.10	-10	554	-1.80%
2020/06/30	5	30.25	0	0.00	30.25	5	543	0.92%
2020/06/29	3	30.10	0	0.00	30.10	3	546	0.55%
2020/06/24	5	30.71	0	0.00	30.60	5	544	0.92%
2020/06/19	5	30.25	0	0.00	30.40	5	549	0.91%
2020/06/18	0	0.00	2	30.45	30.40	-2	546	-0.37%
2020/06/15	12	30.80	2	30.75	30.60	10	549	1.82%
2020/06/12	2	29.85	0	0.00	30.90	2	555	0.36%
2020/06/11	1	31.90	0	0.00	31.00	1	555	0.18%
2020/06/10	6	32.25	0	0.00	32.10	6	553	1.08%
2020/06/09	32	32.97	0	0.00	32.65	32	556	5.75%
2020/06/08	8	33.01	50	32.76	32.95	-42	552	-7.61%
2020/06/05	7	33.54	13	33.73	34.00	-6	531	-1.13%
2020/06/04	0	0.00	1	32.45	32.80	-1	495	-0.20%
2020/06/03	21	32.50	25	32.54	33.30	-4	472	-0.85%
2020/05/26	0	0.00	3	29.45	29.75	-3	402	-0.74%
2020/05/22	1	30.00	0	0.00	29.45	1	399	0.25%
2020/05/20	0	0.00	1	29.70	29.85	-1	393	-0.25%
2020/05/19	1	30.00	0	0.00	29.75	1	391	0.26%
2020/05/12	0	0.00	1	30.90	30.60	-1	383	-0.26%
2020/05/11	0	0.00	1	30.60	30.50	-1	376	-0.27%
2020/05/08	1	30.20	0	0.00	30.40	1	372	0.27%
2020/05/07	3	31.02	0	0.00	30.75	3	368	0.81%
2020/05/06	106	31.19	0	0.00	30.80	106	349	30.37%	大買/鉅額交易
2020/05/05	1	30.05	0	0.00	29.50	1	319	0.31%
2020/05/04	0	0.00	2	30.38	30.60	-2	277	-0.72%
2020/04/21	0	0.00	2	26.25	25.90	-2	280	-0.71%
2020/04/13	0	0.00	2	24.58	24.70	-2	279	-0.72%
2020/04/09	0	0.00	1	24.00	24.10	-1	280	-0.36%
2020/04/08	1	23.70	0	0.00	23.90	1	281	0.36%
2020/03/27	0	0.00	2	20.30	20.10	-2	273	-0.73%
2020/03/25	3	19.22	0	0.00	19.40	3	267	1.12%
2020/03/20	2	18.50	0	0.00	18.30	2	264	0.76%
2020/03/19	0	0.00	1	17.30	17.05	-1	261	-0.38%
2020/03/18	0	0.00	1	19.10	18.90	-1	254	-0.39%
2020/03/17	0	0.00	1	19.15	19.25	-1	247	-0.40%
2020/03/16	0	0.00	1	20.35	20.40	-1	242	-0.41%
2020/03/13	0	0.00	4	21.60	21.90	-4	239	-1.67%
2020/03/10	0	0.00	10	26.33	26.35	-10	222	-4.49%
2020/03/09	1	26.25	0	0.00	26.25	1	220	0.45%
2020/02/25	1	27.55	0	0.00	27.75	1	216	0.46%
2020/02/17	2	27.75	0	0.00	27.75	2	226	0.88%
2020/02/12	0	0.00	2	28.60	28.50	-2	229	-0.87%
2020/02/10	4	27.86	0	0.00	28.00	4	234	1.71%
2020/02/06	1	28.75	0	0.00	28.80	1	239	0.42%
2020/01/30	0	0.00	5	29.05	28.55	-5	239	-2.09%
2020/01/20	0	0.00	1	30.95	31.10	-1	231	-0.43%
2020/01/17	5	30.15	0	0.00	30.05	5	214	2.33%
2020/01/07	2	30.18	3	30.10	30.10	-1	208	-0.48%
2020/01/06	1	30.40	0	0.00	30.30	1	209	0.48%
2020/01/03	0	0.00	3	31.20	30.60	-3	207	-1.44%
2020/01/02	3	31.05	0	0.00	31.05	3	206	1.45%
2019/12/30	0	0.00	5	30.65	30.65	-5	211	-2.36%
2019/12/25	5	31.12	2	31.30	30.85	3	213	1.41%
2019/12/24	0	0.00	1	30.60	30.50	-1	205	-0.49%
2019/12/18	1	30.40	0	0.00	30.30	1	204	0.49%
2019/12/13	2	30.33	0	0.00	30.35	2	202	0.99%
2019/12/09	1	30.90	2	31.10	30.70	-1	196	-0.51%
2019/12/05	0	0.00	1	30.30	30.30	-1	191	-0.52%
2019/11/26	0	0.00	1	30.70	30.40	-1	186	-0.54%
2019/11/25	0	0.00	1	30.40	30.30	-1	179	-0.56%
2019/11/20	0	0.00	4	30.38	30.35	-4	177	-2.26%
2019/11/19	0	0.00	1	30.35	30.25	-1	173	-0.58%
2019/11/14	2	29.70	0	0.00	29.70	2	175	1.14%
2019/11/11	0	0.00	5	30.57	29.85	-5	176	-2.84%
2019/11/04	0	0.00	2	30.10	30.20	-2	154	-1.29%
2019/10/23	0	0.00	1	29.85	29.85	-1	162	-0.62%
2019/10/22	2	29.60	0	0.00	29.65	2	169	1.18%
2019/10/21	2	29.85	0	0.00	29.80	2	168	1.19%
2019/10/18	1	30.10	0	0.00	30.05	1	168	0.59%
2019/10/17	0	0.00	2	30.00	30.05	-2	174	-1.15%
2019/10/16	0	0.00	1	29.95	29.90	-1	177	-0.56%
2019/10/15	0	0.00	3	30.15	30.10	-3	175	-1.71%
2019/10/08	0	0.00	4	30.16	30.00	-4	172	-2.32%
2019/10/07	2	30.68	2	30.75	30.25	0	170	0.00%
2019/10/04	1	28.75	1	28.75	28.70	0	165	0.00%
2019/10/02	1	29.00	0	0.00	28.90	1	167	0.60%
2019/09/27	0	0.00	1	28.70	28.60	-1	165	-0.60%
2019/09/25	0	0.00	1	29.00	28.75	-1	174	-0.57%
2019/09/16	5	28.65	0	0.00	28.60	5	179	2.79%
2019/09/12	5	29.29	0	0.00	29.10	5	178	2.80%
2019/09/10	12	29.43	0	0.00	29.35	12	182	6.57%
2019/09/05	1	29.40	0	0.00	29.50	1	184	0.54%
2019/09/04	0	0.00	2	29.30	29.20	-2	184	-1.08%
2019/08/27	2	29.08	6	28.80	28.80	-4	189	-2.11%
2019/08/26	2	28.63	0	0.00	28.75	2	191	1.04%
2019/08/23	0	0.00	4	29.50	29.40	-4	194	-2.05%
2019/08/21	0	0.00	1	29.60	29.90	-1	192	-0.52%
2019/08/20	1	28.55	0	0.00	28.70	1	187	0.53%
2019/08/13	1	28.95	0	0.00	29.00	1	190	0.52%
2019/07/29	4	30.00	0	0.00	29.80	4	269	1.48%
2019/07/25	6	32.00	0	0.00	31.95	6	265	2.26%
2019/07/24	13	32.24	0	0.00	32.30	13	254	5.12%
2019/07/23	1	32.90	0	0.00	32.80	1	248	0.40%
2019/07/19	1	33.50	0	0.00	32.90	1	268	0.37%
2019/07/18	3	32.47	0	0.00	33.40	3	272	1.10%
2019/07/17	3	32.58	0	0.00	32.45	3	271	1.11%
2019/07/12	2	32.50	0	0.00	32.40	2	288	0.69%
2019/07/10	0	0.00	2	33.25	33.35	-2	291	-0.69%
2019/07/05	0	0.00	1	32.65	32.60	-1	303	-0.33%
2019/07/03	2	32.40	2	33.20	32.00	0	310	0.00%
2019/07/02	0	0.00	2	32.18	32.40	-2	316	-0.63%
2019/07/01	2	31.30	0	0.00	31.60	2	318	0.63%
2019/06/21	0	0.00	1	31.50	31.55	-1	340	-0.29%
2019/06/19	0	0.00	1	30.60	30.60	-1	346	-0.29%
2019/06/12	0	0.00	1	29.40	29.40	-1	364	-0.27%
2019/05/15	0	0.00	4	28.50	28.60	-4	592	-0.67%
2019/05/14	0	0.00	2	27.40	28.10	-2	599	-0.33%
2019/05/10	0	0.00	6	31.15	30.85	-6	564	-1.06%
2019/05/09	2	32.05	2	31.85	31.55	0	561	0.00%
2019/05/08	2	32.23	0	0.00	32.50	2	559	0.36%
2019/05/06	1	32.80	0	0.00	32.50	1	567	0.18%
2019/05/03	0	0.00	1	33.85	33.50	-1	570	-0.18%
2019/05/02	0	0.00	2	33.45	33.55	-2	570	-0.35%
2019/04/25	0	0.00	1	33.60	33.70	-1	566	-0.18%
2019/04/24	0	0.00	3	32.70	33.10	-3	553	-0.54%
2019/04/19	3	32.43	0	0.00	32.50	3	536	0.56%
2019/04/15	4	32.96	2	32.80	32.65	2	555	0.36%
2019/04/09	2	33.80	0	0.00	33.80	2	544	0.37%
2019/04/08	1	33.70	0	0.00	33.75	1	545	0.18%
2019/04/03	0	0.00	1	34.25	34.25	-1	544	-0.18%
2019/03/29	3	34.00	1	34.00	34.05	2	561	0.36%
2019/03/25	1	33.45	0	0.00	33.35	1	614	0.16%
2019/03/22	1	34.20	0	0.00	34.15	1	636	0.16%
2019/03/21	1	34.45	0	0.00	34.45	1	642	0.16%
2019/03/19	0	0.00	3	34.52	34.40	-3	701	-0.43%
2019/03/18	0	0.00	2	33.88	34.20	-2	726	-0.28%
2019/03/15	2	34.32	2	34.55	34.20	0	810	0.00%
2019/03/14	1	34.15	0	0.00	34.10	1	825	0.12%
2019/03/13	2	34.08	0	0.00	33.90	2	875	0.23%
2019/03/12	0	0.00	3	34.72	34.35	-3	884	-0.34%
2019/03/11	1	34.20	0	0.00	34.45	1	897	0.11%
2019/03/08	2	33.83	1	33.95	34.50	1	922	0.11%
2019/03/07	4	34.55	1	34.00	33.95	3	932	0.32%
2019/03/06	2	34.93	0	0.00	34.60	2	947	0.21%
2019/03/05	3	35.82	1	35.95	35.50	2	941	0.21%
2019/03/04	1	36.10	0	0.00	36.25	1	960	0.10%
2019/02/27	2	36.00	1	36.00	36.10	1	953	0.10%
2019/02/25	1	35.85	3	36.02	35.80	-2	940	-0.21%
2019/02/21	1	35.70	0	0.00	35.45	1	995	0.10%
2019/02/20	1	35.70	0	0.00	35.60	1	1,024	0.10%
2019/02/19	1	35.25	0	0.00	35.30	1	1,017	0.10%
2019/02/15	0	0.00	1	34.80	34.85	-1	1,011	-0.10%
2019/02/14	0	0.00	4	35.53	35.65	-4	1,008	-0.40%
2019/01/29	0	0.00	1	32.50	32.70	-1	974	-0.10%
2019/01/25	6	33.33	0	0.00	33.40	6	997	0.60%
2019/01/23	0	0.00	7	32.76	32.75	-7	1,022	-0.68%
2019/01/22	0	0.00	1	32.70	32.70	-1	1,027	-0.10%
2019/01/21	2	32.90	0	0.00	32.90	2	1,033	0.19%
2019/01/15	0	0.00	3	33.00	33.00	-3	1,087	-0.28%
2019/01/14	0	0.00	1	32.70	32.90	-1	1,095	-0.09%
2019/01/11	0	0.00	1	32.95	32.85	-1	1,108	-0.09%
2019/01/09	2	33.40	5	33.35	33.50	-3	1,141	-0.26%
2019/01/08	3	33.28	3	33.28	33.25	0	1,157	0.00%
2019/01/04	1	31.60	0	0.00	31.55	1	1,185	0.08%
2018/12/28	4	32.85	0	0.00	32.70	4	1,262	0.32%
2018/12/26	1	33.10	0	0.00	32.55	1	1,326	0.08%
2018/12/25	5	32.85	0	0.00	32.80	5	1,345	0.37%
2018/12/24	0	0.00	1	34.20	33.60	-1	1,386	-0.07%
2018/12/22	0	0.00	9	33.27	33.15	-9	1,377	-0.65%
2018/12/21	3	32.92	0	0.00	33.35	3	1,400	0.21%
2018/12/20	5	33.05	2	33.80	33.60	3	1,414	0.21%
2018/12/19	0	0.00	1	33.80	33.30	-1	1,420	-0.07%
2018/12/18	10	33.85	0	0.00	33.70	10	1,490	0.67%
2018/12/17	13	35.47	5	34.55	34.40	8	1,498	0.53%
2018/12/14	0	0.00	11	34.88	34.75	-11	1,511	-0.73%
2018/12/13	1	36.10	0	0.00	35.40	1	1,551	0.06%
2018/12/12	11	36.25	1	36.20	35.40	10	1,611	0.62%
2018/12/10	2	36.30	2	35.50	35.55	0	1,687	0.00%
2018/12/06	3	34.58	10	33.80	33.30	-7	1,759	-0.40%
2018/11/29	1	34.10	4	34.05	33.80	-3	2,500	-0.12%
2018/11/27	1	33.50	6	33.67	33.35	-5	2,810	-0.18%
2018/11/26	0	0.00	10	32.40	32.35	-10	2,947	-0.34%
2018/11/23	0	0.00	2	32.03	32.15	-2	3,034	-0.07%
2018/11/22	1	32.30	2	32.65	32.15	-1	3,053	-0.03%
2018/11/21	2	33.15	0	0.00	32.80	2	3,068	0.07%
2018/11/20	1	32.50	2	33.65	33.25	-1	3,102	-0.03%
2018/11/19	2	32.23	6	32.23	32.50	-4	3,125	-0.13%
2018/11/15	1	30.25	3	30.00	30.20	-2	3,301	-0.06%
2018/11/14	1	30.10	0	0.00	29.90	1	3,490	0.03%
2018/11/12	9	30.04	7	30.30	29.60	2	3,932	0.05%
2018/11/09	1	30.45	0	0.00	30.40	1	3,982	0.03%
2018/11/08	1	32.30	0	0.00	31.60	1	4,008	0.02%
2018/11/07	10	31.25	3	31.30	31.55	7	4,007	0.17%
2018/11/01	0	0.00	2	31.25	31.30	-2	4,010	-0.05%
2018/10/31	3	30.90	0	0.00	30.95	3	4,001	0.07%
2018/10/29	1	29.50	1	29.00	29.20	0	4,008	0.00%
2018/10/26	0	0.00	2	29.05	29.05	-2	4,041	-0.05%
2018/10/25	10	30.91	10	31.20	30.55	0	4,014	0.00%
2018/10/22	0	0.00	2	33.20	33.20	-2	3,990	-0.05%
2018/10/18	0	0.00	3	32.95	32.80	-3	3,975	-0.08%
2018/10/17	7	34.16	5	34.00	32.95	2	3,970	0.05%
2018/10/16	5	33.46	6	33.42	33.70	-1	3,946	-0.03%
2018/10/15	3	31.98	1	32.50	32.70	2	3,933	0.05%
2018/10/12	15	32.38	1	32.00	31.75	14	3,941	0.36%
2018/10/11	0	0.00	1	32.50	32.50	-1	3,961	-0.03%
2018/10/09	7	36.20	13	37.40	36.10	-6	3,949	-0.15%
2018/10/08	58	37.34	3	37.45	37.45	55	3,962	1.39%
2018/10/05	10	36.93	53	37.34	37.30	-43	3,989	-1.08%
2018/10/04	0	0.00	11	38.68	38.60	-11	3,942	-0.28%
2018/10/03	5	39.30	0	0.00	38.90	5	3,925	0.13%
2018/10/02	2	40.23	14	40.29	39.80	-12	3,899	-0.31%
2018/10/01	1	39.30	10	38.98	39.30	-9	3,850	-0.23%
2018/09/28	14	39.29	0	0.00	39.10	14	3,845	0.36%
2018/09/27	0	0.00	3	40.73	39.85	-3	3,827	-0.08%
2018/09/26	1	39.60	2	39.88	40.30	-1	3,796	-0.03%
2018/09/25	3	39.92	15	40.09	39.95	-12	3,778	-0.32%
2018/09/20	1	38.30	0	0.00	38.20	1	3,682	0.03%
2018/09/19	6	39.28	4	39.03	38.25	2	3,644	0.05%
2018/09/18	30	39.49	3	39.30	39.00	27	3,597	0.75%
2018/09/17	7	41.04	33	41.19	40.85	-26	3,515	-0.74%
2018/09/14	1	43.40	3	43.38	42.85	-2	3,433	-0.06%
2018/09/13	64	43.82	1	42.70	42.75	63	3,381	1.86%
2018/09/12	1	45.10	19	44.35	44.70	-18	3,314	-0.54%
2018/09/11	14	43.82	26	43.93	45.00	-12	3,213	-0.37%
2018/09/10	12	42.48	40	42.27	41.90	-28	3,093	-0.91%
2018/09/07	3	44.35	4	43.49	43.45	-1	3,027	-0.03%
2018/09/06	26	46.20	25	46.31	43.95	1	2,903	0.03%
2018/09/05	3	45.30	6	45.53	45.00	-3	2,531	-0.12%
2018/09/04	16	45.14	12	45.08	46.00	4	2,518	0.16%
2018/09/03	22	44.40	20	44.61	43.95	2	2,366	0.08%
2018/08/31	5	43.41	18	43.84	43.85	-13	2,195	-0.59%
2018/08/30	2	42.15	2	42.48	42.35	0	2,094	0.00%
2018/08/29	1	40.35	0	0.00	40.60	1	2,024	0.05%
2018/08/28	1	40.35	2	39.98	39.80	-1	2,008	-0.05%
2018/08/27	1	39.75	1	38.90	40.25	0	1,993	0.00%
2018/08/24	27	39.86	2	39.85	39.10	25	1,960	1.27%
2018/08/23	6	41.53	94	41.80	41.20	-88	1,910	-4.61%
2018/08/22	3	43.10	30	42.87	42.90	-27	1,888	-1.43%
2018/08/21	155	43.28	66	43.29	43.55	89	1,802	4.94%	大買/
2018/08/20	16	42.38	39	42.23	42.05	-23	1,618	-1.42%
2018/08/17	9	41.99	16	42.39	41.40	-7	1,440	-0.49%
2018/08/16	23	40.24	1	40.80	40.80	22	1,178	1.87%
2018/08/15	1	39.30	7	38.95	39.05	-6	1,117	-0.54%
2018/08/14	1	38.35	0	0.00	38.50	1	1,075	0.09%
2018/08/13	61	39.00	60	38.33	38.25	1	1,079	0.09%
2018/08/08	4	39.14	0	0.00	38.50	4	1,057	0.38%
2018/08/02	1	38.05	3	38.75	38.05	-2	1,065	-0.19%
2018/07/20	3	37.70	0	0.00	37.60	3	1,101	0.27%
2018/07/18	0	0.00	1	40.20	40.50	-1	1,100	-0.09%
2018/07/17	3	39.80	0	0.00	39.55	3	1,057	0.28%
2018/07/16	1	40.30	1	40.90	40.15	0	1,050	0.00%
2018/07/13	6	39.40	3	39.40	40.25	3	1,016	0.30%
2018/07/10	0	0.00	1	37.30	37.45	-1	1,040	-0.10%
2018/07/09	1	36.90	1	37.40	36.95	0	1,051	0.00%
2018/07/05	1	37.80	0	0.00	37.10	1	1,087	0.09%
2018/07/04	0	0.00	2	37.85	37.90	-2	1,116	-0.18%
2018/07/02	4	37.60	1	37.50	37.50	3	1,136	0.26%
2018/06/28	5	37.35	0	0.00	37.15	5	1,141	0.44%
2018/06/25	0	0.00	16	37.75	37.80	-16	1,164	-1.37%
2018/06/22	2	38.00	0	0.00	37.75	2	1,170	0.17%
2018/06/21	3	38.00	0	0.00	37.95	3	1,174	0.26%
2018/06/20	1	38.10	0	0.00	38.05	1	1,187	0.08%
2018/06/15	0	0.00	1	40.10	39.20	-1	1,209	-0.08%
2018/06/14	2	39.55	0	0.00	39.55	2	1,215	0.16%
2018/06/12	12	40.99	5	40.75	40.60	7	1,226	0.57%
2018/06/08	2	39.30	1	40.15	39.20	1	1,259	0.08%
2018/06/07	4	40.50	4	40.68	39.55	0	1,281	0.00%
2018/06/06	1	39.25	1	40.00	39.10	0	1,254	0.00%
2018/06/05	1	39.00	4	39.11	38.70	-3	1,282	-0.23%
2018/06/04	4	38.86	1	39.30	38.65	3	1,283	0.23%
2018/06/01	1	38.70	8	38.93	38.80	-7	1,297	-0.54%
2018/05/31	4	38.46	14	38.53	38.25	-10	1,297	-0.77%
2018/05/30	15	39.25	8	38.51	39.20	7	1,278	0.55%
2018/05/29	3	36.77	0	0.00	36.70	3	1,197	0.25%
2018/05/17	0	0.00	2	37.45	37.45	-2	1,462	-0.14%
2018/05/15	4	37.53	0	0.00	37.50	4	1,507	0.27%
2018/05/11	1	38.35	0	0.00	38.00	1	1,589	0.06%
2018/05/10	2	39.30	0	0.00	38.85	2	1,587	0.13%
2018/05/09	0	0.00	1	40.20	39.25	-1	1,604	-0.06%
2018/05/08	0	0.00	2	40.28	39.25	-2	1,660	-0.12%
2018/05/07	0	0.00	1	39.90	39.90	-1	1,679	-0.06%
2018/05/04	0	0.00	1	37.90	38.60	-1	1,722	-0.06%
2018/04/30	1	38.50	0	0.00	38.80	1	1,841	0.05%
2018/04/26	1	38.10	0	0.00	38.00	1	2,058	0.05%
2018/04/24	0	0.00	2	39.23	38.65	-2	2,774	-0.07%
2018/04/23	7	39.98	0	0.00	39.90	7	3,072	0.23%
2018/04/19	1	41.10	1	41.40	41.00	0	3,071	0.00%
2018/04/18	1	41.05	0	0.00	40.60	1	3,097	0.03%
2018/04/17	4	40.56	3	40.50	40.50	1	3,105	0.03%
2018/04/16	3	42.50	5	42.30	41.40	-2	3,106	-0.06%
2018/04/13	3	40.93	0	0.00	40.80	3	3,074	0.10%
2018/04/11	1	41.45	1	41.90	41.35	0	3,096	0.00%
2018/04/10	2	41.65	6	41.90	41.35	-4	3,103	-0.13%
2018/04/09	0	0.00	6	40.78	40.85	-6	3,142	-0.19%
2018/04/03	2	39.70	1	39.85	39.90	1	3,147	0.03%
2018/03/31	1	40.10	1	39.45	39.45	0	3,164	0.00%
2018/03/30	0	0.00	2	39.50	39.50	-2	3,175	-0.06%
2018/03/29	2	39.20	0	0.00	39.15	2	3,210	0.06%
2018/03/28	0	0.00	1	39.90	39.75	-1	3,214	-0.03%
2018/03/26	0	0.00	2	40.10	40.15	-2	3,263	-0.06%
2018/03/23	2	39.58	5	39.64	39.75	-3	3,279	-0.09%
2018/03/22	6	40.76	0	0.00	40.80	6	3,301	0.18%
2018/03/21	0	0.00	6	41.65	41.15	-6	3,347	-0.18%
2018/03/20	8	41.27	0	0.00	40.95	8	3,378	0.24%
2018/03/19	1	41.80	1	42.15	41.80	0	3,605	0.00%
2018/03/16	4	42.83	1	42.50	42.25	3	3,648	0.08%
2018/03/15	5	42.07	5	41.84	42.25	0	3,781	0.00%
2018/03/14	4	42.91	25	42.83	42.40	-21	3,863	-0.54%
2018/03/13	2	41.73	2	41.55	41.30	0	3,910	0.00%
2018/03/12	13	41.72	0	0.00	41.30	13	4,232	0.31%
2018/03/09	0	0.00	2	41.00	41.60	-2	4,269	-0.05%
2018/03/08	1	40.30	0	0.00	40.30	1	4,244	0.02%
2018/03/07	2	40.08	2	39.85	39.75	0	4,250	0.00%
2018/03/06	1	41.45	0	0.00	41.05	1	4,254	0.02%
2018/03/05	1	42.00	3	41.83	41.20	-2	4,258	-0.05%
2018/03/02	2	41.40	0	0.00	41.40	2	4,264	0.05%
2018/02/27	3	41.70	1	41.50	41.05	2	4,280	0.05%
2018/02/26	1	42.25	1	41.80	41.70	0	4,283	0.00%
2018/02/23	4	42.10	5	42.70	42.10	-1	4,274	-0.02%
2018/02/22	9	41.78	4	41.39	41.60	5	4,244	0.12%
2018/02/21	0	0.00	5	39.31	39.75	-5	4,195	-0.12%
2018/02/12	3	38.07	2	38.05	37.80	1	4,185	0.02%
2018/02/09	2	36.23	8	36.51	37.90	-6	4,216	-0.14%
2018/02/07	0	0.00	5	39.18	38.10	-5	4,301	-0.12%
2018/02/06	3	39.08	3	37.15	37.30	0	4,293	0.00%
2018/02/05	0	0.00	1	39.35	40.80	-1	4,239	-0.02%
2018/02/02	1	41.90	0	0.00	41.90	1	4,255	0.02%
2018/02/01	1	42.75	3	42.48	42.10	-2	4,304	-0.05%
2018/01/31	2	42.73	7	42.04	42.50	-5	4,375	-0.11%
2018/01/30	5	42.65	0	0.00	41.80	5	4,354	0.11%
2018/01/29	3	42.03	7	42.29	42.20	-4	4,369	-0.09%
2018/01/26	1	42.10	1	41.70	42.10	0	4,452	0.00%
2018/01/25	8	43.73	12	43.80	42.80	-4	4,448	-0.09%
2018/01/24	3	42.80	1	43.10	42.90	2	4,453	0.04%
2018/01/23	7	44.55	5	43.81	43.60	2	4,506	0.04%
2018/01/22	9	44.41	9	44.76	45.10	0	4,513	0.00%
2018/01/19	8	43.80	14	44.35	43.10	-6	4,447	-0.13%
2018/01/18	60	45.46	42	45.90	44.70	18	4,372	0.41%
2018/01/17	17	41.77	24	42.66	44.10	-7	3,819	-0.18%
2018/01/16	0	0.00	3	40.00	40.10	-3	3,550	-0.08%
2018/01/12	1	40.05	1	39.75	39.75	0	3,637	0.00%
2018/01/10	1	39.15	0	0.00	39.10	1	3,852	0.03%
2018/01/09	1	39.85	0	0.00	39.85	1	3,958	0.03%
2018/01/08	4	40.03	0	0.00	39.80	4	4,004	0.10%
2018/01/05	1	40.60	0	0.00	40.70	1	4,096	0.02%
2018/01/04	1	40.80	35	40.85	41.10	-34	4,174	-0.81%
2018/01/03	36	40.92	23	41.26	41.40	13	4,268	0.30%
2018/01/02	0	0.00	3	40.18	40.50	-3	4,369	-0.07%