聯一光 (3441)-元大-永春券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
166張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	37.85	37.85	0	349	0.00%
2024/05/14	0	0.00	0	37.60	37.80	0	359	0.00%
2024/04/30	0	0.00	10	39.73	38.85	-10	348	-2.87%
2024/04/29	10	39.36	0	0.00	39.05	10	331	3.02%
2024/04/23	0	0.00	4	37.75	37.60	-4	270	-1.48%
2024/04/22	4	35.89	0	0.00	35.25	4	262	1.52%
2024/04/19	0	0.00	1	38.15	36.85	-1	258	-0.39%
2024/04/18	3	39.48	2	39.25	39.00	1	249	0.40%
2024/04/17	0	0.00	5	38.16	38.50	-5	198	-2.52%
2024/04/09	5	34.57	0	0.00	34.45	5	162	3.08%
2024/03/26	0	34.15	0	0.00	34.75	0	133	0.00%
2024/03/25	0	0.00	2	34.20	34.05	-2	126	-1.58%
2024/03/15	0	34.03	0	0.00	33.50	0	200	0.00%
2024/03/07	0	0.00	1	36.90	36.70	-1	196	-0.51%
2024/03/06	0	37.55	0	0.00	37.35	0	196	0.00%
2024/03/04	0	0.00	1	37.45	37.40	-1	195	-0.51%
2023/12/19	0	38.50	0	0.00	37.95	0	260	0.00%
2023/12/15	1	39.25	0	0.00	38.75	1	264	0.38%
2023/12/14	0	0.00	1	41.50	39.85	-1	264	-0.38%
2023/12/13	1	39.35	0	0.00	40.50	1	255	0.39%
2023/12/12	1	41.55	0	0.00	40.25	1	240	0.41%
2023/12/04	0	0.00	1	39.30	38.80	-1	206	-0.49%
2023/12/01	0	39.50	0	0.00	39.25	0	205	0.00%
2023/11/22	0	0.00	2	39.00	39.25	-2	214	-0.93%
2023/11/03	0	0.00	5	37.46	37.45	-5	225	-2.22%
2023/11/02	0	0.00	5	37.52	37.45	-5	226	-2.21%
2023/10/31	13	41.09	2	38.83	37.00	11	225	4.88%
2023/10/11	0	0.00	6	37.84	37.75	-6	330	-1.82%
2023/10/05	2	39.70	0	0.00	39.65	2	343	0.58%
2023/10/04	0	0.00	4	38.75	38.80	-4	349	-1.15%
2023/09/27	0	0.00	10	39.21	39.30	-10	463	-2.16%
2023/09/22	2	40.70	0	0.00	40.30	2	471	0.42%
2023/09/21	1	39.60	0	0.00	39.30	1	463	0.22%
2023/09/20	0	0.00	4	39.94	39.50	-4	468	-0.85%
2023/09/19	4	39.63	6	40.42	39.35	-2	469	-0.43%
2023/09/18	9	40.05	0	0.00	39.95	9	477	1.88%
2023/09/13	0	0.00	1	38.20	38.20	-1	468	-0.21%
2023/09/11	1	38.95	0	0.00	38.10	1	480	0.21%
2023/08/23	1	38.70	0	0.00	38.35	1	624	0.16%
2023/08/22	10	39.20	10	38.65	38.40	0	629	0.00%
2023/08/14	1	36.80	0	0.00	36.85	1	661	0.15%
2023/08/10	1	38.20	0	0.00	38.05	1	706	0.14%
2023/08/01	5	40.62	7	41.64	40.90	-2	706	-0.28%
2023/07/25	0	0.00	1	41.10	41.35	-1	715	-0.14%
2023/07/21	1	42.30	0	0.00	42.30	1	718	0.14%
2023/07/19	3	42.32	3	42.75	42.95	0	691	0.00%
2023/07/18	1	42.70	0	0.00	42.50	1	689	0.15%
2023/07/12	0	0.00	3	40.52	40.40	-3	767	-0.39%
2023/07/07	0	0.00	1	42.75	42.00	-1	871	-0.11%
2023/07/06	2	44.70	0	0.00	44.60	2	929	0.22%
2023/07/03	0	0.00	1	43.50	43.25	-1	1,123	-0.09%
2023/06/28	1	43.25	0	0.00	43.25	1	1,150	0.09%
2023/06/26	1	43.90	0	0.00	43.15	1	1,214	0.08%
2023/06/20	0	0.00	2	42.55	42.40	-2	1,487	-0.13%
2023/06/14	1	44.05	1	44.05	43.85	0	1,563	0.00%
2023/06/13	2	44.40	2	43.95	44.15	0	1,590	0.00%
2023/05/31	1	43.40	0	0.00	43.00	1	2,452	0.04%
2023/05/30	1	43.60	2	43.70	43.50	-1	2,455	-0.04%
2023/05/19	0	0.00	1	43.90	43.25	-1	2,503	-0.04%
2023/05/16	1	41.85	0	0.00	40.80	1	2,440	0.04%
2023/05/15	1	40.10	0	0.00	40.10	1	2,438	0.04%
2023/05/12	0	41.30	0	0.00	40.90	0	2,441	0.00%
2023/05/05	2	43.50	0	0.00	42.60	2	2,492	0.08%
2023/04/21	1	44.40	0	0.00	42.80	1	2,536	0.04%
2023/04/17	0	0.00	2	48.78	47.60	-2	2,455	-0.08%
2023/04/14	1	48.30	0	0.00	48.30	1	2,418	0.04%
2023/04/13	4	48.01	0	0.00	47.80	4	2,370	0.17%
2023/04/12	3	49.58	0	0.00	49.25	3	2,333	0.13%
2023/04/11	10	49.96	9	50.13	50.30	1	2,295	0.04%
2023/04/10	1	51.50	0	0.00	51.10	1	2,224	0.04%
2023/04/07	0	0.00	3	46.92	47.30	-3	2,020	-0.15%
2023/03/30	0	0.00	4	45.04	44.45	-4	1,964	-0.20%
2023/03/29	0	0.00	1	45.20	44.55	-1	1,968	-0.05%
2023/03/28	2	46.30	1	45.95	45.10	1	1,973	0.05%
2023/03/27	3	47.65	1	47.30	47.30	2	1,949	0.10%
2023/03/24	1	51.00	6	50.73	46.70	-5	1,920	-0.26%
2023/03/23	0	0.00	86	47.95	48.85	-86	1,764	-4.88%
2023/03/22	45	46.48	0	0.00	46.10	45	1,656	2.72%
2023/03/21	1	46.35	7	46.18	46.05	-6	1,648	-0.36%
2023/03/20	40	46.21	6	46.02	46.00	34	1,641	2.07%
2023/03/17	3	45.55	0	0.00	45.60	3	1,644	0.18%
2023/03/16	2	45.73	0	0.00	44.55	2	1,655	0.12%
2023/03/15	0	0.00	1	46.90	46.30	-1	1,663	-0.06%
2023/03/14	1	46.45	1	46.35	46.10	0	1,644	0.00%
2023/03/13	3	45.75	0	0.00	45.60	3	1,650	0.18%
2023/03/10	7	47.59	3	47.23	47.30	4	1,668	0.24%
2023/03/09	7	47.61	10	47.76	47.95	-3	1,797	-0.17%
2023/03/08	7	45.86	7	46.60	47.10	0	1,704	0.00%
2023/03/07	4	45.16	1	45.10	44.90	3	1,581	0.19%
2023/03/06	38	44.14	31	44.47	44.90	7	1,496	0.47%
2023/03/03	3	42.58	3	42.93	42.60	0	1,382	0.00%
2023/03/02	0	0.00	2	40.95	40.60	-2	1,332	-0.15%
2023/02/24	3	40.18	0	0.00	40.05	3	1,505	0.20%
2023/02/23	0	0.00	0	41.15	41.10	0	1,628	0.00%
2023/02/22	8	41.31	2	41.40	41.15	6	1,814	0.33%
2023/02/21	5	43.35	0	0.00	43.35	5	1,854	0.27%
2023/02/20	0	0.00	1	42.20	42.15	-1	1,824	-0.05%
2023/02/16	1	41.65	0	0.00	41.70	1	1,834	0.05%
2023/02/15	1	41.90	0	0.00	41.75	1	1,845	0.05%
2023/02/14	0	0.00	1	41.45	41.40	-1	1,887	-0.05%
2023/02/13	1	41.50	0	0.00	41.45	1	1,890	0.05%
2023/02/06	0	0.00	0	41.05	41.95	0	1,911	0.00%
2023/02/03	1	41.50	1	42.30	41.50	0	1,906	0.00%
2023/02/02	1	40.80	0	0.00	41.90	1	1,877	0.05%
2023/02/01	1	41.25	1	40.20	40.80	0	1,847	0.00%
2023/01/16	1	36.75	1	36.55	37.00	0	1,813	0.00%
2023/01/05	0	39.60	1	39.25	39.20	-1	1,838	-0.05%
2022/12/27	0	0.00	0.1	41.10	40.70	-0.1	1,877	-0.01%
2022/12/26	0	0.00	0.8	41.00	40.55	-0.8	1,870	-0.05%
2022/12/23	0	0.00	0	40.95	40.65	0	1,869	0.00%
2022/12/22	1	40.70	0	0.00	40.50	1	1,871	0.05%
2022/12/16	1	40.85	0	0.00	40.65	1	1,853	0.05%
2022/12/08	1	43.65	1	43.85	44.30	0	1,799	0.00%
2022/12/06	0	0.00	5	45.41	44.50	-5	1,720	-0.29%
2022/12/05	4	45.56	1	46.35	45.45	3	1,695	0.18%
2022/12/02	1	45.75	0.1	46.20	45.80	0.9	1,661	0.06%
2022/12/01	2	47.05	3.1	47.73	47.00	-1.1	1,617	-0.07%
2022/11/30	1	44.31	1	46.95	46.95	0	1,432	0.00%
2022/11/29	0	0.00	1	42.60	42.70	-1	1,325	-0.08%
2022/11/23	0	0.00	1	41.55	42.60	-1	1,543	-0.06%
2022/11/22	1	43.15	1	42.40	42.30	0	1,483	0.00%
2022/11/21	1	42.59	5	41.93	42.40	-4	1,416	-0.28%
2022/11/18	11.1	40.81	15	41.42	40.70	-3.9	1,298	-0.30%
2022/11/17	10	38.58	1	38.40	39.35	9	1,121	0.80%
2022/11/15	2	36.13	1	35.80	35.70	1	1,151	0.09%
2022/11/10	3	36.22	3	35.82	34.70	0	1,212	0.00%
2022/11/09	0	0.00	2	34.40	34.30	-2	1,216	-0.16%
2022/11/08	1	34.80	0	0.00	33.80	1	1,253	0.08%
2022/11/07	1	34.90	0	0.00	34.80	1	1,298	0.08%
2022/10/31	0	0.00	1	31.85	31.55	-1	1,951	-0.05%
2022/10/27	1	31.85	0	0.00	31.80	1	2,450	0.04%
2022/10/26	0	0.00	0	31.20	31.00	0	2,475	0.00%
2022/10/24	0	0.00	3	31.55	31.30	-3	2,542	-0.12%
2022/10/20	0	30.90	0	0.00	31.15	0	2,580	0.00%
2022/10/19	0	0.00	1	32.05	31.75	-1	2,611	-0.04%
2022/10/13	1	32.60	0	0.00	31.00	1	2,709	0.04%
2022/10/07	3	34.85	0	0.00	34.95	3	2,978	0.10%
2022/10/06	0	34.95	0	0.00	33.90	0	3,056	0.00%
2022/09/28	2	31.55	3	32.32	31.55	-1	3,172	-0.03%
2022/09/16	0	0.00	1	38.55	38.05	-1	3,150	-0.03%
2022/09/06	1	41.30	2	40.90	40.25	-1	3,141	-0.03%
2022/09/05	0	0.00	2	40.85	40.10	-2	3,103	-0.06%
2022/09/02	7	42.06	0	0.00	41.70	7	3,144	0.22%
2022/09/01	0	0.00	14	43.40	42.20	-14	3,151	-0.44%
2022/08/31	1	41.70	0	0.00	41.70	1	3,033	0.03%
2022/08/30	11	41.07	6	41.33	41.20	5	3,015	0.17%
2022/08/26	3	40.48	4	40.41	40.60	-1	3,047	-0.03%
2022/08/25	3	38.93	0	0.00	38.80	3	3,007	0.10%
2022/08/24	0	0.00	3	38.57	38.50	-3	3,017	-0.10%
2022/08/23	0	0.00	1	39.15	39.00	-1	3,016	-0.03%
2022/08/22	12	39.42	15	39.78	38.75	-3	3,024	-0.10%
2022/08/19	14	43.79	0	0.00	42.85	14	2,989	0.47%
2022/08/18	0	0.00	6	43.22	43.25	-6	2,959	-0.20%
2022/08/17	0	0.00	1	43.15	43.25	-1	2,937	-0.03%
2022/08/16	6	44.23	3	43.78	43.90	3	2,896	0.10%
2022/08/15	1	43.10	150	43.21	43.30	-149	2,838	-5.25%	大賣/鉅額交易
2022/08/12	1	43.60	21	44.01	44.20	-20	2,796	-0.72%
2022/08/11	3	44.27	94	44.26	44.15	-91	2,730	-3.33%
2022/08/10	330	46.10	68	46.52	45.30	262	2,499	10.48%	大買/鉅額交易
2022/08/09	2	41.73	3	42.37	42.60	-1	2,233	-0.04%
2022/08/08	2	41.15	1	42.05	41.60	1	2,177	0.05%
2022/08/05	4	39.99	5	40.53	40.80	-1	2,117	-0.05%
2022/08/04	17	41.83	17	42.33	40.30	0	2,040	0.00%
2022/08/03	190	41.93	186	41.84	41.80	4	1,668	0.24%	大買/大賣/
2022/08/01	0	0.00	1	40.25	40.55	-1	1,503	-0.07%
2022/07/29	4	40.26	6	40.68	40.55	-2	1,475	-0.14%
2022/07/27	1	39.45	1	39.60	39.40	0	1,403	0.00%
2022/07/26	0	0.00	3	38.83	38.20	-3	1,379	-0.22%
2022/07/25	11	40.50	10	40.23	39.85	1	1,345	0.07%
2022/07/21	1	39.95	2	39.55	39.95	-1	1,273	-0.08%
2022/07/20	1	39.85	0	0.00	39.20	1	1,243	0.08%
2022/07/19	1	40.80	1	39.75	39.40	0	1,217	0.00%
2022/07/18	1	40.05	2	39.78	40.00	-1	1,158	-0.09%
2022/07/15	35	40.17	30	40.47	40.85	5	1,088	0.46%
2022/07/14	4	38.71	5	38.30	38.90	-1	908	-0.11%
2022/07/13	4	37.84	1	35.50	38.05	3	799	0.38%
2022/07/12	2	34.83	1	34.80	34.80	1	742	0.13%
2022/07/11	10	35.60	12	35.73	34.55	-2	722	-0.28%
2022/07/08	2	34.80	0	0.00	33.00	2	691	0.29%
2022/07/01	0	0.00	1	30.55	30.00	-1	634	-0.16%
2022/06/20	0	0.00	4	32.58	31.35	-4	591	-0.68%
2022/06/17	10	34.03	10	33.70	33.95	0	580	0.00%
2022/06/16	10	37.58	10	37.93	35.10	0	567	0.00%
2022/06/15	9	39.34	57	38.72	37.80	-48	549	-8.74%
2022/06/14	28	39.32	62	39.60	39.40	-34	534	-6.36%
2022/06/13	33	40.26	108	39.75	39.50	-75	511	-14.65%	大賣/
2022/06/10	181	40.53	22	39.88	39.85	159	451	35.20%	大買/鉅額交易
2022/06/08	0	38.40	0	0.00	37.40	0	342	0.00%
2022/06/07	4.1	38.79	5	38.84	38.40	-0.9	323	-0.28%
2022/06/06	4	38.80	1	38.80	38.80	3	227	1.32%
2022/06/02	1	36.50	0	0.00	35.30	1	192	0.52%
2022/06/01	1	36.10	1	36.50	36.10	0	186	0.00%
2022/05/30	0	36.05	0	0.00	36.50	0	150	0.00%
2022/05/27	1	34.65	2	33.98	34.35	-1	115	-0.87%
2022/05/26	0	32.75	0	0.00	31.50	0	76	0.01%
2022/05/24	0	0.00	5	30.50	30.35	-5	73	-6.79%
2022/04/11	0	0.00	1	31.10	31.10	-1	231	-0.43%
2022/03/10	0	33.95	0	0.00	32.80	0	316	0.00%
2022/03/09	0	31.95	0	0.00	31.95	0	317	0.00%
2022/02/18	1	35.95	0	0.00	36.50	1	456	0.22%
2022/02/14	0	0.00	1	35.10	35.30	-1	479	-0.21%
2022/02/11	0	0.00	1	35.70	36.45	-1	481	-0.21%
2022/01/25	0	35.90	0	0.00	34.50	0	543	0.00%
2022/01/11	1	40.50	3	40.75	39.50	-2	643	-0.31%
2022/01/07	16	41.81	14	41.40	41.55	2	633	0.32%
2022/01/06	0	41.00	0	0.00	41.00	0	584	0.00%
2021/12/22	1	39.00	0	0.00	39.00	1	560	0.18%
2021/12/21	2	39.70	2	39.00	38.55	0	569	0.00%
2021/11/23	0	0.00	2	40.00	39.85	-2	772	-0.26%
2021/11/22	3	41.70	4	41.61	41.35	-1	785	-0.13%
2021/11/19	7.1	43.52	2	44.45	41.60	5.1	798	0.64%
2021/11/15	1	42.30	1	42.65	42.10	0	703	0.00%
2021/11/03	0	40.90	0	0.00	41.50	0	713	0.00%
2021/11/02	0	42.00	0	0.00	41.95	0	689	0.00%
2021/11/01	6	44.67	4	44.34	44.05	2	669	0.30%
2021/10/29	0	0.00	2	41.05	41.70	-2	603	-0.33%
2021/10/27	1	39.90	0	0.00	39.85	1	589	0.17%
2021/10/14	3	38.42	1	38.10	37.95	2	626	0.32%
2021/10/08	0	0.00	1	39.20	38.20	-1	682	-0.15%
2021/10/01	0	0.00	1	37.65	37.60	-1	868	-0.12%
2021/09/28	1	41.48	2	41.00	40.50	-1	969	-0.10%
2021/09/24	1	42.10	0	0.00	41.35	1	1,054	0.09%
2021/09/14	0	0.00	1	40.40	40.85	-1	1,252	-0.08%
2021/09/02	1	42.30	0	0.00	40.10	1	1,304	0.08%
2021/09/01	2	43.53	9	44.90	42.35	-7	1,280	-0.55%
2021/08/31	1	41.30	0	0.00	41.50	1	1,197	0.08%
2021/08/30	0	0.00	3	41.85	41.95	-3	1,195	-0.25%
2021/08/27	0	0.00	1	40.80	41.60	-1	1,168	-0.09%
2021/08/25	2	38.15	21	38.55	39.60	-19	1,139	-1.67%
2021/08/24	3	36.42	0	0.00	36.00	3	1,135	0.26%
2021/08/16	20	36.95	0	0.00	35.65	20	1,180	1.69%
2021/08/09	4	41.58	0	0.00	40.50	4	1,212	0.33%
2021/07/20	0	0.00	6	42.18	41.05	-6	1,292	-0.46%
2021/07/19	0	0.00	1	43.55	43.25	-1	1,298	-0.08%
2021/07/16	2	44.85	10	44.51	44.20	-8	1,345	-0.59%
2021/07/14	0	0.00	2	42.50	42.50	-2	1,351	-0.15%
2021/07/13	1	42.50	0	0.00	42.50	1	1,354	0.07%
2021/07/12	2	44.30	2	44.50	44.40	0	1,336	0.00%
2021/07/09	0	0.00	1	43.65	44.20	-1	1,338	-0.07%
2021/07/08	13	46.04	20	45.62	44.75	-7	1,365	-0.51%
2021/07/07	10	44.09	1	43.30	44.30	9	1,276	0.71%
2021/07/06	1	42.70	1	43.60	42.30	0	1,268	0.00%
2021/07/05	3	42.52	5	43.00	42.65	-2	1,297	-0.15%
2021/07/02	13	43.42	5	43.50	43.85	8	1,327	0.60%
2021/07/01	1	40.10	0	0.00	39.90	1	1,295	0.08%
2021/06/30	0	0.00	1	41.80	41.65	-1	1,394	-0.07%
2021/06/29	2	43.00	3	42.40	41.15	-1	1,652	-0.06%
2021/06/28	8	43.41	1	43.20	44.25	7	1,707	0.41%
2021/06/25	5	40.04	21	40.03	40.25	-16	1,722	-0.93%
2021/06/23	1	36.00	1	36.35	36.05	0	1,739	0.00%
2021/06/21	10	37.70	10	39.00	37.00	0	1,913	0.00%
2021/06/18	0	0.00	1	36.50	36.30	-1	1,912	-0.05%
2021/06/17	0	0.00	2	35.58	35.55	-2	1,941	-0.10%
2021/06/15	0	0.00	1	35.35	35.90	-1	2,009	-0.05%
2021/06/11	1	36.70	0	0.00	35.30	1	2,041	0.05%
2021/06/10	3	35.20	3	34.80	34.75	0	2,174	0.00%
2021/06/04	2	35.48	0	0.00	35.00	2	2,355	0.08%
2021/06/01	1	35.60	1	35.95	35.80	0	2,357	0.00%
2021/05/31	1	33.90	0	0.00	33.80	1	2,339	0.04%
2021/05/27	1	35.10	0	0.00	34.65	1	2,340	0.04%
2021/05/18	0	0.00	1	31.65	31.85	-1	2,418	-0.04%
2021/05/14	0	0.00	5	32.70	32.00	-5	2,403	-0.21%
2021/05/12	6	33.56	1	31.50	31.15	5	2,397	0.21%
2021/05/11	0	0.00	5	34.75	33.50	-5	2,384	-0.21%
2021/05/07	5	38.00	0	0.00	38.35	5	2,466	0.20%
2021/05/06	0	0.00	4	35.85	35.65	-4	2,456	-0.16%
2021/05/05	0	0.00	2	37.45	36.50	-2	2,451	-0.08%
2021/05/04	2	34.15	6	35.08	35.45	-4	2,444	-0.16%
2021/05/03	0	0.00	1	38.00	36.15	-1	2,448	-0.04%
2021/04/29	1	40.25	0	0.00	39.65	1	2,435	0.04%
2021/04/27	1	41.80	0	0.00	40.90	1	2,413	0.04%
2021/04/23	0	0.00	1	41.45	41.20	-1	2,389	-0.04%
2021/04/22	1	43.15	2	41.55	41.00	-1	2,372	-0.04%
2021/04/21	1	40.10	0	0.00	43.90	1	2,320	0.04%
2021/04/19	5	40.45	1	40.90	40.30	4	2,257	0.18%
2021/04/16	6	42.30	17	41.85	41.80	-11	2,240	-0.49%
2021/04/15	9	42.08	13.3	43.31	42.65	-4.3	2,222	-0.19%
2021/04/14	17.1	40.88	0	0.00	40.65	17.1	2,192	0.78%
2021/04/13	0.1	42.70	10	44.83	43.00	-9.9	2,147	-0.46%
2021/04/12	12.1	45.55	0	0.00	44.10	12.1	2,129	0.57%
2021/04/09	7	47.84	1	48.45	47.00	6	2,093	0.29%
2021/04/08	13	51.67	10.2	51.14	49.20	2.8	2,039	0.14%
2021/04/07	6	49.13	3	48.97	48.50	3	1,964	0.15%
2021/04/06	12.2	48.56	11	48.48	48.00	1.2	1,915	0.06%
2021/04/01	7	51.71	4	52.68	52.20	3	1,798	0.17%
2021/03/31	10	47.25	2	48.39	49.30	8	1,518	0.52%
2021/03/30	11	42.60	2	44.13	44.85	9	1,409	0.64%
2021/03/29	0	0.00	1	41.80	40.80	-1	1,289	-0.08%
2021/03/26	0	0.00	2	39.25	38.75	-2	1,234	-0.16%
2021/03/25	6	41.68	10	40.37	38.10	-4	1,201	-0.33%
2021/03/24	6	40.98	2	41.75	41.90	4	1,069	0.37%
2021/03/23	0	0.00	16	38.10	38.10	-16	1,005	-1.59%
2021/03/22	2	33.60	5	33.32	34.65	-3	951	-0.32%
2021/03/19	10	35.75	7	34.31	34.00	3	912	0.33%
2021/03/18	32	35.35	18	34.92	34.60	14	874	1.60%
2021/03/17	8	34.69	19	34.27	34.25	-11	836	-1.31%
2021/03/16	16	34.62	4	36.01	33.90	12	803	1.49%
2021/03/15	3	32.75	12	33.02	34.15	-9	654	-1.38%
2021/03/12	5	30.55	1	30.15	31.05	4	542	0.74%
2021/03/11	1	30.90	1	31.05	30.45	0	518	0.00%
2021/03/10	0	0.00	5	31.00	30.50	-5	503	-0.99%
2021/03/08	0	0.00	2	29.63	29.30	-2	465	-0.43%
2021/03/05	2	29.85	0	0.00	29.50	2	468	0.43%
2021/03/04	5	28.60	1	29.00	28.65	4	456	0.88%
2021/03/03	1	30.00	0	0.00	29.05	1	494	0.20%
2021/02/26	1	29.70	0	0.00	29.70	1	493	0.20%
2021/02/25	1	29.60	0	0.00	29.55	1	487	0.21%
2021/02/24	1	30.00	4	30.16	29.90	-3	480	-0.62%
2021/02/23	142	31.88	133	31.27	31.55	9	459	1.96%	大買/大賣/
2021/02/22	2	29.98	1	31.05	30.95	1	382	0.26%
2021/02/18	0	0.00	10	27.50	27.60	-10	334	-2.99%
2021/02/05	10	26.00	0	0.00	25.80	10	323	3.09%
2021/02/03	0	0.00	2	27.10	26.20	-2	325	-0.62%
2021/02/02	2	26.15	0	0.00	25.50	2	311	0.64%
2021/02/01	0	0.00	1	26.65	25.30	-1	308	-0.32%
2021/01/29	2	30.45	2	30.60	26.55	0	288	0.00%
2021/01/28	2	27.70	0	0.00	27.95	2	204	0.98%
2021/01/26	0	0.00	2	27.50	27.60	-2	198	-1.01%
2021/01/25	2	28.00	0	0.00	28.35	2	194	1.03%
2020/12/18	0	0.00	2	27.10	27.20	-2	152	-1.31%
2020/12/09	0	0.00	6	28.11	28.00	-6	149	-4.02%
2020/12/03	0	0.00	2	28.60	28.10	-2	138	-1.44%
2020/12/01	4	28.98	0	0.00	29.10	4	133	3.00%
2020/11/30	0	0.00	1	28.50	28.00	-1	128	-0.78%
2020/11/27	5	28.88	0	0.00	29.00	5	126	3.95%
2020/11/26	0	0.00	1	25.85	28.00	-1	85	-1.17%
2020/11/25	1	26.00	0	0.00	25.80	1	78	1.28%
2020/11/24	0	0.00	1	25.40	25.25	-1	76	-1.30%
2020/11/23	0	0.00	1	25.70	25.50	-1	77	-1.29%
2020/11/19	3	25.43	0	0.00	25.55	3	75	3.97%
2020/11/16	0	0.00	2	24.20	24.20	-2	76	-2.61%
2020/11/13	0	0.00	1	24.40	24.40	-1	77	-1.29%
2020/11/12	3	23.97	3	24.57	24.50	0	78	0.00%
2020/10/05	3	25.48	0	0.00	25.45	3	161	1.85%
2020/09/21	0	0.00	6	26.33	26.30	-6	241	-2.48%
2020/09/01	0	0.00	1	27.45	26.90	-1	339	-0.29%
2020/08/31	1	27.30	0	0.00	27.30	1	343	0.29%
2020/08/03	0	0.00	2	27.20	27.20	-2	351	-0.57%
2020/07/30	2	27.25	0	0.00	26.85	2	359	0.56%
2020/07/22	0	0.00	2	28.60	28.50	-2	355	-0.56%
2020/07/21	2	30.20	0	0.00	28.65	2	351	0.57%
2020/07/08	0	0.00	1	31.95	31.65	-1	298	-0.34%
2020/07/07	1	31.40	6	32.28	32.15	-5	300	-1.66%
2020/07/06	3	30.50	0	0.00	30.40	3	270	1.11%
2020/07/02	0	0.00	2	30.05	29.80	-2	269	-0.74%
2020/07/01	1	30.80	0	0.00	30.20	1	267	0.37%
2020/06/29	0	0.00	1	29.50	29.60	-1	260	-0.38%
2020/06/24	0	0.00	1	29.80	29.80	-1	259	-0.38%
2020/06/23	3	31.20	1	31.00	30.25	2	254	0.79%
2020/06/22	2	30.23	0	0.00	30.25	2	211	0.94%
2020/05/11	0	0.00	1	26.40	26.35	-1	191	-0.52%
2020/05/06	0	0.00	2	26.65	26.65	-2	188	-1.06%
2020/05/04	1	25.70	0	0.00	25.65	1	182	0.55%
2020/04/30	0	0.00	2	26.05	26.00	-2	182	-1.09%
2020/04/28	2	25.95	0	0.00	25.75	2	180	1.11%
2020/04/23	0	0.00	2	24.80	25.15	-2	183	-1.09%
2020/04/16	2	26.00	2	26.00	26.00	0	182	0.00%
2020/04/15	0	0.00	1	25.90	25.85	-1	181	-0.55%
2020/04/14	4	26.69	2	26.58	26.20	2	179	1.11%
2020/04/13	2	25.95	0	0.00	25.70	2	171	1.17%
2020/04/10	2	25.70	1	25.65	26.00	1	171	0.58%
2020/04/06	0	0.00	1	21.45	21.60	-1	189	-0.53%
2020/04/01	1	21.15	0	0.00	21.30	1	201	0.50%
2020/03/31	0	0.00	1	21.45	21.20	-1	204	-0.49%
2020/03/30	1	20.95	0	0.00	21.20	1	203	0.49%
2020/03/27	0	0.00	1	21.10	20.80	-1	202	-0.49%
2020/03/26	1	20.70	0	0.00	20.90	1	204	0.49%
2020/03/25	0	0.00	2	20.43	20.70	-2	202	-0.99%
2020/03/24	1	18.75	0	0.00	18.85	1	201	0.50%
2020/02/14	0	0.00	3	26.00	25.85	-3	156	-1.92%
2020/02/13	2	26.20	0	0.00	25.85	2	157	1.27%
2020/02/04	1	26.20	0	0.00	26.00	1	161	0.62%
2020/01/09	0	0.00	1	29.55	29.40	-1	204	-0.49%
2019/12/30	10	33.00	12	32.32	32.30	-2	205	-0.98%
2019/12/27	3	31.02	0	0.00	31.50	3	174	1.72%
2019/12/23	0	0.00	2	30.50	29.95	-2	169	-1.18%
2019/12/13	2	29.10	0	0.00	29.10	2	173	1.15%
2019/12/12	0	0.00	3	28.82	28.85	-3	173	-1.73%
2019/10/23	0	0.00	2	32.10	31.70	-2	252	-0.79%
2019/10/15	3	30.70	0	0.00	30.50	3	248	1.21%
2019/10/02	2	30.80	2	30.90	30.95	0	297	0.00%
2019/09/20	2	30.00	0	0.00	30.20	2	326	0.61%
2019/09/18	1	29.70	1	29.85	30.20	0	322	0.00%
2019/09/11	0	0.00	2	29.68	29.70	-2	344	-0.58%
2019/09/05	1	30.70	1	30.60	30.60	0	357	0.00%
2019/08/21	0	0.00	3	28.45	28.65	-3	351	-0.85%
2019/08/19	3	28.60	0	0.00	28.70	3	356	0.84%
2019/07/29	2	31.55	0	0.00	31.30	2	396	0.50%
2019/07/26	0	0.00	1	31.90	31.65	-1	419	-0.24%
2019/07/25	0	0.00	2	32.00	31.90	-2	419	-0.48%
2019/07/23	5	32.37	2	31.70	31.80	3	422	0.71%
2019/07/22	2	31.65	0	0.00	31.30	2	418	0.48%
2019/07/19	3	31.35	3	31.03	31.10	0	416	0.00%
2019/07/11	0	0.00	2	33.45	33.20	-2	532	-0.38%
2019/07/08	2	33.95	2	33.25	33.20	0	543	0.00%
2019/07/05	2	32.50	5	31.88	32.50	-3	596	-0.50%
2019/07/04	3	31.80	0	0.00	31.70	3	620	0.48%
2019/07/03	2	31.25	2	31.55	31.25	0	622	0.00%
2019/07/01	2	31.25	2	31.55	31.30	0	625	0.00%
2019/06/28	2	30.65	0	0.00	30.40	2	624	0.32%
2019/06/19	0	0.00	2	31.13	31.00	-2	688	-0.29%
2019/06/14	2	30.65	0	0.00	30.30	2	756	0.26%
2019/06/13	4	30.63	7	30.99	30.60	-3	774	-0.39%
2019/06/12	2	30.05	0	0.00	30.00	2	853	0.23%
2019/06/04	0	0.00	3	30.55	30.25	-3	1,019	-0.29%
2019/05/31	1	31.25	0	0.00	30.50	1	1,038	0.10%
2019/05/08	0	0.00	2	30.55	30.55	-2	1,316	-0.15%
2019/05/06	2	31.55	0	0.00	31.00	2	1,317	0.15%
2019/05/03	3	31.72	3	32.22	32.05	0	1,314	0.00%
2019/04/23	2	32.45	0	0.00	32.30	2	1,346	0.15%
2019/04/22	1	33.35	1	32.85	32.70	0	1,348	0.00%
2019/04/19	1	33.30	1	32.70	33.30	0	1,392	0.00%
2019/04/18	2	33.10	1	34.65	32.90	1	1,451	0.07%
2019/04/17	2	33.33	10	33.82	34.85	-8	1,396	-0.57%
2019/04/16	1	32.40	1	31.65	31.70	0	1,338	0.00%
2019/04/15	3	32.22	0	0.00	32.15	3	1,341	0.22%
2019/04/12	1	33.95	1	32.70	32.70	0	1,332	0.00%
2019/04/11	2	34.85	4	34.48	33.80	-2	1,316	-0.15%
2019/04/10	0	0.00	4	33.20	33.15	-4	1,229	-0.33%
2019/04/03	0	0.00	5	32.15	31.60	-5	1,181	-0.42%
2019/04/02	1	32.10	5	32.05	32.00	-4	1,176	-0.34%
2019/04/01	8	33.27	2	33.13	32.00	6	1,170	0.51%
2019/03/27	1	32.20	0	0.00	32.40	1	1,130	0.09%
2019/03/26	1	32.00	1	31.95	32.00	0	1,123	0.00%
2019/03/22	4	32.10	0	0.00	32.00	4	1,101	0.36%
2019/03/21	0	0.00	4	32.90	32.90	-4	1,093	-0.37%
2019/03/20	6	32.05	0	0.00	32.05	6	1,072	0.56%
2019/03/18	4	32.03	0	0.00	32.00	4	1,012	0.39%
2019/03/15	2	32.63	3	33.23	32.00	-1	995	-0.10%
2019/03/14	3	31.00	3	30.98	30.90	0	899	0.00%
2019/03/12	7	30.91	7	31.63	30.90	0	848	0.00%
2019/03/07	0	0.00	6	28.40	28.40	-6	804	-0.75%
2019/03/05	6	30.37	15	29.93	29.20	-9	796	-1.13%
2019/02/27	7	27.80	0	0.00	27.70	7	723	0.97%
2019/02/26	2	28.25	0	0.00	28.20	2	723	0.28%
2019/02/25	6	29.17	0	0.00	28.90	6	756	0.79%
2019/02/22	0	0.00	1	28.55	28.80	-1	749	-0.13%
2019/02/21	0	0.00	4	30.24	28.90	-4	738	-0.54%
2019/02/20	0	0.00	1	28.90	28.30	-1	676	-0.15%
2019/02/19	6	28.76	5	28.00	28.25	1	660	0.15%
2019/02/18	5	28.00	0	0.00	27.60	5	642	0.78%
2019/02/15	0	0.00	5	27.30	27.20	-5	630	-0.79%
2019/02/14	12	28.58	8	29.16	28.25	4	615	0.65%
2019/02/13	1	26.10	1	25.70	27.45	0	559	0.00%
2019/02/12	0	0.00	1	25.25	25.15	-1	526	-0.19%
2019/02/11	0	0.00	1	24.60	24.80	-1	527	-0.19%
2019/01/30	1	24.80	2	24.65	24.50	-1	528	-0.19%
2019/01/28	0	0.00	1	24.80	24.55	-1	542	-0.18%
2019/01/25	1	25.05	3	25.07	24.70	-2	550	-0.36%
2019/01/24	1	24.80	1	24.60	24.55	0	553	0.00%
2019/01/23	0	0.00	1	24.85	24.40	-1	559	-0.18%
2019/01/22	1	24.50	0	0.00	24.45	1	561	0.18%
2019/01/21	4	25.70	0	0.00	25.35	4	567	0.71%
2019/01/17	0	0.00	1	24.85	24.25	-1	599	-0.17%
2019/01/16	0	0.00	1	24.15	24.30	-1	617	-0.16%
2019/01/15	0	0.00	1	24.80	24.60	-1	632	-0.16%
2019/01/14	0	0.00	1	25.70	24.90	-1	632	-0.16%
2019/01/11	3	25.83	0	0.00	25.30	3	623	0.48%
2019/01/10	5	26.04	1	25.20	26.20	4	573	0.70%
2019/01/03	0	0.00	1	21.80	21.55	-1	504	-0.20%
2018/12/21	1	21.40	1	21.60	22.25	0	523	0.00%
2018/12/14	3	24.18	3	24.42	23.85	0	521	0.00%
2018/12/13	1	24.50	1	24.40	23.70	0	513	0.00%
2018/12/06	2	24.18	1	24.35	23.60	1	514	0.19%
2018/12/03	2	25.63	1	25.90	25.30	1	520	0.19%
2018/11/27	0	0.00	1	22.25	22.40	-1	448	-0.22%
2018/11/23	1	22.15	0	0.00	21.90	1	445	0.22%
2018/11/22	5	23.36	5	23.37	22.65	0	439	0.00%
2018/11/21	2	21.85	2	21.95	22.20	0	402	0.00%
2018/11/06	1	22.65	1	22.70	21.60	0	424	0.00%
2018/10/26	5	22.45	5	22.63	21.50	0	398	0.00%
2018/10/25	6	23.82	6	24.03	23.15	0	396	0.00%
2018/10/24	1	22.80	1	23.05	24.40	0	346	0.00%
2018/10/23	2	22.43	4	22.41	22.20	-2	332	-0.60%
2018/10/22	0	0.00	5	20.60	21.85	-5	321	-1.56%
2018/10/17	1	20.55	2	20.60	20.45	-1	348	-0.29%
2018/10/16	2	20.05	1	20.15	19.95	1	373	0.27%
2018/10/15	5	19.60	0	0.00	19.75	5	426	1.17%
2018/10/12	0	0.00	0.3	19.70	19.80	-0.3	434	-0.07%
2018/10/09	3	21.55	1	22.20	20.85	2	429	0.47%
2018/10/08	1	22.00	1	22.10	21.85	0	427	0.00%
2018/10/03	2	25.20	2	24.70	24.70	0	428	0.00%
2018/10/01	1	26.00	1	26.10	26.15	0	433	0.00%
2018/09/28	3	25.97	3	26.02	25.90	0	443	0.00%
2018/09/21	1	25.55	1	25.70	25.80	0	466	0.00%
2018/09/20	1	25.30	1	25.60	25.60	0	498	0.00%
2018/09/18	1	25.35	1	25.60	25.45	0	547	0.00%
2018/09/14	1	25.50	1	25.75	26.25	0	556	0.00%
2018/09/12	1	24.90	1	25.20	25.00	0	566	0.00%
2018/09/10	1	24.85	3	25.65	24.65	-2	580	-0.34%
2018/09/07	0	0.00	6	27.48	27.35	-6	586	-1.02%
2018/09/06	1	29.20	1	29.30	29.30	0	626	0.00%
2018/08/15	0	0.00	2	31.15	31.15	-2	1,113	-0.18%
2018/08/10	0	0.00	1	35.00	34.60	-1	1,140	-0.09%
2018/08/07	3	34.42	3	34.62	34.75	0	1,139	0.00%
2018/08/01	2	37.05	1	36.40	36.80	1	1,132	0.09%
2018/07/30	1	37.60	1	37.00	36.20	0	1,107	0.00%
2018/07/20	3	38.90	4	39.13	40.35	-1	1,043	-0.10%
2018/07/19	3	37.52	3	37.52	36.85	0	993	0.00%
2018/07/17	1	37.00	0	0.00	36.00	1	1,001	0.10%
2018/07/09	0	0.00	1	35.65	33.85	-1	1,117	-0.09%
2018/07/06	4	33.71	3	33.53	34.50	1	1,180	0.08%
2018/07/05	1	34.05	1	34.35	34.05	0	1,179	0.00%
2018/07/03	7	36.65	7	36.75	36.00	0	1,175	0.00%
2018/06/29	0	0.00	1	39.00	39.20	-1	1,159	-0.09%
2018/06/28	1	39.05	1	39.30	40.70	0	1,128	0.00%
2018/06/27	1	38.15	1	37.25	37.00	0	1,086	0.00%
2018/06/26	1	36.30	1	36.45	36.75	0	1,081	0.00%
2018/06/25	1	37.40	1	37.70	36.80	0	1,079	0.00%
2018/06/20	1	38.70	1	39.10	39.20	0	1,067	0.00%
2018/06/14	5	45.11	4	45.41	43.90	1	1,044	0.10%
2018/06/13	2	45.65	2	43.98	43.00	0	999	0.00%
2018/06/12	0	0.00	3	43.85	44.10	-3	978	-0.31%
2018/06/11	7	44.96	2	43.55	43.30	5	979	0.51%
2018/06/08	8	44.86	8	44.71	44.00	0	942	0.00%
2018/06/07	3	42.97	9	43.23	42.50	-6	867	-0.69%
2018/06/06	11	44.00	9	44.16	44.50	2	833	0.24%
2018/06/05	4	40.48	5	41.48	41.95	-1	728	-0.14%
2018/06/04	2	36.95	5	37.75	38.15	-3	662	-0.45%
2018/05/31	2	35.40	2	34.65	34.40	0	626	0.00%
2018/05/30	0	0.00	2	33.40	33.40	-2	617	-0.32%
2018/05/28	4	35.15	4	34.60	34.55	0	644	0.00%
2018/05/25	8	35.14	2	34.40	34.60	6	670	0.89%
2018/05/24	2	34.28	0	0.00	34.20	2	660	0.30%
2018/05/22	1	32.05	1	32.25	34.20	0	624	0.00%
2018/05/21	2	30.95	3	30.95	33.00	-1	609	-0.16%
2018/05/18	1	30.55	0	0.00	30.25	1	597	0.17%
2018/05/17	1	30.55	1	30.65	30.55	0	604	0.00%
2018/05/16	2	30.00	2	29.68	29.80	0	604	0.00%
2018/05/14	7	31.93	8	31.61	31.50	-1	614	-0.16%
2018/05/11	1	31.90	2	32.00	31.70	-1	615	-0.16%
2018/05/10	1	31.45	1	31.65	31.40	0	609	0.00%
2018/05/09	2	31.60	1	31.80	31.45	1	618	0.16%
2018/05/08	2	31.88	2	31.70	31.50	0	638	0.00%
2018/05/07	3	31.95	3	32.13	32.05	0	676	0.00%
2018/05/03	1	32.05	1	31.90	31.90	0	726	0.00%
2018/05/02	0	0.00	1	32.20	32.25	-1	739	-0.14%
2018/04/30	5	31.80	0	0.00	32.00	5	753	0.66%
2018/04/26	3	30.98	4	31.73	31.00	-1	760	-0.13%
2018/04/24	1	34.50	1	35.60	33.50	0	752	0.00%
2018/04/23	2	35.40	2	35.33	34.80	0	748	0.00%
2018/04/20	1	37.40	1	37.30	37.00	0	741	0.00%
2018/04/18	2	38.33	2	37.88	37.15	0	752	0.00%
2018/04/17	7	38.86	7	39.12	38.30	0	758	0.00%
2018/04/16	2	38.40	2	38.60	38.15	0	722	0.00%
2018/04/12	2	36.63	2	37.30	38.20	0	659	0.00%
2018/04/09	2	34.15	2	33.80	33.80	0	591	0.00%
2018/04/03	1	34.20	1	34.55	34.55	0	595	0.00%
2018/03/30	2	35.30	2	34.85	34.80	0	605	0.00%
2018/03/28	1	34.50	1	34.30	34.30	0	608	0.00%
2018/03/27	1	34.60	1	34.70	34.70	0	611	0.00%
2018/03/21	2	35.30	2	35.28	35.00	0	619	0.00%
2018/03/16	0	0.00	1	35.70	35.70	-1	624	-0.16%
2018/03/15	3	36.17	1	36.15	35.25	2	634	0.32%
2018/03/13	2	34.40	2	34.78	34.35	0	650	0.00%
2018/03/07	1	34.20	2	33.20	33.20	-1	689	-0.14%
2018/03/05	0	0.00	3	34.70	34.15	-3	706	-0.42%
2018/03/02	1	34.70	0	0.00	34.70	1	710	0.14%
2018/03/01	2	35.88	2	36.15	35.50	0	712	0.00%
2018/02/27	3	35.90	2	36.90	37.15	1	689	0.15%
2018/02/23	0	0.00	3	32.93	32.60	-3	690	-0.43%
2018/02/22	2	32.20	0	0.00	31.85	2	759	0.26%
2018/02/21	0	0.00	1	31.40	31.85	-1	773	-0.13%
2018/02/12	1	30.60	0	0.00	30.10	1	812	0.12%
2018/02/09	2	29.03	2	29.55	30.55	0	860	0.00%
2018/02/02	0	0.00	1	37.95	37.95	-1	887	-0.11%
2018/02/01	3	38.32	2	38.75	38.50	1	920	0.11%
2018/01/31	1	38.85	1	38.60	38.60	0	931	0.00%
2018/01/30	1	38.50	3	39.32	38.25	-2	934	-0.21%
2018/01/29	6	39.67	1	39.10	40.40	5	922	0.54%
2018/01/26	1	36.85	6	36.75	36.75	-5	895	-0.56%
2018/01/25	8	37.78	8	36.90	36.90	0	904	0.00%
2018/01/24	18	36.58	20	36.44	36.75	-2	900	-0.22%
2018/01/23	1	35.10	0	0.00	35.10	1	900	0.11%
2018/01/22	5	36.10	4	36.24	36.15	1	914	0.11%
2018/01/19	0	0.00	5	36.00	36.00	-5	928	-0.54%
2018/01/17	2	36.60	2	36.25	36.25	0	965	0.00%
2018/01/16	0	0.00	2	36.13	36.15	-2	1,036	-0.19%
2018/01/15	1	35.60	1	35.80	36.05	0	1,048	0.00%
2018/01/12	12	35.90	1	35.95	36.30	11	1,066	1.03%
2018/01/11	0	0.00	1	35.50	35.40	-1	1,074	-0.09%
2018/01/10	2	39.05	0	0.00	38.60	2	1,077	0.19%
2018/01/08	1	40.85	0	0.00	40.25	1	1,118	0.09%
2018/01/02	0	0.00	1	40.90	41.05	-1	1,277	-0.08%