安馳 (3528)-元大-永春券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
48.15
漲跌
▼0.10
漲幅
-0.21%
成交量
34張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	48.42	0	0.00	48.15	5	72	6.86%
2024/04/26	3	48.63	0	0.00	48.25	3	72	4.13%
2024/04/24	4	48.29	0	0.00	48.05	4	73	5.48%
2024/04/23	4	48.28	2	48.30	48.15	2	73	2.71%
2024/04/22	6	47.73	0	0.00	47.30	6	73	8.12%
2024/04/19	11	48.01	2	47.60	47.65	9	74	12.08%
2024/04/18	6	48.88	0	0.00	48.80	6	75	7.95%
2024/04/17	5	49.10	0	0.00	48.95	5	80	6.20%
2024/04/16	17	47.37	0	0.00	47.55	17	81	20.85%
2024/04/15	8	48.83	0	0.00	48.40	8	82	9.67%
2024/04/12	12	48.48	1	48.70	48.55	11	83	13.17%
2024/04/11	12	48.24	0	0.00	48.60	12	83	14.34%
2024/04/10	13	48.35	1.4	48.25	48.95	11.6	83	13.86%
2024/04/09	10	47.71	0	0.00	47.75	10	83	12.03%
2024/04/08	20	47.16	0	0.00	47.50	20	83	23.93%
2024/04/03	13	47.05	5	47.00	47.00	8	83	9.58%
2024/04/02	10	47.39	0.2	47.40	47.40	9.8	84	11.60%
2024/04/01	4	46.94	0	0.00	47.00	4	85	4.69%
2024/03/29	11	46.95	0	0.00	46.70	11	85	12.80%
2024/03/28	7	47.02	0	0.00	47.05	7	86	8.12%
2024/03/27	9	46.95	0	0.00	47.00	9	86	10.40%
2024/03/26	10	46.80	0	0.00	47.00	10	87	11.45%
2024/03/25	5	46.21	0	0.00	46.00	5	88	5.68%
2024/03/21	5	46.57	0.3	46.59	46.45	4.8	89	5.33%
2024/03/20	30	44.47	0	0.00	44.85	30	88	33.73%
2024/03/19	11	46.43	3	46.70	46.05	8	80	9.96%
2024/03/18	40	47.27	0	0.00	47.05	40	78	51.24%
2024/03/14	3	49.57	9	49.65	49.65	-6	74	-8.09%
2024/03/13	8	49.58	0	0.00	49.60	8	74	10.81%
2024/03/12	3	50.07	0.5	50.10	49.95	2.5	73	3.41%
2024/03/08	3	49.83	5	50.00	49.75	-2	76	-2.62%
2024/03/07	0	0.00	12	50.12	49.90	-12	78	-15.35%
2024/03/06	0	50.20	0	0.00	50.30	0	83	0.05%
2024/03/05	0	0.00	2.2	50.68	50.30	-2.2	87	-2.52%
2024/03/04	0	0.00	13	50.62	50.60	-13	90	-14.40%
2024/03/01	10	50.06	51.5	49.95	50.20	-41.5	94	-43.96%
2024/02/29	2	50.00	52	50.07	50.00	-50	117	-42.43%
2024/02/27	12	50.48	0	0.00	50.20	12	126	9.49%
2024/02/22	0	0.00	1	51.60	51.30	-1	130	-0.77%
2024/02/21	0	0.00	1.3	51.74	51.40	-1.3	130	-0.96%
2024/02/20	2	51.00	0	0.00	50.80	2	130	1.53%
2024/02/16	4	49.95	0	0.00	50.00	4	133	3.00%
2024/02/15	3	49.93	0.4	49.50	49.80	2.6	135	1.90%
2024/02/02	0	0.00	1	50.20	50.40	-1	135	-0.74%
2024/02/01	5	50.76	0	0.00	50.70	5	135	3.69%
2024/01/31	0	0.00	1	51.10	50.10	-1	135	-0.74%
2024/01/30	0	0.00	1	50.90	50.90	-1	135	-0.74%
2024/01/24	0	0.00	2	50.50	50.60	-2	132	-1.51%
2024/01/17	10	50.11	2	50.25	50.00	8	133	6.01%
2024/01/15	3	50.50	0	0.00	50.50	3	133	2.25%
2024/01/12	1	50.50	0	0.00	50.50	1	132	0.75%
2024/01/11	2	49.70	0	0.00	50.30	2	131	1.52%
2024/01/10	0	0.00	2	50.60	50.40	-2	126	-1.58%
2024/01/09	0	0.00	0.5	51.10	51.10	-0.5	125	-0.39%
2024/01/03	0.5	53.20	0	0.00	53.40	0.5	122	0.38%
2024/01/02	0	0.00	0	53.20	53.20	0	122	-0.03%
2023/12/29	0	53.30	3.5	53.49	53.50	-3.4	121	-2.81%
2023/12/28	0	0.00	0.5	53.50	53.60	-0.5	121	-0.41%
2023/12/26	0	0.00	9.5	53.58	53.60	-9.5	119	-7.92%
2023/12/25	0	0.00	0.3	53.20	53.40	-0.3	119	-0.21%
2023/12/22	0	0.00	8	53.44	53.50	-8	119	-6.69%
2023/12/21	0	0.00	1	53.60	53.10	-1	119	-0.85%
2023/12/20	0	0.00	2	53.25	53.00	-2	118	-1.69%
2023/12/19	0	0.00	5.1	52.84	53.10	-5.1	117	-4.31%
2023/12/18	0	0.00	6.1	53.37	53.20	-6.1	117	-5.15%
2023/12/14	0	0.00	1	53.40	53.40	-1	120	-0.83%
2023/12/13	0	0.00	0	53.30	53.10	0	119	0.00%
2023/12/12	0	0.00	11	53.45	53.40	-11	120	-9.15%
2023/12/11	0	0.00	8	52.63	52.70	-8	118	-6.72%
2023/12/08	0	0.00	1	53.60	52.40	-1	117	-0.85%
2023/12/07	0	0.00	3	53.40	52.90	-3	116	-2.57%
2023/12/06	0	0.00	2	53.85	54.00	-2	117	-1.70%
2023/12/05	0	0.00	4	52.93	53.10	-4	116	-3.42%
2023/12/04	0	0.00	1.3	53.46	53.00	-1.3	115	-1.08%
2023/12/01	2	53.75	18.2	53.48	53.30	-16.2	113	-14.32%
2023/11/30	2	51.90	20.9	52.26	52.20	-18.9	107	-17.65%
2023/11/29	0	0.00	6.8	53.06	52.90	-6.8	105	-6.40%
2023/11/28	10	53.10	1	52.90	53.40	9	104	8.62%
2023/11/27	0	0.00	114	54.12	53.80	-114	101	-112.59%	大賣/鉅額交易
2023/11/24	3	52.73	14	53.51	53.70	-11	79	-13.88%
2023/11/21	0	0.00	10	49.45	49.60	-10	116	-8.59%
2023/11/20	0	0.00	9	49.40	49.35	-9	123	-7.26%
2023/11/17	0	50.00	0	0.00	49.50	0	123	0.00%
2023/11/16	2	49.85	5	49.70	49.60	-3	123	-2.42%
2023/11/07	4	51.13	1	51.50	50.80	3	119	2.52%
2023/11/02	0	0.00	0.1	50.50	50.80	-0.1	130	-0.09%
2023/11/01	5	50.32	0	0.00	50.30	5	130	3.82%
2023/10/31	5	50.24	0	0.00	50.30	5	130	3.83%
2023/10/30	4	50.70	4	50.63	50.00	0	132	0.00%
2023/10/25	0.1	49.65	0	0.00	49.80	0.1	131	0.04%
2023/10/20	0	0.00	1	50.50	50.00	-1	131	-0.76%
2023/10/19	0	0.00	1	50.00	50.00	-1	132	-0.76%
2023/10/13	1	50.20	0	0.00	50.30	1	135	0.74%
2023/10/04	0	0.00	2	50.20	50.30	-2	143	-1.39%
2023/10/03	1	50.40	0	0.00	50.30	1	144	0.69%
2023/10/02	0	0.00	1	50.80	50.40	-1	147	-0.68%
2023/09/19	2	50.95	0	0.00	51.30	2	162	1.23%
2023/09/07	0	0.00	4	53.40	53.60	-4	203	-1.96%
2023/09/05	0	0.00	2	54.10	53.80	-2	207	-0.96%
2023/09/04	0	0.00	2	53.70	53.70	-2	207	-0.96%
2023/09/01	0	0.00	1	54.70	54.50	-1	206	-0.49%
2023/08/31	0	0.00	4	54.35	54.60	-4	204	-1.95%
2023/08/30	1	54.90	0	0.00	54.70	1	203	0.49%
2023/08/29	3	55.43	5	54.50	55.40	-2	201	-0.99%
2023/08/28	20	56.31	109	57.16	57.30	-89	189	-47.07%	大賣/
2023/08/25	0	0.00	11	53.05	52.20	-11	160	-6.87%
2023/08/24	11	52.22	0	0.00	52.20	11	150	7.29%
2023/08/14	1	49.60	0	0.00	49.90	1	152	0.66%
2023/08/11	0	0.00	2	50.70	50.70	-2	153	-1.31%
2023/08/09	1	51.13	0	0.00	51.10	1	155	0.67%
2023/07/19	0	0.00	1	54.00	54.20	-1	203	-0.49%
2023/07/18	0	54.70	0	0.00	54.50	0	203	0.02%
2023/07/17	0	0.00	10	54.45	54.70	-10	204	-4.89%
2023/07/10	0	54.30	0	0.00	54.00	0	228	0.00%
2023/07/07	3	54.77	0	0.00	54.30	3	229	1.31%
2023/07/05	1	55.10	16	55.75	55.60	-15	228	-6.56%
2023/07/04	2.3	55.53	2	55.80	55.40	0.3	228	0.14%
2023/07/03	1	55.80	8	55.83	55.70	-7	229	-3.05%
2023/06/30	3	55.90	0	0.00	55.80	3	229	1.31%
2023/06/29	3	57.33	10	57.20	56.60	-7	226	-3.09%
2023/06/28	0.2	60.80	10	60.62	60.70	-9.8	222	-4.40%
2023/06/21	0	0.00	12	60.53	60.90	-12	216	-5.53%
2023/06/20	0	0.00	1	61.40	60.80	-1	215	-0.47%
2023/06/19	0.1	62.60	22	62.41	62.10	-21.9	211	-10.33%
2023/06/16	2	62.00	20	62.04	61.90	-18	208	-8.62%
2023/06/15	0	0.00	23	62.05	62.70	-23	201	-11.39%
2023/06/14	5	60.74	37	59.89	61.90	-32	192	-16.61%
2023/06/13	0	0.00	20	60.02	59.60	-20	184	-10.86%
2023/06/12	0	0.00	15	61.27	60.70	-15	178	-8.42%
2023/06/09	0	0.00	40	60.71	61.00	-40	176	-22.69%
2023/06/08	0	0.00	31	60.03	60.20	-31	179	-17.29%
2023/06/07	0	0.00	20	59.98	59.90	-20	182	-10.94%
2023/06/06	0	59.80	0	0.00	59.90	0	188	0.02%
2023/06/02	1	59.80	1	59.70	60.00	0	196	0.00%
2023/05/22	0	0.00	0.2	58.90	58.80	-0.2	227	-0.09%
2023/05/19	2	58.70	0	0.00	59.00	2	229	0.87%
2023/05/16	2	58.45	0	0.00	58.20	2	273	0.73%
2023/05/15	2	58.30	0	0.00	58.10	2	304	0.66%
2023/05/12	9	59.40	0	0.00	60.10	9	299	3.01%
2023/05/11	8	61.85	3	62.00	61.30	5	292	1.71%
2023/05/10	9	62.20	0	0.00	62.20	9	280	3.20%
2023/05/08	2	68.10	0	0.00	68.40	2	274	0.73%
2023/05/05	0	0.00	18	69.44	69.30	-18	271	-6.64%
2023/05/04	0	0.00	33	70.67	71.00	-33	267	-12.32%
2023/05/03	0	0.00	27	69.19	69.80	-27	264	-10.21%
2023/05/02	4	67.50	60.2	68.55	69.00	-56.2	261	-21.52%
2023/04/28	0	0.00	48.3	65.87	66.30	-48.3	256	-18.79%
2023/04/27	0	65.50	36.3	65.25	65.70	-36.3	253	-14.29%
2023/04/26	1	63.70	24	63.76	63.70	-23	249	-9.22%
2023/04/25	1	63.90	10	63.82	64.00	-9	248	-3.63%
2023/04/24	0	0.00	15	64.42	63.80	-15	245	-6.11%
2023/04/21	0	0.00	0.1	62.90	62.90	-0.1	241	-0.05%
2023/04/20	2	63.00	16	62.83	63.00	-14	240	-5.83%
2023/04/19	0	0.00	22.2	63.72	64.10	-22.2	236	-9.39%
2023/04/18	0	0.00	10.7	63.44	63.00	-10.7	233	-4.61%
2023/04/17	0	0.00	67	63.64	63.60	-67	229	-29.19%
2023/04/14	0	0.00	20.1	62.56	62.10	-20.1	224	-8.97%
2023/04/13	0	62.00	51.5	61.75	61.50	-51.5	216	-23.82%
2023/04/12	0	0.00	20	58.78	58.60	-20	203	-9.83%
2023/04/10	0	0.00	3.1	59.23	59.20	-3.1	200	-1.55%
2023/04/06	0	0.00	8.4	59.05	59.20	-8.4	197	-4.26%
2023/03/30	0	0.00	21	58.25	58.30	-21	192	-10.89%
2023/03/29	1	57.80	10	58.02	58.10	-9	192	-4.68%
2023/03/28	1	58.00	20.5	58.38	58.30	-19.5	191	-10.17%
2023/03/27	0	0.00	20.5	58.71	58.80	-20.5	190	-10.75%
2023/03/24	0	0.00	23	58.96	58.90	-23	190	-12.10%
2023/03/23	0	0.00	23	58.18	59.00	-23	188	-12.21%
2023/03/22	0	0.00	23	58.36	58.50	-23	186	-12.33%
2023/03/21	0	0.00	20	58.11	58.40	-20	185	-10.80%
2023/03/20	0	0.00	21	57.36	57.50	-21	183	-11.44%
2023/03/17	0	0.00	27	56.99	57.90	-27	182	-14.83%
2023/03/16	1	57.00	18.1	56.56	56.70	-17.1	179	-9.50%
2023/03/15	1	57.80	0	0.00	57.60	1	177	0.56%
2023/03/13	0	0.00	56	58.02	58.20	-56	174	-32.02%
2023/03/10	1	58.00	28	57.98	58.40	-27	170	-15.83%
2023/03/09	1	59.20	60	59.26	58.60	-59	166	-35.44%
2023/03/08	0	0.00	26	58.06	58.20	-26	160	-16.21%
2023/03/07	1	58.40	91	58.26	58.40	-90	156	-57.46%
2023/03/06	8	57.79	69.7	57.48	57.60	-61.7	149	-41.15%
2023/03/03	2	55.90	28	56.25	56.30	-26	140	-18.46%
2023/03/02	0	0.00	31	55.87	56.50	-31	138	-22.46%
2023/03/01	0	0.00	27	55.19	55.60	-27	132	-20.40%
2023/02/24	0	0.00	31	54.75	54.60	-31	128	-24.07%
2023/02/23	1	54.20	30	55.12	55.00	-29	126	-22.97%
2023/02/22	3	54.20	30	54.00	54.20	-27	122	-22.04%
2023/02/21	0	0.00	20	54.69	54.70	-20	119	-16.68%
2023/02/20	0	0.00	37	55.39	54.60	-37	116	-31.83%
2023/02/17	0	0.00	30	53.60	53.90	-30	106	-28.07%
2023/02/16	0	0.00	49.5	54.06	53.90	-49.5	104	-47.37%
2023/02/15	0	0.00	40.5	55.59	53.50	-40.5	99	-40.65%
2023/02/14	0	0.00	102.9	55.70	56.00	-102.9	89	-115.39%	大賣/鉅額交易
2023/02/13	20	56.20	210.4	56.11	56.20	-190.4	56	-339.62%	大賣/鉅額交易
2023/02/09	2	51.00	0	0.00	50.90	2	21	9.12%
2023/02/08	2	51.00	0.2	51.90	51.00	1.8	22	8.10%
2023/02/07	2	51.45	0	0.00	51.20	2	22	9.08%
2023/02/06	1	51.20	0	0.00	51.10	1	21	4.57%
2023/02/02	1	51.50	24	51.21	51.40	-23	22	-100.07%
2023/02/01	8	50.95	3	51.00	50.80	5	21	22.85%
2023/01/31	1	50.80	15	50.61	50.70	-14	22	-63.45%
2023/01/30	3	50.30	40	50.21	50.90	-37	23	-159.03%
2023/01/17	19	50.39	39.3	50.28	50.20	-20.3	21	-93.46%
2023/01/16	5	50.58	44	50.50	50.20	-39	20	-186.60%
2023/01/13	4	50.90	0	50.90	50.90	4	19	20.14%
2023/01/12	3	50.97	0	0.00	50.90	3	19	15.58%
2023/01/11	0	0.00	10.3	50.80	50.90	-10.3	19	-53.16%
2023/01/10	1	51.20	0	0.00	51.00	1	18	5.32%
2023/01/09	3	50.90	2	50.60	50.70	1	18	5.30%
2023/01/06	1	50.60	0	0.00	50.70	1	18	5.29%
2023/01/05	1	50.60	0	0.00	50.60	1	18	5.29%
2023/01/04	1	50.60	0	0.00	50.20	1	18	5.27%
2023/01/03	2	50.45	0	0.00	50.40	2	18	10.55%
2022/12/30	1	50.70	0	0.00	50.40	1	18	5.41%
2022/12/29	1	50.80	2	50.50	50.50	-1	18	-5.46%
2022/12/28	0.5	50.20	11	50.16	50.30	-10.5	18	-56.81%
2022/12/27	3	50.47	0	0.00	50.40	3	18	16.67%
2022/12/23	1	50.50	0	0.00	50.00	1	17	5.70%
2022/12/22	3	50.40	0	0.00	50.50	3	17	17.00%
2022/12/21	3	50.10	0	0.00	50.10	3	17	17.03%
2022/12/20	1	50.80	5	50.00	49.90	-4	17	-22.77%
2022/12/19	3	50.73	1	50.40	50.00	2	17	11.41%
2022/12/16	8	50.25	7	50.04	50.40	1	17	5.72%
2022/12/15	1	50.60	0	0.00	50.30	1	17	5.79%
2022/12/14	0	0.00	5	50.40	50.40	-5	17	-28.99%
2022/12/13	2	50.50	4	50.00	50.40	-2	18	-11.04%
2022/12/12	1	50.20	0	0.00	49.85	1	18	5.51%
2022/12/09	4	50.13	10	49.95	50.00	-6	18	-32.32%
2022/12/08	2	49.85	0	0.00	49.90	2	18	10.88%
2022/12/05	1	50.10	2	50.10	50.10	-1	20	-4.85%
2022/12/01	1	50.30	2	50.20	50.10	-1	19	-5.17%
2022/11/30	1	50.10	5	50.06	50.10	-4	18	-21.35%
2022/11/29	1	50.30	0	0.00	50.10	1	18	5.32%
2022/11/28	0	0.00	1.1	50.00	50.00	-1.1	18	-5.79%
2022/11/25	1	50.30	0.5	50.00	50.20	0.5	18	2.67%
2022/11/24	1	50.30	7	49.97	50.10	-6	18	-31.83%
2022/11/23	2	49.85	2	49.70	49.70	0	18	0.00%
2022/11/21	1	49.95	0	0.00	49.95	1	18	5.32%
2022/11/18	1	50.00	1	50.00	49.95	0	19	0.00%
2022/11/17	0	0.00	0.3	49.90	50.00	-0.3	19	-1.44%
2022/11/16	1	50.10	2	50.10	49.70	-1	19	-5.18%
2022/11/15	0	0.00	4	50.10	50.00	-4	19	-20.76%
2022/11/14	0	0.00	5	50.10	50.10	-5	20	-24.98%
2022/11/08	1	51.20	0	0.00	51.40	1	21	4.76%
2022/11/07	2	51.15	2	51.10	51.20	0	21	0.00%
2022/11/04	0	0.00	2	51.05	51.10	-2	22	-8.94%
2022/11/01	0	0.00	1	50.80	51.00	-1	21	-4.60%
2022/10/27	0	51.50	0	0.00	50.60	0	20	0.01%
2022/10/26	1	49.20	1	49.25	50.40	0	20	0.00%
2022/10/20	1	49.80	0	0.00	49.80	1	19	5.22%
2022/10/19	1	49.95	1	49.40	49.35	0	19	0.00%
2022/10/14	3	50.53	0	0.00	49.50	3	18	15.94%
2022/10/13	3	49.80	0	0.00	49.40	3	18	16.17%
2022/10/12	2	50.10	1	50.00	50.20	1	18	5.42%
2022/10/06	1	50.10	0	0.00	50.10	1	18	5.41%
2022/10/05	7	50.23	0	0.00	50.20	7	18	37.70%
2022/10/04	1	50.40	0	0.00	50.10	1	19	5.25%
2022/09/29	1	50.00	0	0.00	50.00	1	19	5.20%
2022/09/26	3	49.13	0	0.00	49.40	3	19	15.32%
2022/09/21	0	0.00	1	50.00	50.00	-1	19	-5.07%
2022/09/20	1	50.60	0	0.00	50.30	1	19	5.06%
2022/09/19	1	50.20	1	50.20	50.00	0	19	0.00%
2022/09/08	2	51.20	0	0.00	51.00	2	20	9.96%
2022/09/07	1	51.00	0	0.00	50.90	1	20	4.92%
2022/09/06	1	51.50	0	0.00	51.00	1	20	4.86%
2022/08/31	1	51.70	1	51.20	51.20	0	20	0.00%
2022/08/26	0	0.00	1	51.40	51.50	-1	21	-4.71%
2022/08/25	1	51.50	0	0.00	51.40	1	21	4.57%
2022/08/24	1	51.20	0	0.00	51.20	1	22	4.45%
2022/08/23	0	0.00	5	51.12	51.10	-5	22	-22.62%
2022/08/22	1	51.60	0	0.00	51.60	1	22	4.50%
2022/08/19	1	51.50	0	0.00	51.50	1	21	4.56%
2022/08/18	0	0.00	30	51.15	51.50	-30	21	-136.57%
2022/08/17	1	51.40	0	0.00	50.80	1	21	4.73%
2022/08/16	0	0.00	1	50.90	51.20	-1	20	-4.82%
2022/08/12	0	0.00	16	51.14	51.30	-16	19	-80.27%
2022/08/11	1	49.90	0	0.00	49.90	1	17	5.85%
2022/08/10	0	0.00	1	49.50	49.35	-1	16	-6.03%
2022/08/09	1	49.45	0	0.00	48.70	1	16	6.19%
2022/08/08	1	49.30	0	0.00	49.00	1	16	6.04%
2022/08/05	1	49.50	0	0.00	49.30	1	16	6.04%
2022/08/03	1	48.50	0	0.00	48.90	1	16	5.92%
2022/08/02	0	0.00	2	48.50	49.10	-2	16	-11.78%
2022/08/01	1	49.25	0	0.00	49.25	1	16	5.93%
2022/07/29	1	49.70	0	0.00	49.25	1	17	5.84%
2022/07/28	1	49.75	0	0.00	49.30	1	17	5.82%
2022/07/27	4	49.19	0	0.00	49.80	4	17	23.35%
2022/07/26	0	0.00	1	48.00	49.50	-1	17	-5.75%
2022/07/22	0	0.00	1	48.05	48.75	-1	17	-5.68%
2022/07/21	1	48.40	0	0.00	48.05	1	17	5.63%
2022/07/20	1	48.80	0	0.00	48.10	1	17	5.58%
2022/07/19	3	48.37	0	0.00	48.55	3	18	16.59%
2022/07/14	1	47.70	0	0.00	47.50	1	18	5.39%
2022/07/13	1	48.00	0	0.00	47.75	1	18	5.37%
2022/07/12	2.3	46.57	1	46.50	46.75	1.3	19	6.66%
2022/07/08	1	48.60	2	47.90	48.05	-1	20	-4.83%
2022/07/07	1	48.00	0	0.00	47.40	1	21	4.67%
2022/07/06	3	47.30	0	0.00	47.60	3	21	13.75%
2022/07/01	1	47.50	0	0.00	48.80	1	22	4.42%
2022/06/30	5	48.01	0	0.00	49.00	5	22	22.22%
2022/06/29	2	48.35	1	48.50	48.85	1	22	4.46%
2022/06/28	1	48.80	0	0.00	49.05	1	22	4.37%
2022/06/23	6.2	48.34	0	0.00	48.05	6.2	23	26.67%
2022/06/21	1	51.80	0	0.00	51.60	1	21	4.64%
2022/06/20	0	0.00	1	51.60	51.60	-1	22	-4.49%
2022/06/15	0	0.00	1	52.30	52.30	-1	22	-4.51%
2022/06/08	3	52.00	0	0.00	52.20	3	24	12.31%
2022/06/02	1	52.40	0	0.00	52.30	1	27	3.58%
2022/06/01	1	52.40	0	0.00	52.50	1	28	3.57%
2022/05/31	1	52.50	0	0.00	52.10	1	27	3.61%
2022/05/30	1	52.80	0	0.00	51.90	1	28	3.50%
2022/05/27	1	52.30	0	0.00	52.30	1	28	3.47%
2022/05/26	0	0.00	1	52.20	51.70	-1	29	-3.39%
2022/05/23	0	0.00	2	51.90	51.90	-2	30	-6.55%
2022/05/18	1	52.00	1	52.00	51.90	0	31	0.00%
2022/05/17	0	0.00	1	52.00	52.10	-1	31	-3.19%
2022/05/16	3	51.70	0.5	51.60	51.90	2.5	31	7.98%
2022/05/13	0	0.00	1	51.50	51.50	-1	31	-3.21%
2022/05/12	0	0.00	1	51.80	51.10	-1	31	-3.20%
2022/05/10	3	50.53	0	0.00	51.80	3	31	9.64%
2022/05/03	0	0.00	10	51.32	51.50	-10	31	-31.66%
2022/04/29	0	0.00	1	51.50	51.70	-1	32	-3.07%
2022/04/27	1	51.00	0	0.00	51.40	1	32	3.03%
2022/04/26	1	51.70	0	0.00	51.70	1	32	3.05%
2022/04/21	0	0.00	1	51.80	52.00	-1	33	-3.03%
2022/04/20	1	51.60	0	0.00	51.50	1	33	3.00%
2022/04/19	4	51.05	0	0.00	51.10	4	33	11.95%
2022/04/18	3	50.83	0	0.00	50.70	3	33	8.94%
2022/04/14	1	51.40	0	0.00	51.80	1	32	3.08%
2022/04/13	2	51.95	0	0.00	51.90	2	31	6.43%
2022/04/12	3	52.03	0	0.00	52.10	3	32	9.26%
2022/04/11	2	52.15	2	52.15	52.20	0	32	0.00%
2022/04/08	1	52.40	0	0.00	52.50	1	32	3.06%
2022/04/07	1	52.50	0	0.00	52.70	1	34	2.89%
2022/03/31	0	0.00	3	52.93	52.80	-3	34	-8.59%
2022/03/30	1	52.80	2	52.80	52.80	-1	34	-2.87%
2022/03/29	1	52.80	0	0.00	52.40	1	34	2.93%
2022/03/28	1	53.00	0	0.00	52.50	1	34	2.94%
2022/03/25	1	53.30	0	0.00	52.70	1	34	2.93%
2022/03/24	0	0.00	14	53.05	53.10	-14	34	-40.80%
2022/03/23	0	0.00	18	53.22	53.00	-18	33	-53.31%
2022/03/22	0	0.00	1	52.20	52.00	-1	33	-3.03%
2022/03/21	0	0.00	12	52.00	52.00	-12	32	-36.64%
2022/03/18	0	0.00	2	52.15	52.00	-2	32	-6.08%
2022/03/17	1	52.00	5	52.18	52.30	-4	33	-12.06%
2022/03/16	1	52.00	2	51.70	51.90	-1	32	-3.04%
2022/03/15	1	51.60	6	51.80	51.70	-5	32	-15.36%
2022/03/14	0	0.00	4	51.85	52.00	-4	31	-12.51%
2022/03/11	0	0.00	2	51.95	51.70	-2	31	-6.29%
2022/03/10	1	51.50	4	51.55	51.80	-3	30	-9.73%
2022/03/09	5	51.50	2	51.45	51.50	3	28	10.45%
2022/03/08	25	49.92	0	0.00	49.85	25	27	90.80%
2022/03/07	18	50.11	0.5	50.20	50.20	17.5	27	64.74%
2022/03/04	2	50.60	0	0.00	50.50	2	26	7.57%
2022/03/03	2	50.60	1	50.60	50.60	1	26	3.76%
2022/03/02	3	50.33	0.3	50.30	50.40	2.7	26	10.34%
2022/03/01	1	50.50	1	50.80	50.30	0	25	0.00%
2022/02/25	2	50.10	0	0.00	50.40	2	25	7.81%
2022/02/24	1	50.40	6	50.50	50.50	-5	25	-19.67%
2022/02/23	1	50.40	2	50.80	50.80	-1	25	-3.89%
2022/02/22	1	50.80	0	0.00	50.30	1	27	3.67%
2022/02/21	0	0.00	3	50.80	50.70	-3	27	-10.77%
2022/02/17	0	50.00	1	50.50	50.40	-1	28	-3.35%
2022/02/15	2	50.30	0	0.00	50.50	2	31	6.39%
2022/02/11	1	50.50	1	50.70	50.60	0	32	0.00%
2022/02/10	1	51.00	6	50.73	50.80	-5	32	-15.40%
2022/02/09	8	50.78	7	50.77	50.90	1	32	3.03%
2022/02/08	1	50.50	6	50.50	50.60	-5	33	-15.10%
2022/02/07	0	0.00	6	50.50	50.50	-6	33	-18.01%
2022/01/26	3	50.10	0	0.00	50.10	3	33	9.00%
2022/01/25	3	49.50	0	0.00	49.95	3	33	9.01%
2022/01/20	6	50.17	0	0.00	50.30	6	31	18.94%
2022/01/19	1	51.40	0.1	50.30	50.30	0.9	31	2.86%
2022/01/18	1	50.50	3	50.63	50.60	-2	31	-6.29%
2022/01/17	5	50.50	1.1	50.50	50.50	3.9	32	12.23%
2022/01/13	0	0.00	6.5	51.42	50.70	-6.5	32	-19.93%
2022/01/12	0	0.00	8.1	50.72	50.50	-8.1	32	-25.04%
2022/01/11	0	0.00	2	50.60	50.70	-2	32	-6.12%
2022/01/10	1	51.00	1	51.00	51.00	0	33	0.00%
2022/01/07	1	51.50	2	51.50	51.00	-1	33	-3.01%
2022/01/05	0	0.00	30	51.40	51.10	-30	34	-88.06%
2022/01/04	1	50.50	10	50.10	50.50	-9	32	-27.89%
2021/12/30	0	0.00	8	50.30	50.20	-8	31	-25.71%
2021/12/29	6	49.95	1	49.90	49.95	5	28	17.29%
2021/12/28	1	50.00	4	49.85	49.85	-3	29	-10.30%
2021/12/27	2	49.95	4.7	49.72	49.80	-2.7	30	-8.83%
2021/12/24	1	49.85	0	0.00	49.80	1	30	3.27%
2021/12/23	1	49.75	1	49.70	49.75	0	30	0.00%
2021/12/22	1	49.80	3	49.60	49.50	-2	30	-6.55%
2021/12/20	1	49.75	0	0.00	49.25	1	31	3.22%
2021/12/17	1	50.10	0	0.00	49.75	1	30	3.24%
2021/12/16	1	50.10	1	49.70	50.00	0	30	0.00%
2021/12/15	0	0.00	0.1	49.55	49.55	-0.1	31	-0.32%
2021/12/13	0	0.00	0	50.10	49.95	0	31	-0.08%
2021/12/10	0	0.00	10	50.01	50.10	-10	31	-32.12%
2021/12/09	0	0.00	0.7	50.20	50.40	-0.7	30	-2.34%
2021/12/08	0	0.00	0.1	50.20	49.95	-0.1	31	-0.38%
2021/12/07	0	0.00	3	50.00	50.00	-3	31	-9.52%
2021/12/06	1	50.00	1	50.00	49.70	0	31	0.00%
2021/12/03	1	50.00	1	50.00	49.95	0	32	0.00%
2021/12/02	0	0.00	2	49.90	49.95	-2	32	-6.19%
2021/12/01	1	49.80	0	0.00	49.50	1	32	3.04%
2021/11/30	1	49.70	3	49.95	50.20	-2	32	-6.10%
2021/11/24	1	50.00	0	0.00	49.50	1	32	3.07%
2021/11/23	0	0.00	0.3	49.70	49.40	-0.3	33	-0.98%
2021/11/19	1	50.30	0	0.00	49.45	1	33	3.01%
2021/11/17	0	0.00	6	50.47	50.50	-6	31	-18.98%
2021/11/16	0	0.00	9	51.26	51.00	-9	31	-28.57%
2021/11/15	0	0.00	27	51.24	51.50	-27	30	-88.48%
2021/11/12	0	0.00	23.1	50.44	50.40	-23.1	30	-76.66%
2021/11/11	1	50.00	4	49.71	49.80	-3	30	-9.84%
2021/11/10	1	49.00	0	0.00	48.55	1	30	3.32%
2021/11/09	1	48.50	0	0.00	48.30	1	31	3.14%
2021/11/08	1	48.60	2	48.80	48.30	-1	32	-3.05%
2021/11/05	1	48.30	10	48.41	48.50	-9	33	-27.19%
2021/11/04	1	48.50	1	48.25	48.20	0	32	0.00%
2021/11/03	1	48.15	0	0.00	48.25	1	33	2.99%
2021/11/02	1	48.50	1	48.40	48.15	0	33	0.00%
2021/11/01	1	48.60	0	0.00	48.25	1	34	2.90%
2021/10/28	1	48.60	3	48.45	48.15	-2	36	-5.50%
2021/10/27	1	48.40	4	48.20	48.20	-3	37	-8.11%
2021/10/26	1	48.00	7	48.07	48.20	-6	37	-15.98%
2021/10/25	0	0.00	5.5	47.73	47.80	-5.5	38	-14.37%
2021/10/22	0	0.00	2	48.10	48.10	-2	40	-4.99%
2021/10/21	2	48.40	6	48.18	48.10	-4	41	-9.72%
2021/10/20	3	48.65	0	0.00	48.30	3	42	7.04%
2021/10/19	1	48.50	0	0.00	48.15	1	44	2.26%
2021/10/18	2	48.70	0	0.00	48.40	2	47	4.26%
2021/10/14	8	48.63	0	0.00	48.60	8	55	14.34%
2021/10/13	1	49.60	0	0.00	48.90	1	59	1.69%
2021/10/12	1	49.35	1	48.70	48.95	0	69	0.00%
2021/10/08	1	50.00	0	0.00	50.00	1	87	1.15%
2021/10/07	1	49.80	0	0.00	49.50	1	122	0.82%
2021/10/06	2	49.73	3	49.30	49.50	-1	135	-0.74%
2021/10/04	0	0.00	13	49.00	48.80	-13	152	-8.50%
2021/10/01	2	48.73	0	0.00	49.10	2	156	1.28%
2021/09/29	1	49.20	0	0.00	49.05	1	159	0.63%
2021/09/28	1	49.50	0	0.00	49.35	1	160	0.62%
2021/09/27	3	48.75	0	0.00	49.60	3	161	1.86%
2021/09/24	2	48.95	0	0.00	48.75	2	163	1.22%
2021/09/22	3	48.70	0	0.00	48.70	3	169	1.77%
2021/09/15	5	49.67	0	0.00	49.60	5	172	2.90%
2021/09/14	2	49.85	0	0.00	49.70	2	172	1.16%
2021/09/13	5	50.28	0	0.00	50.20	5	174	2.87%
2021/09/10	2	50.30	0	0.00	50.10	2	175	1.14%
2021/09/08	1	49.10	0	0.00	48.95	1	176	0.57%
2021/09/06	1	50.90	0	0.00	49.85	1	180	0.55%
2021/09/03	1	50.80	0	0.00	50.70	1	182	0.55%
2021/09/02	1	51.50	0	0.00	50.30	1	182	0.55%
2021/09/01	1	51.70	1	51.20	50.80	0	183	0.00%
2021/08/31	1	51.80	0	0.00	50.90	1	184	0.54%
2021/08/30	1	51.00	0	0.00	51.40	1	186	0.54%
2021/08/27	1	50.10	2	51.00	50.60	-1	187	-0.53%
2021/08/26	1	50.40	0	0.00	49.80	1	186	0.54%
2021/08/25	7	50.26	10	50.00	50.30	-3	187	-1.60%
2021/08/24	1	51.20	0	0.00	50.10	1	187	0.53%
2021/08/23	1	50.10	0	0.00	50.80	1	187	0.53%
2021/08/20	2	49.65	0	0.00	49.50	2	187	1.07%
2021/08/19	1	49.20	0	0.00	49.30	1	187	0.53%
2021/08/18	3	49.17	0	0.00	49.50	3	187	1.60%
2021/08/17	3	48.60	0	0.00	48.10	3	187	1.60%
2021/08/16	2	49.45	0	0.00	49.25	2	186	1.08%
2021/08/11	1	50.80	0	0.00	51.00	1	183	0.54%
2021/08/09	1	50.60	0	0.00	50.30	1	188	0.53%
2021/08/05	3	50.50	0	0.00	50.70	3	191	1.57%
2021/08/04	1	51.50	0	0.00	50.70	1	194	0.51%
2021/08/02	1	51.10	0	0.00	51.70	1	198	0.50%
2021/07/30	4	51.70	0	0.00	51.70	4	198	2.01%
2021/07/28	1	51.00	0	0.00	51.00	1	199	0.50%
2021/07/27	2	52.05	0	0.00	51.10	2	200	1.00%
2021/07/22	6	51.47	0	0.00	51.40	6	198	3.02%
2021/07/21	10	53.11	0	0.00	53.10	10	197	5.07%
2021/07/19	0	0.00	6	54.75	54.80	-6	190	-3.16%
2021/07/16	18	54.99	1	54.40	54.50	17	188	9.04%
2021/07/15	41	56.41	1	56.50	56.40	40	178	22.36%
2021/07/14	25	57.93	72.4	58.31	59.40	-47.4	162	-29.17%
2021/07/13	0	0.00	3.1	54.95	54.00	-3.1	128	-2.41%
2021/07/12	3	50.93	73	56.17	56.70	-70	118	-59.24%
2021/07/09	1	51.70	42	51.80	52.20	-41	105	-38.70%
2021/07/08	1	48.90	15	50.54	50.10	-14	103	-13.53%
2021/07/07	0	0.00	1.1	48.32	48.75	-1.1	100	-1.08%
2021/07/05	5	48.45	0.3	48.40	48.45	4.7	99	4.73%
2021/07/01	1	47.40	0	0.00	47.55	1	99	1.00%
2021/06/30	22	49.48	41.8	49.55	50.00	-19.8	98	-20.07%
2021/06/29	2.1	49.48	25	49.60	49.40	-22.9	96	-23.79%
2021/06/28	0	0.00	5	49.50	49.50	-5	95	-5.26%
2021/06/25	0	0.00	12	49.57	49.45	-12	94	-12.75%
2021/06/24	0	0.00	2	49.40	49.45	-2	94	-2.12%
2021/06/23	1	49.20	0	0.00	49.10	1	94	1.06%
2021/06/22	0	0.00	0	48.85	48.80	0	94	0.00%
2021/06/21	2	48.65	0	0.00	48.60	2	93	2.14%
2021/06/18	1	49.80	0	0.00	49.60	1	92	1.08%
2021/06/17	3	49.52	0	0.00	49.65	3	93	3.22%
2021/06/16	2	49.88	10	49.54	49.80	-8	93	-8.56%
2021/06/15	0	0.00	18.4	49.46	49.80	-18.4	94	-19.43%
2021/06/11	1	48.95	18	48.82	48.95	-17	91	-18.49%
2021/06/09	0	0.00	3	47.70	48.10	-3	92	-3.23%
2021/06/08	1	47.40	0	0.00	47.50	1	97	1.03%
2021/06/07	1	46.65	6	47.17	47.15	-5	97	-5.12%
2021/06/04	0	0.00	6	46.25	46.65	-6	96	-6.23%
2021/06/02	0	0.00	5	46.34	46.50	-5	98	-5.06%
2021/06/01	1	45.95	0	0.00	46.30	1	98	1.02%
2021/05/31	1	45.65	0	0.00	45.65	1	98	1.01%
2021/05/25	4	46.01	0	0.00	46.05	4	102	3.91%
2021/05/21	2	46.05	0	0.00	45.50	2	102	1.95%
2021/05/20	1	45.85	0	0.00	45.60	1	103	0.97%
2021/05/19	3	46.22	0	0.00	45.85	3	102	2.92%
2021/05/18	5	46.45	33	46.20	46.35	-28	102	-27.26%
2021/05/17	2	44.55	9	44.22	45.75	-7	101	-6.88%
2021/05/14	1.1	46.64	0	0.00	46.00	1.1	98	1.09%
2021/05/13	3	46.15	0	0.00	46.10	3	97	3.07%
2021/05/12	9	46.18	0	0.00	46.00	9	95	9.41%
2021/05/11	13	46.70	9	46.75	46.60	4	91	4.37%
2021/05/10	1	46.35	0	0.00	46.60	1	86	1.15%
2021/05/07	1	46.20	0	0.00	46.15	1	86	1.16%
2021/05/06	5	45.95	0	0.00	46.00	5	85	5.84%
2021/05/05	1	46.10	0	0.00	46.00	1	84	1.18%
2021/05/04	5	45.45	1	46.20	45.30	4	83	4.77%
2021/05/03	3	46.45	0	0.00	46.55	3	80	3.71%
2021/04/29	2	47.35	0.2	47.00	47.20	1.8	79	2.24%
2021/04/28	0	0.00	0	47.00	47.30	0	79	-0.02%
2021/04/27	3	46.93	14.2	46.59	47.00	-11.2	78	-14.25%
2021/04/26	0	0.00	10.3	46.49	46.40	-10.3	76	-13.43%
2021/04/22	3	46.40	1	46.40	46.25	2	75	2.64%
2021/04/20	0	0.00	1	46.40	46.50	-1	74	-1.35%
2021/04/19	0	0.00	2	46.50	46.25	-2	78	-2.56%
2021/04/16	0	0.00	30	46.33	46.30	-30	77	-38.89%
2021/04/15	1	45.80	0	0.00	46.00	1	75	1.33%
2021/04/14	3	45.30	0	0.00	45.65	3	73	4.06%
2021/04/13	10	46.00	20	46.10	46.00	-10	72	-13.82%
2021/04/12	1	46.05	3	46.23	46.00	-2	71	-2.81%
2021/04/09	1	45.65	0	0.00	45.65	1	68	1.45%
2021/04/08	2	45.60	0	0.00	45.70	2	68	2.90%
2021/04/07	0.1	45.50	2	45.65	45.75	-1.9	67	-2.88%
2021/04/01	0	0.00	0.2	45.00	45.40	-0.2	66	-0.27%
2021/03/31	1	44.95	0	0.00	45.10	1	65	1.52%
2021/03/30	1	45.20	0	0.00	45.20	1	65	1.53%
2021/03/29	1	45.05	0.2	44.20	45.05	0.8	64	1.28%
2021/03/26	0	0.00	23	45.02	45.05	-23	64	-35.92%
2021/03/23	0.1	44.75	0	0.00	44.70	0.1	63	0.09%
2021/03/17	1	45.20	1	45.20	45.15	0	60	-0.02%
2021/03/16	1	45.50	0	0.00	45.50	1	60	1.65%
2021/03/15	1.3	45.79	6	45.56	45.55	-4.7	60	-7.83%
2021/03/12	9	45.03	19	44.97	45.20	-10	58	-17.04%
2021/03/11	11	43.72	0	0.00	44.00	11	54	20.36%
2021/03/10	2	43.75	15	43.80	43.70	-13	53	-24.25%
2021/03/09	1	43.75	0	0.00	43.75	1	53	1.85%
2021/03/08	0	0.00	5	44.00	43.75	-5	53	-9.31%
2021/03/05	4	42.98	0	0.00	43.00	4	51	7.72%
2021/03/04	1	42.75	0	0.00	42.90	1	52	1.92%
2021/03/03	2	43.20	0.9	42.90	43.05	1.1	52	2.11%
2021/03/02	18	43.05	1	43.00	43.15	17	51	32.78%
2021/02/26	5	42.82	0	0.00	43.00	5	51	9.79%
2021/02/25	9	43.44	0	0.00	43.35	9	50	17.76%
2021/02/24	6	43.53	0.3	43.25	43.50	5.7	51	11.00%
2021/02/23	4	43.23	1	43.30	43.25	3	52	5.74%
2021/02/22	5	42.80	0	42.85	42.90	5	54	9.10%
2021/02/19	2	42.53	0	0.00	42.75	2	68	2.93%
2021/02/18	6	42.94	1	42.60	42.95	5	74	6.72%
2021/02/17	18	42.73	5	43.00	43.00	13	74	17.38%
2021/02/05	19	41.45	1	41.25	41.50	18	73	24.50%
2021/02/04	0	0.00	1	41.45	41.40	-1	74	-1.35%
2021/02/03	4	40.90	0	0.00	40.90	4	74	5.34%
2021/02/02	1	41.00	0	0.00	41.00	1	74	1.34%
2021/02/01	2	41.05	0	0.00	40.65	2	74	2.67%
2021/01/29	2	40.98	0	0.00	40.90	2	76	2.62%
2021/01/28	1	41.70	0	0.00	41.15	1	75	1.32%
2021/01/27	1	41.75	0	0.00	41.30	1	76	1.31%
2021/01/26	7	41.46	0	0.00	41.45	7	76	9.16%
2021/01/25	3	41.60	10	41.70	41.70	-7	76	-9.18%
2021/01/22	6	41.59	0	0.00	41.65	6	76	7.89%
2021/01/21	6	41.79	0	0.00	41.60	6	75	7.92%
2021/01/20	6	41.25	0	0.00	41.20	6	76	7.87%
2021/01/19	1	41.65	3	41.70	41.95	-2	76	-2.62%
2021/01/18	0	0.00	0.2	41.50	41.55	-0.2	76	-0.23%
2021/01/14	14	41.70	0	41.60	41.60	14	75	18.63%
2021/01/13	6	41.70	0	0.00	41.80	6	74	8.00%
2021/01/12	23	41.44	0.1	41.70	41.25	22.9	74	30.89%
2021/01/11	1	42.75	0	0.00	42.45	1	68	1.45%
2021/01/08	1	42.90	0	0.00	42.60	1	68	1.46%
2021/01/06	1	43.00	0.5	42.25	42.65	0.5	68	0.71%
2021/01/05	1	43.00	0	0.00	42.90	1	67	1.47%
2021/01/04	1	43.05	0	0.00	43.20	1	67	1.48%
2020/12/31	1	43.00	0	0.00	43.05	1	67	1.48%
2020/12/29	1	42.70	0.9	42.36	43.00	0.1	67	0.12%
2020/12/28	1	42.55	0	0.00	42.80	1	67	1.49%
2020/12/25	1	42.50	0	0.00	42.50	1	66	1.50%
2020/12/24	1	42.45	0	0.00	42.50	1	66	1.49%
2020/12/22	1	42.65	0	0.00	42.35	1	67	1.48%
2020/12/21	2	42.65	0	0.00	42.60	2	67	2.98%
2020/12/18	2	42.68	0	0.00	42.60	2	67	2.98%
2020/12/17	3	42.55	10	42.22	42.60	-7	67	-10.37%
2020/12/16	2	42.50	0.5	42.32	42.50	1.5	67	2.21%
2020/12/15	3	42.15	0	0.00	42.10	3	67	4.43%
2020/12/14	3	42.27	0	0.00	42.10	3	71	4.21%
2020/12/11	2	42.38	7	42.25	42.20	-5	73	-6.79%
2020/12/07	6	42.38	0	0.00	42.55	6	72	8.31%
2020/12/04	9	42.35	0	0.00	42.40	9	71	12.59%
2020/12/03	7	42.40	0	0.00	42.05	7	71	9.85%
2020/11/30	1	42.30	0	0.00	42.20	1	71	1.39%
2020/11/27	2	42.35	0	0.00	42.30	2	71	2.78%
2020/11/26	1	42.15	0	0.00	42.35	1	75	1.32%
2020/11/24	6	42.51	0	0.00	42.55	6	80	7.42%
2020/11/23	2	43.35	0	0.00	43.10	2	82	2.43%
2020/11/18	0	0.00	78	44.49	44.50	-78	122	-63.80%
2020/11/17	1	42.00	41.4	43.27	43.60	-40.4	108	-37.36%
2020/11/16	1	41.60	1	41.80	41.80	0	103	0.00%
2020/11/13	1	41.60	1	41.50	41.40	0	103	0.00%
2020/11/12	1	41.50	4	41.51	41.40	-3	103	-2.89%
2020/11/11	2	41.05	8	41.11	41.25	-6	103	-5.79%
2020/11/10	4	40.94	0	0.00	40.90	4	102	3.89%
2020/11/09	2	40.98	0	0.00	40.90	2	102	1.95%
2020/11/06	8	40.73	7	40.64	40.60	1	102	0.98%
2020/11/05	2	40.45	0	0.00	40.20	2	101	1.96%
2020/11/04	2	40.35	0	0.00	40.20	2	102	1.95%
2020/11/02	2	40.15	0	0.00	40.15	2	107	1.87%
2020/10/30	5	40.00	0	0.00	40.00	5	107	4.66%
2020/10/28	0	0.00	15	40.17	40.10	-15	107	-13.96%
2020/10/26	1	40.70	0	0.00	40.50	1	106	0.94%
2020/10/23	1	40.55	0	0.00	40.20	1	107	0.93%
2020/10/22	1	40.50	0	0.00	40.45	1	107	0.93%
2020/10/21	1	40.60	0.2	40.30	40.30	0.8	109	0.78%
2020/10/20	1	40.60	0	0.00	40.35	1	110	0.91%
2020/10/19	0	0.00	3	40.70	40.40	-3	111	-2.69%
2020/10/16	1	40.20	0.1	40.30	40.35	0.9	112	0.76%
2020/10/15	1	40.30	0	0.00	40.25	1	112	0.89%
2020/10/13	3	40.42	0	0.00	40.40	3	112	2.67%
2020/10/12	2	40.50	1.2	40.30	40.30	0.8	112	0.68%
2020/10/08	1	40.60	1	40.10	40.05	0	113	0.00%
2020/10/07	1	39.60	0	0.00	40.30	1	113	0.88%
2020/10/06	1	39.50	0	0.00	39.60	1	116	0.86%
2020/10/05	2	40.15	0	0.00	39.30	2	117	1.70%
2020/09/29	5	39.48	9.5	39.40	39.35	-4.5	117	-3.78%
2020/09/28	2	39.20	0	0.00	39.50	2	117	1.70%
2020/09/25	8	39.67	0	0.00	39.20	8	118	6.74%
2020/09/24	0	0.00	0.4	39.80	39.80	-0.4	118	-0.34%
2020/09/23	1	40.40	0	0.00	40.35	1	118	0.85%
2020/09/22	0	0.00	10	40.75	40.70	-10	118	-8.47%
2020/09/17	2	41.73	0	0.00	41.10	2	125	1.59%
2020/09/16	0	0.00	3	42.13	41.45	-3	122	-2.44%
2020/09/14	2	40.68	0	0.00	40.70	2	121	1.64%
2020/09/11	0	0.00	6	40.60	40.60	-6	122	-4.92%
2020/09/09	1	40.25	0	0.00	40.40	1	121	0.82%
2020/09/08	1	40.30	0	0.00	40.25	1	122	0.82%
2020/09/04	1	41.00	0	0.00	41.15	1	122	0.81%
2020/09/03	1	42.00	0	0.00	41.60	1	123	0.81%
2020/09/02	0	0.00	3	42.23	42.20	-3	122	-2.45%
2020/09/01	1	41.45	21	41.03	42.45	-20	121	-16.46%
2020/08/31	3	40.93	1	41.50	40.70	2	117	1.70%
2020/08/28	2	41.83	2	41.78	41.50	0	118	0.00%
2020/08/27	0	0.00	1.8	42.33	42.30	-1.8	117	-1.56%
2020/08/26	1	43.45	15	43.54	42.30	-14	115	-12.14%
2020/08/25	0	0.00	70.1	44.80	43.20	-70.1	110	-63.66%
2020/08/24	0	0.00	108.8	41.74	41.90	-108.8	82	-131.96%	大賣/鉅額交易
2020/08/21	1	38.40	0	0.00	38.50	1	70	1.41%
2020/08/20	1	38.20	0	0.00	38.20	1	71	1.40%
2020/08/19	3	39.22	3	39.13	39.25	0	70	0.00%
2020/08/18	0	0.00	7	39.20	39.25	-7	70	-9.96%
2020/08/17	1	38.90	11.4	39.10	39.10	-10.4	70	-14.87%
2020/08/14	3	38.87	7	38.70	38.85	-4	69	-5.76%
2020/08/12	1	38.85	0	0.00	38.85	1	69	1.43%
2020/08/07	0	0.00	63	39.63	39.50	-63	69	-90.17%
2020/08/06	0	0.00	2	38.95	38.90	-2	68	-2.92%
2020/07/30	1	37.95	0	0.00	37.95	1	70	1.42%
2020/07/29	1	38.00	0	0.00	38.00	1	71	1.40%
2020/07/28	8	38.03	0	0.00	37.85	8	71	11.21%
2020/07/27	4	38.03	0	0.00	38.35	4	72	5.54%
2020/07/24	15	38.21	0	0.00	38.30	15	71	20.92%
2020/07/23	2	38.20	0	0.00	38.40	2	70	2.82%
2020/07/22	1	38.70	6	39.00	38.80	-5	70	-7.10%
2020/07/21	1	38.50	0	0.00	38.60	1	69	1.43%
2020/07/20	3	38.50	0	0.00	38.50	3	69	4.32%
2020/07/17	1	38.60	0.8	38.50	38.50	0.2	69	0.25%
2020/07/16	1	38.45	0	0.00	38.45	1	69	1.43%
2020/07/15	4	38.70	0	0.00	38.70	4	69	5.74%
2020/07/13	0	0.00	54	39.11	39.10	-54	70	-76.89%
2020/07/10	6	37.78	0	0.00	37.95	6	67	8.91%
2020/07/07	3	38.00	0	0.00	38.00	3	67	4.43%
2020/07/06	0	0.00	0	38.30	38.30	0	67	-0.03%
2020/07/02	2	38.35	0	0.00	38.15	2	65	3.05%
2020/07/01	3	37.48	0	0.00	37.50	3	64	4.62%
2020/06/30	8	37.21	0	0.00	37.10	8	64	12.43%
2020/06/29	18	39.07	3	39.03	39.40	15	62	24.10%
2020/06/24	7	39.01	0	0.00	38.95	7	57	12.10%
2020/06/23	15	38.98	0	0.00	39.00	15	56	26.34%
2020/06/22	21	38.89	0	0.00	39.00	21	55	37.90%
2020/06/19	2	39.05	1	39.00	39.00	1	54	1.84%
2020/06/18	6	39.03	0	0.00	39.00	6	54	10.96%
2020/06/16	6	39.05	2	39.20	39.20	4	55	7.26%
2020/06/15	8	39.06	0	0.00	39.00	8	57	13.97%
2020/06/12	14	38.57	7	38.56	39.00	7	57	12.17%
2020/06/11	4	39.01	1	39.35	38.90	3	59	5.06%
2020/06/10	4	39.20	0	0.00	39.20	4	59	6.74%
2020/06/09	1	39.60	0	0.00	39.35	1	60	1.64%
2020/06/08	4	39.65	0	0.00	39.65	4	61	6.49%
2020/06/05	3	39.63	0	0.00	39.65	3	62	4.81%
2020/06/04	8	39.47	12	39.37	39.45	-4	63	-6.32%
2020/06/03	6	39.03	4	39.05	39.00	2	61	3.26%
2020/06/02	2	38.70	2	38.50	38.55	0	58	0.00%
2020/06/01	6	38.77	10	38.76	38.65	-4	59	-6.67%
2020/05/29	4	38.24	3	38.30	38.45	1	58	1.70%
2020/05/28	2	38.35	0	0.00	38.15	2	58	3.39%
2020/05/27	2	38.50	2	38.60	38.35	0	59	0.00%
2020/05/26	3	38.57	10	38.50	38.45	-7	58	-11.93%
2020/05/25	5	38.39	7	38.06	38.40	-2	58	-3.40%
2020/05/22	1	38.50	2	38.53	38.50	-1	58	-1.71%
2020/05/21	1	38.60	0	0.00	38.50	1	59	1.69%
2020/05/20	5	38.42	5	38.10	38.45	0	59	0.00%
2020/05/19	1	38.70	0	0.00	38.60	1	60	1.66%
2020/05/18	3	38.58	5	38.50	38.40	-2	60	-3.33%
2020/05/15	2	38.38	0	0.00	38.25	2	60	3.33%
2020/05/14	2	38.30	0	0.00	38.30	2	59	3.34%
2020/05/13	8	38.29	0	0.00	38.30	8	58	13.61%
2020/05/12	5	39.21	0	0.00	39.10	5	56	8.85%
2020/05/11	0	0.00	6	39.30	39.50	-6	56	-10.66%
2020/05/08	2	38.53	0	0.00	38.50	2	55	3.61%
2020/05/07	5	38.39	0	0.00	38.35	5	55	8.97%
2020/05/06	1	38.60	0	0.00	38.40	1	55	1.82%
2020/05/05	1	38.40	12	38.42	38.60	-11	54	-20.13%
2020/05/04	1	38.20	0	0.00	38.10	1	53	1.87%
2020/04/30	1	38.20	10.4	38.08	38.25	-9.4	53	-17.63%
2020/04/29	3	38.12	4	38.08	38.00	-1	53	-1.88%
2020/04/28	2	38.08	2	38.05	38.10	0	52	0.00%
2020/04/27	1	37.85	4	38.06	38.00	-3	53	-5.60%
2020/04/24	1	37.80	0	0.00	37.70	1	53	1.87%
2020/04/23	2	37.65	5	37.52	37.50	-3	53	-5.58%
2020/04/22	3	37.47	5	37.02	37.50	-2	54	-3.70%
2020/04/21	2	37.75	0	0.00	37.50	2	55	3.63%
2020/04/20	1	37.90	0	0.00	37.70	1	54	1.83%
2020/04/17	0	0.00	5	37.97	37.90	-5	55	-8.98%
2020/04/16	0	0.00	1	37.95	37.85	-1	54	-1.83%
2020/04/15	1	37.90	2	38.00	38.00	-1	53	-1.86%
2020/04/14	1	37.85	2	37.88	37.90	-1	52	-1.89%
2020/04/13	1	37.35	11	37.09	37.35	-10	53	-18.61%
2020/04/10	1	36.65	3	36.60	36.65	-2	52	-3.78%
2020/04/09	1	36.50	0	0.00	36.50	1	52	1.89%
2020/04/08	1	36.45	3	36.45	36.45	-2	53	-3.76%
2020/04/07	5	36.26	2	36.00	36.25	3	54	5.52%
2020/03/31	0	0.00	1	35.70	36.10	-1	56	-1.78%
2020/03/30	2	35.58	0	0.00	35.65	2	56	3.55%
2020/03/27	5	36.01	7	35.50	35.65	-2	56	-3.55%
2020/03/26	1	34.80	1	34.70	34.90	0	55	0.00%
2020/03/25	2	34.75	0	0.00	34.60	2	56	3.54%
2020/03/24	4	33.90	1	33.60	33.70	3	56	5.26%
2020/03/23	4	32.18	0	0.00	33.00	4	58	6.84%
2020/03/20	3	34.33	1	34.10	34.00	2	58	3.41%
2020/03/19	52	33.32	20	33.61	32.80	32	60	53.29%
2020/03/18	12	34.91	0	0.00	35.00	12	57	20.94%
2020/03/17	41	34.27	0	0.00	34.50	41	56	72.95%
2020/03/16	12	35.60	0	0.00	35.75	12	53	22.28%
2020/03/13	20	35.59	2	35.85	36.45	18	52	34.20%
2020/03/12	8	37.18	10	37.00	37.45	-2	50	-3.90%
2020/03/11	7	38.04	21	37.98	37.85	-14	49	-28.38%
2020/03/10	14	37.14	10	36.95	37.65	4	48	8.29%
2020/03/09	22	37.31	0	0.00	37.40	22	47	46.35%
2020/03/05	3	38.15	19.1	38.16	38.30	-16.1	45	-35.15%
2020/03/03	3	37.77	0	0.00	37.60	3	44	6.78%
2020/03/02	0	0.00	5	37.16	37.65	-5	44	-11.29%
2020/02/27	1	38.05	0	0.00	37.70	1	44	2.27%
2020/02/26	1	37.80	2.3	37.96	38.00	-1.3	43	-2.85%
2020/02/25	1	37.85	0	0.00	37.80	1	43	2.32%
2020/02/20	0	0.00	4	38.20	38.10	-4	41	-9.53%
2020/02/19	1	38.00	1	38.00	37.90	0	41	0.00%
2020/02/13	1	37.85	1	37.80	37.80	0	41	0.00%
2020/02/12	2	37.88	0	0.00	37.80	2	41	4.78%
2020/02/11	0	0.00	5	37.65	37.80	-5	41	-11.99%
2020/02/10	3	37.13	0	0.00	37.25	3	41	7.31%
2020/02/06	1	37.30	0	0.00	37.40	1	41	2.42%
2020/02/04	3	37.18	0	0.00	37.20	3	41	7.31%
2020/02/03	2	36.55	0	0.00	37.10	2	40	4.92%
2020/01/31	1	37.70	0	0.00	37.25	1	39	2.53%
2020/01/30	16	37.05	0	0.00	37.00	16	39	40.78%
2020/01/20	10	38.03	0	0.00	38.00	10	37	26.86%
2020/01/17	5	38.00	0	0.00	38.10	5	36	13.54%
2020/01/16	1	38.25	0	0.00	38.05	1	36	2.74%
2020/01/14	1	38.40	0	0.00	38.15	1	35	2.84%
2020/01/13	1	38.00	1	38.15	38.20	0	35	0.00%
2020/01/10	1	38.10	0	0.00	37.95	1	34	2.89%
2020/01/09	1	37.65	1	37.65	37.65	0	34	0.00%
2020/01/08	1	37.30	0	0.00	37.40	1	34	2.86%
2020/01/07	22	37.32	0	0.00	37.50	22	34	63.52%
2020/01/06	1	38.10	0	0.00	37.85	1	33	3.00%
2020/01/02	1	38.25	0	0.00	38.05	1	33	3.01%
2019/12/30	5	37.81	0	0.00	37.80	5	31	15.72%
2019/12/26	2	37.55	0	0.00	37.15	2	31	6.29%
2019/12/25	1	38.35	0	0.00	38.20	1	30	3.26%
2019/12/24	1	38.20	0	0.00	38.00	1	30	3.30%
2019/12/23	1	38.35	0	0.00	37.95	1	30	3.29%
2019/12/20	4	38.31	0	0.00	38.15	4	30	13.04%
2019/12/19	0	0.00	10.9	38.40	38.65	-10.9	29	-36.49%
2019/12/18	0	0.00	22	38.08	38.10	-22	28	-77.60%
2019/12/17	0	0.00	13	37.43	37.60	-13	26	-49.31%
2019/12/16	2	37.15	0	0.00	37.50	2	25	7.85%
2019/12/09	0	0.00	1	37.20	37.55	-1	22	-4.35%
2019/12/04	2	37.50	0	0.00	37.40	2	23	8.46%
2019/11/28	0	0.00	0.2	37.45	37.50	-0.2	23	-0.92%
2019/11/26	1	37.65	0	0.00	37.45	1	23	4.17%
2019/11/25	0	0.00	2	37.65	37.50	-2	24	-8.33%
2019/11/21	0	0.00	11	37.41	37.70	-11	29	-36.81%
2019/11/20	1	37.75	0	0.00	37.75	1	31	3.17%
2019/11/15	0	0.00	10	37.70	37.75	-10	37	-27.02%
2019/11/11	1	37.70	0	0.00	37.50	1	40	2.46%
2019/11/06	1	37.85	0	0.00	37.70	1	45	2.21%
2019/11/04	0	0.00	1	37.55	37.65	-1	46	-2.17%
2019/10/29	0	0.00	0.1	37.45	37.55	-0.1	48	-0.12%
2019/10/23	0	0.00	0.1	37.15	37.30	-0.1	51	-0.19%
2019/10/17	0	0.00	2	37.58	37.55	-2	52	-3.79%
2019/10/15	1	37.75	0	0.00	37.75	1	55	1.79%
2019/10/14	0	0.00	15.4	37.70	37.75	-15.4	56	-27.28%
2019/10/07	1	37.70	0	0.00	37.70	1	64	1.55%
2019/09/24	0	0.00	0.3	37.90	37.85	-0.3	68	-0.38%
2019/09/19	0	0.00	2	37.95	37.95	-2	73	-2.72%
2019/09/18	0	0.00	6	37.80	37.95	-6	78	-7.68%
2019/09/17	0	0.00	3	37.83	37.90	-3	84	-3.56%
2019/09/16	0.1	37.80	9	37.85	37.85	-8.9	87	-10.24%
2019/09/12	0	0.00	2	37.80	37.90	-2	90	-2.22%
2019/09/11	0	0.00	2	37.85	37.90	-2	92	-2.16%
2019/09/10	6	37.79	16	37.83	37.80	-10	95	-10.47%
2019/09/09	0	0.00	3	37.88	37.80	-3	97	-3.09%
2019/09/06	0	0.00	4	37.85	37.85	-4	98	-4.04%
2019/09/05	0	0.00	9	37.86	37.90	-9	99	-9.01%
2019/09/04	0	0.00	16	37.85	37.80	-16	103	-15.52%
2019/09/03	0	0.00	10.6	37.86	37.85	-10.6	105	-10.05%
2019/09/02	0	0.00	4	37.83	37.85	-4	107	-3.71%
2019/08/30	0.1	37.80	1	37.75	37.85	-0.9	109	-0.78%
2019/08/29	0	0.00	22	37.83	37.80	-22	110	-19.84%
2019/08/28	0	0.00	8	37.99	37.90	-8	111	-7.17%
2019/08/27	8	37.64	59	37.89	38.00	-51	113	-45.11%
2019/08/26	0	0.00	14	39.80	39.80	-14	111	-12.51%
2019/08/23	1	39.80	23.4	39.85	39.90	-22.4	110	-20.24%
2019/08/22	7	39.87	2	39.90	39.85	5	112	4.43%
2019/08/21	20	39.90	23	39.79	39.85	-3	112	-2.66%
2019/08/20	0	0.00	65	39.84	39.80	-65	110	-58.62%
2019/08/19	0	0.00	8	39.94	39.90	-8	113	-7.08%
2019/08/12	0	0.00	1.2	40.45	40.45	-1.2	129	-0.89%
2019/08/01	0	0.00	0	40.30	40.40	0	271	-0.01%
2019/07/31	0	0.00	0.2	40.80	40.40	-0.2	280	-0.07%
2019/07/29	0	0.00	7	40.40	40.35	-7	282	-2.48%
2019/07/22	0.2	40.30	0	0.00	40.35	0.2	281	0.09%
2019/07/18	0	0.00	10	40.35	40.30	-10	281	-3.56%
2019/07/16	0	0.00	0.5	40.15	40.25	-0.5	280	-0.19%
2019/07/12	0	0.00	1	40.25	40.25	-1	281	-0.36%
2019/07/11	0	0.00	1	40.30	40.30	-1	280	-0.36%
2019/07/02	0	0.00	1	40.10	40.10	-1	277	-0.36%
2019/06/24	0	0.00	5.5	40.34	40.20	-5.5	274	-2.01%
2019/06/21	0	0.00	3	40.37	40.35	-3	268	-1.12%
2019/06/20	0	0.00	12	40.30	40.35	-12	266	-4.50%
2019/06/18	0	0.00	2	40.25	40.25	-2	263	-0.76%
2019/06/14	0	0.00	1	40.30	40.30	-1	260	-0.38%
2019/06/13	0	0.00	2	40.30	40.30	-2	259	-0.77%
2019/06/11	0	0.00	0.6	40.25	40.30	-0.6	260	-0.22%
2019/06/10	0	0.00	5.9	40.28	40.30	-5.9	262	-2.25%
2019/05/30	0.5	40.05	0	0.00	40.15	0.5	256	0.18%
2019/05/29	0	0.00	2	40.15	40.15	-2	256	-0.78%
2019/05/28	0	0.00	6	40.10	40.10	-6	252	-2.38%
2019/05/27	0	0.00	4	40.15	40.15	-4	252	-1.59%
2019/05/24	0	0.00	44	40.10	40.15	-44	251	-17.48%
2019/05/23	0	0.00	61	40.07	40.05	-61	248	-24.55%
2019/05/22	0	0.00	5	40.05	40.05	-5	246	-2.03%
2019/05/21	0	0.00	11	40.05	40.05	-11	245	-4.49%
2019/05/20	0	0.00	122	40.00	40.00	-122	241	-50.48%	大賣/鉅額交易
2019/05/17	1	39.85	72.4	39.91	39.90	-71.4	234	-30.50%
2019/05/16	0	0.00	7	39.85	39.85	-7	230	-3.04%
2019/05/15	0	0.00	36	39.91	39.85	-36	225	-15.93%
2019/05/14	0.3	39.85	48	39.87	39.85	-47.7	215	-22.08%
2019/05/13	0	0.00	65	39.95	39.90	-65	208	-31.23%
2019/05/10	1	40.00	30.4	40.11	39.95	-29.4	193	-15.14%
2019/05/09	6	40.19	147	40.21	40.20	-141	163	-86.41%	大賣/鉅額交易
2019/05/08	0	0.00	14	38.10	38.10	-14	88	-15.86%
2019/05/07	13	34.66	55	34.62	34.65	-42	79	-52.81%
2019/05/06	10	34.73	2	34.61	34.60	8	94	8.41%
2019/05/03	3	34.90	5	34.86	34.85	-2	95	-2.09%
2019/05/02	0	0.00	11	34.80	34.80	-11	95	-11.50%
2019/04/30	2	34.68	0	0.00	34.65	2	96	2.08%
2019/04/29	5	34.60	0	0.00	34.55	5	96	5.18%
2019/04/26	3	34.65	0	0.00	34.50	3	96	3.12%
2019/04/25	1	34.85	0	0.00	34.70	1	95	1.05%
2019/04/24	4	34.66	3	34.57	34.70	1	95	1.04%
2019/04/23	1	34.80	8	34.83	34.80	-7	94	-7.43%
2019/04/22	2	34.90	0	0.00	34.80	2	93	2.15%
2019/04/19	2	34.93	10	35.00	34.90	-8	93	-8.58%
2019/04/18	1	35.10	1	34.80	34.80	0	91	0.00%
2019/04/17	1	34.80	1	35.05	35.00	0	90	0.00%
2019/04/16	1	34.75	2	34.60	34.75	-1	89	-1.12%
2019/04/15	0	0.00	1	34.80	34.70	-1	88	-1.12%
2019/04/12	1	34.60	0	0.00	34.45	1	89	1.12%
2019/04/11	5	34.51	3	34.40	34.55	2	88	2.26%
2019/04/10	1	34.90	1	35.00	34.90	0	87	0.00%
2019/04/09	1	34.95	13	34.90	35.00	-12	86	-13.81%
2019/04/08	0	0.00	6	34.93	34.90	-6	86	-6.92%
2019/04/03	2	34.90	10	34.90	34.90	-8	87	-9.19%
2019/04/02	2	34.83	12	34.82	34.90	-10	86	-11.58%
2019/04/01	0	0.00	1	34.75	34.65	-1	84	-1.18%
2019/03/29	2	34.78	0	0.00	34.75	2	83	2.40%
2019/03/27	1	34.60	0	0.00	34.40	1	81	1.23%
2019/03/26	1	34.60	0	0.00	34.60	1	80	1.24%
2019/03/21	2	34.80	0	0.00	34.75	2	77	2.57%
2019/03/20	2	34.85	0	0.00	34.90	2	77	2.58%
2019/03/18	2	35.00	3	34.95	34.85	-1	77	-1.29%
2019/03/15	4	34.85	11	34.99	35.00	-7	76	-9.19%
2019/03/14	1	34.80	33.8	34.87	34.65	-32.8	73	-44.55%
2019/03/13	4	34.50	37	34.39	34.50	-33	71	-46.24%
2019/03/08	1	34.00	5	34.00	34.20	-4	68	-5.88%
2019/03/06	1	34.00	0	0.00	33.85	1	66	1.50%
2019/03/04	1	33.80	0	0.00	34.00	1	65	1.53%
2019/02/27	0	0.00	2	33.80	33.80	-2	64	-3.08%
2019/02/26	1	33.70	0	0.00	33.70	1	64	1.54%
2019/02/25	1	34.00	2	33.85	33.85	-1	64	-1.56%
2019/02/22	4	33.79	1	33.75	33.75	3	63	4.69%
2019/02/21	1	33.90	0.3	33.95	33.65	0.7	63	1.09%
2019/02/20	4	33.84	1	33.70	33.90	3	62	4.80%
2019/02/19	4	34.01	0	0.00	33.95	4	62	6.45%
2019/02/18	5	34.26	6	34.08	34.15	-1	62	-1.59%
2019/02/15	7	33.98	22.8	33.99	34.00	-15.8	61	-25.52%
2019/02/13	4	33.60	10	33.35	33.65	-6	58	-10.25%
2019/02/12	1	33.20	11	33.18	33.20	-10	56	-17.62%
2019/02/11	1	33.15	0	0.00	33.10	1	56	1.79%
2019/01/30	0	0.00	1	33.35	33.00	-1	55	-1.79%
2019/01/29	4	33.18	1	33.10	33.10	3	55	5.42%
2019/01/28	10	33.22	3	33.25	33.25	7	54	12.76%
2019/01/25	13	34.02	62	34.05	33.10	-49	53	-91.45%
2019/01/24	2	32.50	27	32.44	32.50	-25	37	-66.58%
2019/01/23	2	32.10	0	0.00	32.20	2	38	5.24%
2019/01/22	0	0.00	2	32.20	32.20	-2	37	-5.27%
2019/01/18	0	0.00	2	32.40	32.40	-2	37	-5.38%
2019/01/17	0	0.00	2	32.40	32.40	-2	39	-5.10%
2019/01/15	1	32.45	0	0.00	32.45	1	39	2.54%
2019/01/14	0	0.00	1	32.00	32.35	-1	39	-2.55%
2019/01/11	6	32.17	6	32.01	32.25	0	39	0.00%
2019/01/10	2	32.55	2	32.50	32.50	0	38	0.00%
2019/01/09	2	32.50	3	32.50	32.50	-1	38	-2.62%
2019/01/08	1	32.45	0	0.00	32.50	1	38	2.60%
2019/01/07	3	31.87	44	31.71	32.50	-41	39	-104.59%
2019/01/04	0	0.00	15	31.75	31.60	-15	40	-37.30%
2019/01/02	1	32.35	15	32.21	32.25	-14	40	-34.45%
2018/12/28	0	0.00	1	32.20	32.35	-1	40	-2.48%
2018/12/27	3	32.32	10	32.10	32.35	-7	40	-17.10%
2018/12/24	1	32.70	2	32.70	32.70	-1	39	-2.53%
2018/12/22	1	32.50	0	0.00	32.50	1	40	2.47%
2018/12/21	1	32.40	0	0.00	32.40	1	40	2.46%
2018/12/20	2	32.35	2	32.55	32.50	0	41	0.00%
2018/12/18	0	0.00	0.1	32.80	32.70	-0.1	41	-0.15%
2018/12/17	0	0.00	8	33.18	32.80	-8	41	-19.46%
2018/12/14	0	0.00	11	33.10	33.10	-11	40	-26.88%
2018/12/13	0	0.00	17	33.27	32.95	-17	41	-41.06%
2018/12/12	2	32.95	12	32.98	32.90	-10	40	-24.49%
2018/12/11	1	32.75	19.3	32.79	32.80	-18.3	40	-45.06%
2018/12/10	1	32.30	1	32.20	32.40	0	39	0.00%
2018/12/07	2	32.40	2	32.40	32.40	0	40	0.00%
2018/12/06	2	32.50	10	32.35	32.35	-8	41	-19.19%
2018/12/05	3	32.73	3	32.80	32.60	0	43	0.00%
2018/12/04	3	32.95	28	32.90	32.85	-25	44	-56.22%
2018/12/03	2	32.60	31	32.53	32.60	-29	44	-64.95%
2018/11/30	0	0.00	5	32.20	32.10	-5	43	-11.41%
2018/11/29	2	32.25	20	32.14	32.15	-18	44	-40.88%
2018/11/28	0	0.00	5	31.99	32.15	-5	43	-11.39%
2018/11/26	2	32.03	5	31.84	31.80	-3	45	-6.65%
2018/11/23	1	32.15	1	31.85	31.85	0	45	0.00%
2018/11/22	1	32.15	1	32.15	31.85	0	45	0.00%
2018/11/20	0	0.00	5	32.20	32.10	-5	46	-10.78%
2018/11/15	0	0.00	3	32.10	32.25	-3	47	-6.33%
2018/11/14	1	32.50	3	32.25	32.35	-2	46	-4.32%
2018/11/12	1	32.30	0	0.00	32.30	1	47	2.10%
2018/11/09	1	32.90	4	32.90	32.70	-3	47	-6.35%
2018/11/07	1	32.60	1.9	32.49	32.60	-0.9	48	-1.79%
2018/11/05	1	32.75	0	32.50	32.75	1	51	1.93%
2018/11/02	2	32.85	0	0.00	32.50	2	52	3.83%
2018/11/01	2	32.78	5	32.50	32.75	-3	52	-5.75%
2018/10/31	5	32.70	19	32.59	32.50	-14	53	-26.38%
2018/10/30	3	31.18	0	0.00	31.20	3	51	5.87%
2018/10/29	3	31.12	0	0.00	31.15	3	50	5.88%
2018/10/26	5	31.49	0	0.00	31.15	5	51	9.74%
2018/10/25	1	31.80	10	31.28	31.00	-9	51	-17.34%
2018/10/24	1	32.40	3	32.30	32.30	-2	50	-3.96%
2018/10/23	1	32.40	9	32.12	32.40	-8	51	-15.59%
2018/10/22	1	32.95	1	32.50	32.65	0	51	0.00%
2018/10/19	1	32.80	2	32.50	32.15	-1	51	-1.93%
2018/10/17	3	32.73	0	0.00	32.60	3	51	5.79%
2018/10/16	2	32.75	1	32.80	32.50	1	52	1.92%
2018/10/15	1	32.40	0	0.00	32.40	1	51	1.93%
2018/10/12	3	32.47	3	32.40	32.50	0	51	0.00%
2018/10/11	6	32.35	1	32.30	32.35	5	49	10.11%
2018/10/08	3	33.45	1	33.45	33.60	2	48	4.15%
2018/10/05	3	33.72	0	0.00	33.45	3	49	6.00%
2018/10/04	1	34.25	0	0.00	33.85	1	50	1.99%
2018/10/03	0	0.00	1	34.25	34.30	-1	50	-1.99%
2018/10/02	0	0.00	9	34.35	34.35	-9	50	-17.77%
2018/10/01	2	34.13	20	34.29	34.35	-18	50	-35.41%
2018/09/28	1	33.75	3	33.68	33.75	-2	50	-3.95%
2018/09/27	0	0.00	1	33.45	33.50	-1	53	-1.87%
2018/09/26	0	0.00	3	33.35	33.40	-3	58	-5.15%
2018/09/25	0	0.00	11	33.35	33.35	-11	59	-18.57%
2018/09/21	0	0.00	3	33.38	33.40	-3	60	-4.99%
2018/09/20	0	0.00	1	33.40	33.35	-1	61	-1.62%
2018/09/19	0	0.00	2	33.40	33.45	-2	63	-3.16%
2018/09/18	0	0.00	1	33.40	33.30	-1	109	-0.91%
2018/09/17	0	0.00	3	33.40	33.35	-3	109	-2.73%
2018/09/14	1	33.65	0	0.00	33.55	1	109	0.91%
2018/09/13	13	32.90	2	33.05	33.65	11	110	9.98%
2018/09/11	7	33.00	0	0.00	32.95	7	108	6.46%
2018/09/10	2	33.23	0	0.00	33.25	2	106	1.87%
2018/09/05	0	0.00	6	34.10	34.00	-6	105	-5.70%
2018/09/04	1	34.10	3	34.15	34.10	-2	106	-1.89%
2018/09/03	0	0.00	5	34.15	34.00	-5	106	-4.69%
2018/08/30	0	0.00	1	34.05	34.50	-1	113	-0.88%
2018/08/29	0	0.00	2	34.00	34.05	-2	113	-1.76%
2018/08/28	0	0.00	3	34.07	33.90	-3	113	-2.64%
2018/08/27	0	0.00	2	33.95	33.95	-2	113	-1.77%
2018/08/16	1	33.55	0	0.00	33.60	1	112	0.89%
2018/08/15	2	33.70	0	0.00	33.70	2	112	1.79%
2018/08/14	2	33.90	0	0.00	33.80	2	111	1.79%
2018/08/13	5	33.80	0	0.00	33.65	5	112	4.44%
2018/08/10	1	34.40	0	0.00	34.30	1	111	0.89%
2018/08/08	0	0.00	0.1	34.60	34.60	-0.1	112	-0.05%
2018/08/07	0	0.00	1	34.45	34.45	-1	112	-0.89%
2018/08/06	5	34.29	0	0.00	34.15	5	111	4.47%
2018/08/03	2	34.53	0	34.50	34.30	2	112	1.76%
2018/08/02	7	34.06	0	0.00	34.00	7	115	6.08%
2018/08/01	0	0.00	4	34.14	34.15	-4	114	-3.48%
2018/07/31	8	34.14	0	0.00	34.05	8	114	6.98%
2018/07/30	9	33.97	0	0.00	33.90	9	114	7.84%
2018/07/27	6	34.04	0	0.00	34.00	6	113	5.26%
2018/07/26	1	34.10	1	34.20	34.05	0	113	0.00%
2018/07/24	2	34.23	0	0.00	34.25	2	114	1.75%
2018/07/23	1	34.45	0	0.00	34.20	1	114	0.87%
2018/07/20	1	34.25	0	0.00	34.10	1	114	0.87%
2018/07/18	1	34.30	0	0.00	34.25	1	116	0.86%
2018/07/16	0	0.00	2	34.25	34.20	-2	117	-1.70%
2018/07/13	2	34.18	0	0.00	34.20	2	118	1.69%
2018/07/12	9	34.07	0	0.00	34.10	9	117	7.69%
2018/07/10	1	34.40	0	0.00	34.45	1	117	0.85%
2018/07/09	16	33.72	0	0.00	33.90	16	118	13.55%
2018/07/06	26	33.78	0	0.00	33.70	26	118	22.00%
2018/07/05	28	33.92	0	0.00	34.00	28	120	23.33%
2018/07/04	3	36.25	0	0.00	36.30	3	117	2.55%
2018/07/03	2	37.20	0	0.00	36.90	2	113	1.76%
2018/07/02	3	37.07	0	0.00	37.05	3	113	2.63%
2018/06/29	3	37.15	10	37.08	37.15	-7	113	-6.15%
2018/06/28	0	0.00	2	37.00	36.90	-2	112	-1.77%
2018/06/26	1	36.65	0	0.00	36.60	1	67	1.49%
2018/06/25	2	36.80	2.4	36.79	36.80	-0.4	67	-0.58%
2018/06/21	1	36.85	0	0.00	36.85	1	72	1.39%
2018/06/19	2	36.70	0	0.00	36.70	2	74	2.69%
2018/06/15	3	36.98	0	0.00	36.95	3	75	3.98%
2018/06/13	4	36.90	0	0.00	36.80	4	77	5.16%
2018/06/08	7	37.31	25	37.25	37.20	-18	85	-21.09%
2018/06/07	8	37.10	27	37.17	37.00	-19	84	-22.46%
2018/06/05	1	36.35	4	36.35	36.35	-3	82	-3.63%
2018/06/04	2	36.30	0	0.00	36.25	2	85	2.33%
2018/06/01	1	36.30	0	0.00	36.15	1	86	1.15%
2018/05/30	1	36.45	1	36.30	36.45	0	87	0.00%
2018/05/29	0	0.00	1	36.30	36.45	-1	87	-1.15%
2018/05/28	0	0.00	1	36.40	36.40	-1	88	-1.13%
2018/05/25	2	36.53	10	36.40	36.50	-8	88	-8.99%
2018/05/24	1	36.55	0	0.00	36.55	1	89	1.12%
2018/05/23	5	36.56	0	0.00	36.50	5	89	5.59%
2018/05/22	4	36.80	6	36.71	36.60	-2	89	-2.24%
2018/05/21	9	36.62	4	36.64	36.80	5	89	5.58%
2018/05/18	13	36.48	23	36.49	36.55	-10	90	-11.06%
2018/05/17	2	36.35	0	0.00	36.30	2	89	2.23%
2018/05/16	2	36.15	0	0.00	36.10	2	89	2.24%
2018/05/14	2	36.25	0	0.00	36.25	2	94	2.12%
2018/05/11	3	36.37	0	0.00	36.25	3	94	3.19%
2018/05/10	4	36.38	37	36.36	36.40	-33	93	-35.27%
2018/05/09	2	36.13	0	0.00	36.10	2	91	2.19%
2018/05/08	0	0.00	6	36.11	36.05	-6	91	-6.55%
2018/05/04	0	0.00	1	36.00	36.00	-1	91	-1.10%
2018/05/02	0	0.00	4	36.08	35.90	-4	91	-4.39%
2018/04/30	0	0.00	1	36.05	36.00	-1	91	-1.09%
2018/04/26	1.9	35.90	0	0.00	35.80	1.9	91	2.02%
2018/04/24	5	35.62	0	0.00	35.85	5	93	5.36%
2018/04/23	5	36.18	2	36.10	36.10	3	93	3.21%
2018/04/20	0	0.00	11	36.10	36.10	-11	93	-11.77%
2018/04/19	1	36.10	0	0.00	36.10	1	93	1.07%
2018/04/18	1	36.00	1	36.05	36.00	0	93	0.00%
2018/04/13	1	36.40	0	0.00	36.35	1	94	1.06%
2018/04/11	3	36.40	1	36.30	36.40	2	94	2.11%
2018/04/10	0	0.00	1	36.15	36.15	-1	93	-1.07%
2018/04/09	0	0.00	1	36.20	36.15	-1	93	-1.07%
2018/04/03	0	0.00	10	36.15	36.15	-10	93	-10.68%
2018/03/31	3	36.17	10	36.00	36.15	-7	91	-7.61%
2018/03/30	0	0.00	2	36.10	36.00	-2	91	-2.18%
2018/03/29	2	36.05	15	36.00	36.00	-13	91	-14.25%
2018/03/23	2	35.50	0	0.00	35.80	2	87	2.28%
2018/03/22	0	0.00	2	36.00	36.00	-2	88	-2.26%
2018/03/20	0	0.00	15.2	36.02	36.05	-15.2	117	-12.95%
2018/03/19	3	36.08	3	36.10	36.00	0	128	0.00%
2018/03/16	5	36.07	43	36.13	36.00	-38	127	-29.86%
2018/03/15	2	35.33	3	35.30	35.35	-1	119	-0.84%
2018/03/14	28	35.38	0	0.00	35.30	28	120	23.26%
2018/03/12	2	35.80	2	35.85	35.50	0	117	0.00%
2018/03/09	6	35.54	4	35.60	35.50	2	118	1.69%
2018/03/08	4	35.50	13	35.36	35.50	-9	117	-7.68%
2018/03/06	0	0.00	4	34.70	34.65	-4	115	-3.47%
2018/03/02	2	34.65	1	34.60	34.60	1	115	0.87%
2018/03/01	1	34.45	6	34.50	34.60	-5	115	-4.33%
2018/02/27	1	34.65	0	0.00	34.65	1	115	0.86%
2018/02/26	0	0.00	9	34.75	34.75	-9	115	-7.77%
2018/02/23	2	34.80	1	34.75	34.75	1	116	0.86%
2018/02/22	1	34.85	0	0.00	34.60	1	116	0.85%
2018/02/21	2	34.70	0	0.00	34.55	2	117	1.70%
2018/02/12	3	34.50	18	34.69	34.50	-15	116	-12.82%
2018/02/09	4	33.60	0	0.00	33.70	4	116	3.44%
2018/02/07	1	33.90	4	33.95	33.65	-3	118	-2.53%
2018/02/06	44	32.66	0	0.00	33.45	44	121	36.36%
2018/02/05	7	34.30	1	34.40	34.40	6	134	4.45%
2018/02/02	11	34.55	2	34.58	34.65	9	135	6.63%
2018/02/01	4	34.69	6	34.68	34.65	-2	138	-1.45%
2018/01/31	3	34.80	11	34.69	34.80	-8	142	-5.61%
2018/01/30	4	34.90	0	0.00	34.85	4	143	2.80%
2018/01/29	1	35.00	2	35.00	34.95	-1	144	-0.69%
2018/01/26	0	0.00	1	34.90	34.85	-1	150	-0.66%
2018/01/25	1	35.00	0	0.00	34.90	1	163	0.61%
2018/01/24	0	0.00	8	34.87	34.90	-8	167	-4.76%
2018/01/23	1	34.80	1.3	34.85	34.85	-0.3	167	-0.16%
2018/01/19	3	34.98	24	35.03	34.90	-21	172	-12.19%
2018/01/18	4	34.90	0	0.00	34.90	4	173	2.30%
2018/01/17	11	34.73	0	0.00	34.80	11	173	6.33%
2018/01/16	1	34.75	0	0.00	34.75	1	173	0.58%
2018/01/15	4	34.68	0	0.00	34.60	4	175	2.27%
2018/01/12	3	34.70	5.5	34.70	34.70	-2.5	178	-1.43%
2018/01/11	0	0.00	1	34.85	34.65	-1	178	-0.56%
2018/01/09	3	34.50	1	34.50	34.40	2	179	1.11%
2018/01/08	2	34.68	0	0.00	34.60	2	183	1.09%
2018/01/05	2	34.55	0	0.00	34.55	2	185	1.08%
2018/01/04	2	34.68	4	34.58	34.60	-2	193	-1.03%
2018/01/03	4	34.63	2	34.80	34.55	2	204	0.98%
2018/01/02	4	34.71	2	34.85	34.65	2	203	0.98%