世禾 (3551)-元大-永春券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	111.38	3	111.33	110.00	1	1,678	0.06%
2024/05/06	1	106.50	0	0.00	105.00	1	1,667	0.06%
2024/05/03	1	105.00	0	0.00	103.00	1	1,662	0.06%
2024/05/02	0	0.00	0.2	105.50	105.50	-0.2	1,661	-0.01%
2024/04/29	0	108.00	0	0.00	108.50	0	1,666	0.00%
2024/04/26	1	107.50	0	0.00	105.00	1	1,673	0.06%
2024/04/24	1	108.50	0	0.00	108.50	1	1,680	0.06%
2024/04/19	0	0.00	1	109.50	108.00	-1	1,671	-0.06%
2024/04/18	2	114.25	0	0.00	115.50	2	1,657	0.12%
2024/04/16	8	113.13	8	110.50	110.00	0	1,635	0.00%
2024/04/15	0	120.50	0	0.00	119.00	0	1,622	0.00%
2024/04/11	6	118.17	5	115.50	117.00	1	1,608	0.06%
2024/04/10	5	124.00	5	125.00	124.50	0	1,582	0.00%
2024/04/09	11	123.14	12	123.75	124.50	-1	1,569	-0.06%
2024/04/08	0	0.00	1	124.00	124.00	-1	1,523	-0.07%
2024/04/03	5	123.50	5	123.00	123.00	0	1,506	0.00%
2024/04/02	8	129.06	7	130.29	127.00	1	1,488	0.07%
2024/04/01	2	124.26	0	0.00	123.50	2	1,404	0.14%
2024/03/29	11	122.68	22	122.45	129.00	-11	1,343	-0.82%
2024/03/28	11	118.50	1	120.99	121.00	10	1,226	0.82%
2024/03/22	2	108.50	2	107.50	107.00	0	1,155	0.00%
2024/03/20	0	0.00	0	108.50	108.50	0	1,147	0.00%
2024/03/15	0	103.06	0	0.00	101.00	0	1,127	0.00%
2024/03/14	6	100.83	5	104.00	104.00	1	1,119	0.09%
2024/03/13	0	0.00	1	111.50	107.00	-1	1,106	-0.09%
2024/03/12	1	115.50	0	0.00	113.00	1	1,088	0.09%
2024/03/11	0	110.00	1	108.00	108.50	-1	1,074	-0.09%
2024/03/08	21	111.00	20	109.25	105.00	1	1,063	0.09%
2024/03/07	7	116.79	7	119.07	115.50	0	1,027	0.00%
2024/03/06	10.2	109.81	10	111.25	120.50	0.2	979	0.02%
2024/03/05	1	114.50	42	113.64	113.00	-41	902	-4.54%
2024/03/04	7	120.57	6	118.00	118.50	1	874	0.11%
2024/03/01	3	120.50	3	122.00	121.00	0	857	0.00%
2024/02/29	0	126.50	0	0.00	126.50	0	822	0.00%
2024/02/27	7	122.07	6	123.50	122.50	1	812	0.12%
2024/02/26	6	123.25	6	127.75	126.00	0	774	0.00%
2024/02/23	6	124.42	6	126.75	129.00	0	712	0.00%
2024/02/22	5	125.80	8	126.56	124.50	-3	643	-0.47%
2024/02/21	4	116.50	6	115.00	116.50	-2	535	-0.37%
2024/02/20	4	105.14	2	105.50	106.00	2	475	0.42%
2024/02/19	2	100.35	2	102.00	104.00	0	424	0.00%
2024/02/16	0	103.00	3	98.20	101.00	-3	406	-0.74%
2024/02/15	1	95.20	0	0.00	95.70	1	392	0.25%
2024/02/05	2	96.65	0	0.00	95.90	2	386	0.52%
2024/02/02	0	0.00	1	94.30	98.00	-1	366	-0.27%
2024/01/25	0	0.00	2	91.00	90.30	-2	327	-0.61%
2024/01/24	1	93.40	1	94.40	91.10	0	324	0.00%
2024/01/17	1	84.70	0	0.00	85.00	1	283	0.35%
2024/01/04	1	88.30	1	88.00	88.80	0	244	0.00%
2023/12/28	0	84.50	1	85.20	85.50	-1	212	-0.47%
2023/12/14	0	0.00	0.3	83.00	82.20	-0.3	193	-0.13%
2023/12/06	0.3	81.10	0	0.00	81.10	0.3	167	0.15%
2023/12/01	0	0.00	7	79.80	78.90	-7	151	-4.62%
2023/11/29	0	0.00	8	79.50	79.70	-8	144	-5.53%
2023/11/24	7	79.50	1	79.50	79.60	6	129	4.62%
2023/11/22	2	74.05	0	0.00	74.00	2	106	1.87%
2023/11/21	13	73.45	0	0.00	73.80	13	104	12.42%
2023/11/20	20	73.40	0	0.00	73.40	20	103	19.31%
2023/09/06	0	0.00	2	74.10	73.60	-2	266	-0.75%
2023/09/04	0	0.00	6	74.75	74.40	-6	284	-2.11%
2023/09/01	0	0.00	2	75.00	74.80	-2	288	-0.69%
2023/08/31	10	73.88	0	0.00	74.20	10	284	3.52%
2023/08/11	1	69.70	0	0.00	69.50	1	267	0.37%
2023/08/04	0	0.00	1	72.90	73.40	-1	245	-0.41%
2023/08/02	0	0.00	10	70.09	71.40	-10	234	-4.26%
2023/07/13	0	72.10	0	72.10	72.10	0	189	0.00%
2023/06/21	1	69.00	0	0.00	69.00	1	152	0.65%
2023/06/14	0	0.00	1	69.90	69.80	-1	141	-0.71%
2023/06/13	11	72.13	0	0.00	71.50	11	133	8.22%
2023/06/09	0	68.20	3	69.90	69.40	-3	98	-3.06%
2023/06/08	1	65.20	0	0.00	65.20	1	80	1.24%
2023/02/17	0	0.00	2	58.60	60.60	-2	52	-3.77%
2022/10/17	2	50.00	0	0.00	50.40	2	96	2.07%
2022/10/13	1	50.20	0	0.00	50.20	1	100	1.00%
2022/07/28	0	57.90	0	0.00	55.60	0	156	0.00%
2022/07/15	0	0.00	1	55.30	56.60	-1	149	-0.67%
2022/07/14	1	54.90	0	0.00	55.20	1	149	0.67%
2022/07/12	1	54.00	0	0.00	54.00	1	148	0.67%
2022/07/05	1	54.80	0	0.00	55.00	1	146	0.68%
2022/07/04	1	56.00	0	0.00	56.00	1	142	0.70%
2022/07/01	3	59.37	0	0.00	58.70	3	148	2.01%
2022/06/23	2	62.50	0	0.00	61.80	2	153	1.30%
2022/06/09	1	67.70	0	0.00	67.70	1	188	0.53%
2022/06/01	0	66.00	0	0.00	65.70	0	202	0.00%
2022/05/05	1	64.10	0	0.00	64.10	1	273	0.37%
2022/04/28	0	0.00	2	63.30	63.10	-2	308	-0.65%
2022/04/25	0	0.00	2	62.50	62.40	-2	390	-0.51%
2022/04/21	1	64.80	0	0.00	64.20	1	413	0.24%
2022/04/20	1	64.70	0	0.00	65.00	1	416	0.24%
2022/04/07	1	66.60	0	0.00	66.30	1	560	0.18%
2022/03/15	0	0.00	13	69.75	69.40	-13	668	-1.95%
2022/03/08	2	69.60	2	70.10	68.50	0	705	0.00%
2022/03/07	1	71.20	0	0.00	70.70	1	705	0.14%
2022/03/04	1	73.00	0	0.00	73.20	1	711	0.14%
2022/03/03	0	0.00	1	73.20	73.10	-1	735	-0.14%
2022/02/25	1	71.00	0	0.00	71.60	1	961	0.10%
2022/02/15	0	0.00	1	71.70	71.60	-1	1,018	-0.10%
2022/01/19	1	75.60	5	74.20	73.20	-4	1,146	-0.35%
2022/01/18	5	75.60	1	74.20	75.60	4	1,121	0.36%
2022/01/17	3	72.83	1	72.50	72.50	2	1,137	0.18%
2022/01/14	0	0.00	1	70.50	70.80	-1	1,170	-0.09%
2022/01/10	1	72.70	0	0.00	73.00	1	1,200	0.08%
2022/01/06	0	0.00	1	73.10	73.30	-1	1,197	-0.08%
2022/01/05	1	74.50	2	74.50	73.80	-1	1,199	-0.08%
2022/01/03	2	73.05	10	74.22	72.60	-8	1,210	-0.66%
2021/12/30	2	74.80	2	74.20	73.70	0	1,217	0.00%
2021/12/29	13	76.48	3	77.00	77.00	10	1,231	0.81%
2021/12/28	1	74.40	0	0.00	72.80	1	1,230	0.08%
2021/12/24	0	0.00	2	72.55	72.80	-2	1,264	-0.16%
2021/12/23	1	72.00	0	0.00	72.30	1	1,277	0.08%
2021/12/20	0	0.00	1	69.60	69.70	-1	1,315	-0.08%
2021/12/17	0	0.00	1	69.20	69.60	-1	1,322	-0.08%
2021/12/16	0	0.00	2	69.90	69.90	-2	1,322	-0.15%
2021/12/13	0	0.00	1	69.60	69.90	-1	1,318	-0.08%
2021/12/06	1	70.10	0	0.00	70.80	1	1,313	0.08%
2021/11/29	13	69.55	13	69.42	69.60	0	1,395	0.00%
2021/11/26	13	70.99	7	71.33	69.40	6	1,385	0.43%
2021/11/25	8	76.33	8	76.98	76.70	0	1,323	0.00%
2021/11/24	0	0.00	4	74.25	74.00	-4	1,269	-0.32%
2021/11/17	0	0.00	8	69.65	70.30	-8	1,522	-0.53%
2021/11/16	8	71.43	0	0.00	69.80	8	1,601	0.50%
2021/11/15	1	69.30	0	0.00	70.40	1	1,685	0.06%
2021/11/11	1	68.80	0	0.00	69.10	1	1,821	0.05%
2021/11/10	0	0.00	1	68.40	69.10	-1	1,835	-0.05%
2021/11/03	1	72.00	0	0.00	72.50	1	1,775	0.06%
2021/11/01	0	0.00	2	73.45	73.70	-2	1,743	-0.11%
2021/10/29	5	72.00	0	0.00	72.00	5	1,717	0.29%
2021/10/28	0	0.00	3	69.80	70.50	-3	1,705	-0.18%
2021/10/25	4	68.93	0	0.00	68.70	4	1,672	0.24%
2021/10/21	0	0.00	1	68.40	68.50	-1	1,596	-0.06%
2021/10/19	1	68.70	0	0.00	68.50	1	1,576	0.06%
2021/10/13	1	63.70	0	0.00	63.70	1	1,608	0.06%
2021/10/12	0	0.00	2	65.60	64.10	-2	1,646	-0.12%
2021/10/06	2	70.15	6	69.30	67.30	-4	1,649	-0.24%
2021/10/05	8	69.33	0	0.00	71.70	8	1,586	0.50%
2021/10/01	3	68.90	0	0.00	65.50	3	1,499	0.20%
2021/09/29	1	68.50	1	67.90	66.50	0	1,441	0.00%
2021/09/24	0	0.00	4	64.03	64.40	-4	1,380	-0.29%
2021/09/23	2	61.90	0	0.00	62.20	2	1,369	0.15%
2021/09/13	1	61.80	0	0.00	61.70	1	1,342	0.07%
2021/09/09	0	0.00	2	59.30	60.50	-2	1,331	-0.15%
2021/09/08	5	60.24	101	60.06	59.40	-96	1,326	-7.24%	大賣/
2021/09/07	2	62.55	1	60.40	60.90	1	1,313	0.08%
2021/09/06	1	65.00	0	0.00	64.70	1	1,287	0.08%
2021/09/03	2	66.50	1	66.70	66.30	1	1,264	0.08%
2021/09/01	5	65.20	5	64.08	64.20	0	1,200	0.00%
2021/08/31	1	63.20	0	0.00	63.80	1	1,184	0.08%
2021/08/27	10	66.39	14	65.96	66.20	-4	1,140	-0.35%
2021/08/26	16	66.61	15	65.56	65.30	1	1,110	0.09%
2021/08/25	80	70.14	5	67.88	67.50	75	1,075	6.98%
2021/08/24	27	68.62	7	69.30	69.90	20	1,000	2.00%
2021/08/23	16	69.57	8	66.90	68.10	8	932	0.86%
2021/08/20	12	64.33	7	67.36	67.50	5	764	0.65%
2021/08/19	3	64.23	1	65.10	61.40	2	676	0.30%
2021/08/17	0	0.00	7	63.84	63.10	-7	528	-1.33%
2021/08/16	3	61.40	1	59.90	61.60	2	412	0.48%
2021/08/13	0	0.00	3	60.83	59.70	-3	393	-0.76%
2021/08/05	1	57.70	0	0.00	56.50	1	375	0.27%
2021/07/28	4	57.73	5	56.92	58.00	-1	396	-0.25%
2021/07/27	0	0.00	1	61.00	60.10	-1	397	-0.25%
2021/07/26	0	0.00	1	61.30	61.00	-1	393	-0.25%
2021/07/23	0	0.00	11	59.00	58.40	-11	388	-2.83%
2021/07/21	3	59.87	0	0.00	60.40	3	378	0.79%
2021/07/20	0	0.00	2	60.60	59.50	-2	366	-0.55%
2021/07/19	1	62.50	17	61.21	61.60	-16	352	-4.54%
2021/07/16	1	59.40	2	59.70	60.80	-1	332	-0.30%
2021/07/15	1	57.20	4	59.08	59.70	-3	288	-1.04%
2021/07/05	1	54.40	0	0.00	55.10	1	320	0.31%
2021/07/01	1	53.50	0	0.00	53.00	1	435	0.23%
2021/06/29	0	0.00	12	53.46	53.40	-12	452	-2.65%
2021/06/23	0	0.00	2	52.50	52.70	-2	479	-0.42%
2021/06/01	10	53.00	0	0.00	53.60	10	491	2.03%
2021/05/17	0	0.00	5	45.21	46.15	-5	504	-0.99%
2021/05/14	20	50.34	0	0.00	48.90	20	499	4.01%
2021/05/12	1	49.40	0	0.00	49.45	1	486	0.21%
2021/05/04	0	0.00	6	51.62	52.10	-6	463	-1.29%
2021/05/03	3	55.77	15	55.11	54.50	-12	459	-2.61%
2021/04/29	1	57.60	3	57.70	56.90	-2	453	-0.44%
2021/04/28	2	57.80	0	0.00	58.50	2	448	0.45%
2021/04/21	4	58.65	0	0.00	58.60	4	434	0.92%
2021/04/20	7	58.99	0	0.00	58.60	7	431	1.62%
2021/04/16	1	59.20	0	0.00	57.70	1	437	0.23%
2021/04/14	2	58.35	0	0.00	57.20	2	425	0.47%
2021/04/13	2	59.60	0	0.00	58.50	2	413	0.48%
2021/04/12	2	60.40	0	0.00	59.40	2	403	0.50%
2021/04/08	3	62.40	42	62.01	61.40	-39	357	-10.92%
2021/04/07	0	0.00	53	59.89	61.00	-53	296	-17.85%
2021/04/06	6	55.20	0	0.00	55.50	6	237	2.53%
2021/04/01	0	0.00	1	54.70	54.40	-1	228	-0.44%
2021/03/26	2	53.75	2	52.90	52.50	0	213	0.00%
2021/03/19	0	0.00	1	51.50	51.90	-1	202	-0.49%
2021/02/18	18	50.96	0	0.00	51.10	18	271	6.64%
2021/02/02	1	49.20	0	0.00	49.15	1	301	0.33%
2021/01/25	1	51.00	1	50.80	50.80	0	322	0.00%
2021/01/13	1	51.30	0	0.00	50.90	1	507	0.20%
2021/01/04	2	50.65	0	0.00	50.50	2	506	0.39%
2020/12/18	0	0.00	2	50.65	50.90	-2	517	-0.39%
2020/12/09	0	0.00	1	54.00	54.00	-1	513	-0.19%
2020/12/04	1	53.50	3	53.63	53.70	-2	512	-0.39%
2020/12/03	1	55.00	0	0.00	53.80	1	512	0.19%
2020/11/26	3	53.20	0	0.00	53.50	3	513	0.58%
2020/11/24	4	53.50	0	0.00	52.60	4	525	0.76%
2020/11/18	0	0.00	5	53.20	53.10	-5	585	-0.85%
2020/11/12	3	53.13	0	0.00	52.30	3	588	0.51%
2020/11/05	0	0.00	1	52.00	51.90	-1	592	-0.17%
2020/10/28	4	51.03	0	0.00	50.50	4	625	0.64%
2020/10/27	2	51.50	1	52.00	51.80	1	629	0.16%
2020/10/26	5	53.42	0	0.00	52.40	5	634	0.79%
2020/10/23	3	53.03	5	52.60	53.40	-2	636	-0.31%
2020/10/22	6	52.80	6	54.82	53.00	0	663	0.00%
2020/10/21	5	51.40	0	0.00	51.40	5	577	0.87%
2020/10/14	1	49.00	0	0.00	48.85	1	670	0.15%
2020/10/12	0	0.00	1	50.30	49.45	-1	794	-0.13%
2020/10/06	2	47.25	0	0.00	46.95	2	924	0.22%
2020/09/29	0	0.00	1	46.30	46.20	-1	1,307	-0.08%
2020/09/28	1	45.90	0	0.00	45.90	1	1,460	0.07%
2020/09/25	1	46.70	3	46.67	45.50	-2	1,535	-0.13%
2020/09/11	2	49.75	0	0.00	49.35	2	1,679	0.12%
2020/09/07	1	51.40	0	0.00	50.30	1	1,689	0.06%
2020/09/03	0	0.00	30	51.99	51.60	-30	1,702	-1.76%
2020/09/02	4	52.60	0	0.00	52.30	4	1,700	0.24%
2020/09/01	1	52.20	0	0.00	52.20	1	1,700	0.06%
2020/08/31	0	0.00	3	53.13	52.40	-3	1,706	-0.18%
2020/08/28	5	52.88	1	52.30	52.70	4	1,707	0.23%
2020/08/27	36	53.00	2	53.50	53.20	34	1,701	2.00%
2020/08/26	3	50.97	0	0.00	51.70	3	1,662	0.18%
2020/08/24	1	47.60	0	0.00	48.00	1	1,673	0.06%
2020/08/20	0	0.00	8	46.70	45.50	-8	1,797	-0.45%
2020/08/19	0	0.00	1	50.00	48.90	-1	1,795	-0.06%
2020/08/18	2	50.25	0	0.00	50.00	2	1,794	0.11%
2020/08/12	0	0.00	1	49.65	50.20	-1	1,799	-0.06%
2020/08/11	2	50.65	0	0.00	49.65	2	1,806	0.11%
2020/08/10	3	51.23	0	0.00	50.80	3	1,819	0.16%
2020/08/07	3	51.50	1	51.20	51.10	2	1,848	0.11%
2020/08/06	4	52.20	0	0.00	51.40	4	1,863	0.21%
2020/08/05	27	52.70	0	0.00	52.80	27	1,858	1.45%
2020/08/03	1	50.80	0	0.00	50.70	1	1,918	0.05%
2020/07/31	3	50.87	0	0.00	51.00	3	1,918	0.16%
2020/07/29	0	0.00	6	51.08	52.10	-6	1,914	-0.31%
2020/07/28	2	53.50	0	0.00	50.30	2	1,903	0.11%
2020/07/27	0	0.00	30	57.53	55.50	-30	1,868	-1.61%
2020/07/24	1	56.10	22	57.23	57.10	-21	1,817	-1.16%
2020/07/22	0	0.00	6	56.70	56.50	-6	1,755	-0.34%
2020/07/21	25	56.35	0	0.00	55.90	25	1,739	1.44%
2020/07/20	33	55.21	0	0.00	55.20	33	1,725	1.91%
2020/07/17	7	56.39	40	55.31	55.00	-33	1,711	-1.93%
2020/07/16	41	58.57	0	0.00	58.00	41	1,680	2.44%
2020/07/15	10	56.27	11	56.98	56.20	-1	1,599	-0.06%
2020/07/14	2	56.50	0	0.00	55.30	2	1,545	0.13%
2020/07/13	3	57.57	1	56.60	57.20	2	1,521	0.13%
2020/07/10	2	61.20	12	58.95	57.70	-10	1,497	-0.67%
2020/07/09	30	64.07	7	65.33	62.50	23	1,448	1.59%
2020/07/08	6	61.88	4	62.45	62.70	2	1,297	0.15%
2020/07/07	7	56.84	57	54.43	57.00	-50	1,131	-4.42%
2020/07/06	8	54.49	1	52.20	53.60	7	1,002	0.70%
2020/07/03	1	50.70	0	0.00	51.70	1	954	0.10%
2020/07/02	51	51.30	4	50.68	51.70	47	955	4.92%
2020/07/01	0	0.00	2	47.25	47.55	-2	893	-0.22%
2020/06/24	1	47.30	0	0.00	46.80	1	885	0.11%
2020/06/22	0	0.00	1	46.00	46.05	-1	900	-0.11%
2020/06/16	1	45.70	0	0.00	45.50	1	966	0.10%
2020/05/28	1	49.35	2	48.68	47.20	-1	1,000	-0.10%
2020/05/27	1	46.65	0	0.00	48.95	1	941	0.11%
2020/05/18	0	0.00	3	42.45	41.25	-3	872	-0.34%
2020/05/15	4	45.19	0	0.00	43.90	4	862	0.46%
2020/05/14	0	0.00	3	44.57	44.10	-3	850	-0.35%
2020/05/11	0	0.00	40	43.71	43.55	-40	856	-4.67%
2020/05/08	33	43.20	3	43.10	43.70	30	827	3.62%
2020/05/07	1	39.45	0	0.00	39.75	1	788	0.13%
2020/04/17	1	38.65	0	0.00	38.15	1	944	0.11%
2020/04/15	10	36.84	0	0.00	36.70	10	917	1.09%
2020/04/14	0	0.00	5	36.25	36.70	-5	917	-0.55%
2020/04/09	5	36.21	0	0.00	35.55	5	961	0.52%
2020/03/17	0	0.00	8	31.58	31.60	-8	1,308	-0.61%
2020/03/11	3	39.10	0	0.00	39.05	3	1,381	0.22%
2020/03/10	0	0.00	2	40.00	40.50	-2	1,465	-0.14%
2020/03/09	3	42.37	0	0.00	41.50	3	1,532	0.20%
2020/02/20	1	48.65	0	0.00	48.65	1	1,821	0.05%
2020/02/17	1	49.60	0	0.00	49.40	1	1,887	0.05%
2020/02/13	1	50.50	0	0.00	50.60	1	1,871	0.05%
2020/02/05	1	48.50	0	0.00	48.00	1	1,799	0.06%
2020/02/04	1	48.00	1	47.30	48.70	0	1,787	0.00%
2020/02/03	0	0.00	1	45.50	46.95	-1	1,772	-0.06%
2020/01/30	3	47.70	0	0.00	47.70	3	1,739	0.17%
2020/01/17	11	53.39	12	53.43	53.40	-1	1,698	-0.06%
2020/01/16	0	0.00	3	51.80	51.70	-3	1,611	-0.19%
2020/01/15	3	50.50	0	0.00	50.50	3	1,604	0.19%
2020/01/07	0	0.00	6	49.90	50.00	-6	1,571	-0.38%
2020/01/03	0	0.00	1	55.10	53.50	-1	1,531	-0.07%
2020/01/02	0	0.00	5	54.00	54.60	-5	1,507	-0.33%
2019/12/31	0	0.00	1	53.60	53.50	-1	1,497	-0.07%
2019/12/30	2	53.75	1	53.60	53.60	1	1,489	0.07%
2019/12/27	0	0.00	22	55.45	54.50	-22	1,469	-1.50%
2019/12/26	0	0.00	9	54.83	54.50	-9	1,444	-0.62%
2019/12/25	8	56.40	3	55.40	56.60	5	1,405	0.36%
2019/12/24	15	54.57	1	55.80	55.80	14	1,328	1.05%
2019/12/23	21	54.21	0	0.00	53.20	21	1,256	1.67%
2019/12/13	1	53.10	0	0.00	51.60	1	1,037	0.10%
2019/12/12	1	51.80	1	52.70	51.60	0	977	0.00%
2019/12/11	8	51.34	6	50.13	50.80	2	897	0.22%
2019/12/10	0	0.00	33	49.74	50.50	-33	823	-4.01%
2019/12/09	5	50.15	10	49.75	49.75	-5	805	-0.62%
2019/12/06	3	49.92	20	49.70	49.75	-17	781	-2.18%
2019/12/05	23	50.45	2	50.75	50.50	21	740	2.83%
2019/12/04	0	0.00	3	49.10	48.10	-3	647	-0.46%
2019/12/03	5	48.75	1	48.65	47.55	4	560	0.71%
2019/12/02	2	47.05	2	47.90	48.40	0	539	0.00%
2019/11/28	45	49.74	0	0.00	48.60	45	479	9.38%
2019/11/27	3	48.53	3	48.67	49.55	0	426	0.00%
2019/11/26	1	48.25	7	48.60	47.20	-6	367	-1.63%
2019/11/25	3	47.48	4	47.69	47.80	-1	314	-0.32%
2019/11/21	3	45.85	0	0.00	46.00	3	253	1.18%
2019/11/20	0	0.00	4	45.40	45.10	-4	239	-1.67%
2019/11/18	4	47.68	0	0.00	47.80	4	203	1.97%
2019/11/07	0	0.00	1	43.15	42.85	-1	120	-0.83%
2019/10/18	5	41.25	0	0.00	41.00	5	143	3.49%
2019/05/30	0	0.00	1	41.70	41.70	-1	926	-0.11%
2019/05/28	1	41.50	0	0.00	41.70	1	927	0.11%
2019/05/27	1	40.40	1	40.30	40.05	0	923	0.00%
2019/05/24	1	39.60	1	39.80	40.00	0	922	0.00%
2019/05/17	0	0.00	2	44.05	42.80	-2	892	-0.22%
2019/05/15	0	0.00	5	44.50	44.15	-5	887	-0.56%
2019/05/10	2	44.55	0	0.00	44.10	2	877	0.23%
2019/05/09	1	45.05	1	44.20	43.65	0	871	0.00%
2019/04/29	0	0.00	1	45.15	45.20	-1	838	-0.12%
2019/04/26	0	0.00	1	48.60	47.10	-1	823	-0.12%
2019/04/25	2	50.30	1	49.80	49.80	1	808	0.12%
2019/04/24	0	0.00	1	50.50	50.50	-1	800	-0.12%
2019/04/19	0	0.00	1	51.40	53.50	-1	748	-0.13%
2019/04/18	1	53.20	1	54.30	54.00	0	696	0.00%
2019/04/17	0	0.00	1	53.20	50.30	-1	633	-0.16%
2019/04/16	2	52.60	2.2	52.14	52.30	-0.2	605	-0.03%
2019/04/15	1	53.90	1	52.00	54.20	0	578	0.00%
2019/04/12	1	52.00	0	0.00	50.00	1	507	0.20%
2019/04/11	1	48.50	0	0.00	50.50	1	465	0.21%
2019/04/10	0	0.00	1	50.00	50.00	-1	441	-0.23%
2019/04/09	1	48.55	1	48.10	48.00	0	382	0.00%
2019/04/08	2	49.40	12	48.49	49.90	-10	340	-2.94%
2019/04/03	14	45.85	5	46.20	46.30	9	241	3.72%
2019/04/01	0	0.00	3.1	42.47	42.70	-3.1	140	-2.20%
2019/03/29	0	0.00	1	40.30	40.10	-1	112	-0.89%
2019/02/26	0	0.00	2	36.10	36.25	-2	67	-2.95%
2019/02/20	0	0.00	1	36.10	36.15	-1	66	-1.51%
2019/02/12	3	34.95	0	0.00	34.95	3	60	4.99%
2018/12/14	1	33.20	0	0.00	33.30	1	72	1.38%
2018/11/30	0	0.00	3	32.00	32.10	-3	73	-4.08%
2018/10/05	0	0.00	1	32.20	31.75	-1	109	-0.92%
2018/10/04	1	33.70	0	0.00	33.40	1	106	0.94%
2018/09/17	0	0.00	2	35.00	35.05	-2	117	-1.70%
2018/09/04	1	36.70	0	0.00	36.25	1	115	0.87%
2018/09/03	1	36.15	1	36.60	36.15	0	113	0.00%
2018/08/30	1	35.90	0	0.00	35.55	1	104	0.96%
2018/08/29	0	0.00	1	33.25	33.20	-1	92	-1.08%
2018/08/28	1	33.25	0	0.00	33.10	1	92	1.08%
2018/08/23	0	0.00	1	33.05	33.10	-1	97	-1.02%
2018/08/17	0	0.00	2	32.13	32.30	-2	105	-1.90%
2018/08/16	1	31.90	0	0.00	32.10	1	105	0.95%
2018/08/08	2	34.00	4	33.86	33.80	-2	106	-1.87%
2018/08/02	0	0.00	1	33.00	32.55	-1	105	-0.94%
2018/07/25	1	32.90	0	0.00	33.10	1	118	0.84%
2018/07/24	1	33.10	0	0.00	33.15	1	116	0.86%
2018/07/12	2	31.90	0	0.00	32.00	2	126	1.59%
2018/06/26	0	0.00	2	32.40	32.15	-2	140	-1.43%
2018/06/13	0	0.00	1	33.50	33.45	-1	180	-0.55%
2018/06/12	0.2	33.45	0	0.00	33.45	0.2	183	0.11%
2018/05/31	3	34.50	0	0.00	34.00	3	245	1.22%
2018/05/04	0	0.00	3	34.00	33.80	-3	269	-1.11%
2018/03/29	0	0.00	1	36.90	36.95	-1	286	-0.35%
2018/03/12	0	0.00	1	42.45	42.80	-1	221	-0.45%
2018/02/26	5	39.44	0	0.00	39.10	5	211	2.36%
2018/01/30	0	0.00	1	41.65	41.00	-1	429	-0.23%
2018/01/25	0	0.00	3	40.00	39.70	-3	450	-0.67%
2018/01/19	0	0.00	1	40.65	40.35	-1	486	-0.21%
2018/01/15	0.1	39.60	0	0.00	39.80	0.1	589	0.02%