富晶通 (3623)-元大-永春券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.65
漲跌
▲0.05
漲幅
+0.17%
成交量
92張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	29.50	29.40	-2	449	-0.45%
2024/05/09	2	29.95	0	0.00	29.70	2	733	0.27%
2024/05/03	0	0.00	2	31.40	31.00	-2	1,596	-0.13%
2024/04/24	0	0.00	1	31.80	31.90	-1	2,634	-0.04%
2024/04/23	2	31.80	13	33.12	31.45	-11	2,663	-0.41%
2024/04/22	12	31.70	0	0.00	31.70	12	2,824	0.42%
2024/03/25	1	33.15	0	0.00	34.80	1	2,994	0.03%
2024/02/23	1	39.10	0	0.00	39.00	1	3,585	0.03%
2024/02/19	0	0.00	5.1	42.52	42.65	-5.1	3,716	-0.14%
2024/02/16	5	41.65	0.3	41.05	41.65	4.7	3,657	0.13%
2024/02/15	0	0.00	2	38.40	37.90	-2	3,624	-0.06%
2024/02/01	10	45.00	10	43.20	42.80	0	3,581	0.00%
2024/01/31	20	48.00	20	45.20	45.20	0	3,571	0.00%
2024/01/30	6	45.89	9.3	46.69	47.00	-3.3	3,594	-0.09%
2024/01/29	1	43.65	2.2	44.77	45.20	-1.2	3,488	-0.03%
2024/01/26	20	49.89	7	49.54	44.30	13	3,418	0.38%
2024/01/25	4	45.04	2	46.75	48.25	2	2,880	0.07%
2024/01/24	2	44.50	7	45.25	43.90	-5	2,767	-0.18%
2024/01/23	0	0.00	10	39.78	41.15	-10	2,590	-0.39%
2024/01/22	8	43.33	3	41.60	40.45	5	2,507	0.20%
2024/01/19	8	40.78	7	42.08	42.55	1	2,219	0.05%
2024/01/18	2	37.45	7	37.78	38.70	-5	2,014	-0.25%
2024/01/17	1	35.55	0	0.00	35.20	1	1,910	0.05%
2024/01/16	17	36.68	2	37.05	36.85	15	1,860	0.81%
2024/01/15	0	0.00	5	35.25	35.25	-5	1,623	-0.31%
2024/01/12	5	32.05	0	0.00	32.05	5	1,580	0.32%
2024/01/09	0	0.00	1	29.20	28.30	-1	1,499	-0.07%
2023/12/25	1	31.85	0	0.00	32.00	1	1,427	0.07%
2023/12/19	0	0.00	1.1	33.91	33.55	-1.1	1,429	-0.08%
2023/12/18	0	0.00	0	36.30	35.05	0	1,389	0.00%
2023/12/15	0	37.55	4	37.00	36.20	-4	1,351	-0.29%
2023/12/14	0	40.10	2	41.10	40.10	-2	1,267	-0.16%
2023/12/13	4	48.86	3	46.73	44.55	1	1,217	0.08%
2023/12/12	2	52.50	0	0.00	49.50	2	1,129	0.18%
2023/11/28	1	53.50	0	52.50	54.60	1	1,108	0.09%
2023/11/24	0	0.00	6	43.50	45.30	-6	1,072	-0.56%
2023/11/23	7.1	42.72	1	42.90	42.95	6.1	1,074	0.56%
2023/11/22	2.1	39.26	7	40.86	39.05	-5	984	-0.50%
2023/11/17	1	32.35	0	0.00	32.50	1	773	0.13%
2023/11/16	2	31.45	3	32.20	32.60	-1	692	-0.14%
2023/11/15	8	29.03	9	29.39	29.65	-1	637	-0.16%
2023/11/14	3	28.07	3	28.60	27.50	0	622	0.00%
2023/11/13	1	27.60	0	0.00	27.40	1	614	0.16%
2023/11/09	3	28.10	0	0.00	27.70	3	591	0.51%
2023/11/08	0	0.00	3	28.80	29.00	-3	562	-0.53%
2023/11/07	3	29.10	25	28.06	28.60	-22	527	-4.17%
2023/11/03	27	26.37	1	26.30	25.10	26	403	6.44%
2023/11/02	0	0.00	15	24.74	25.85	-15	379	-3.96%
2023/11/01	10	24.13	0	0.00	26.00	10	350	2.85%
2023/10/31	0	0.00	10	25.45	25.60	-10	303	-3.29%
2023/10/30	21	23.14	6.9	23.30	23.30	14.1	269	5.22%
2023/09/27	1	21.25	1	21.45	20.95	0	228	0.00%
2023/09/26	0	0.00	0	22.60	21.30	0	225	-0.02%
2023/09/14	0	0.00	3	21.05	20.95	-3	201	-1.49%
2023/09/11	1	21.45	2	22.40	21.20	-1	205	-0.49%
2023/09/08	2	20.80	0	0.00	20.80	2	223	0.90%
2023/08/29	0	0.00	6	18.90	19.40	-6	197	-3.04%
2023/08/28	12	18.30	9	18.06	18.30	3	169	1.77%
2023/06/14	0	0.00	3.5	20.32	19.60	-3.5	100	-3.43%
2023/06/13	2	18.90	0	0.00	18.90	2	56	3.57%
2023/06/12	0	0.00	0.2	17.00	17.20	-0.2	36	-0.48%
2023/03/02	0	0.00	1	16.85	16.70	-1	86	-1.15%
2023/02/17	1	16.85	0	0.00	16.75	1	115	0.87%
2022/12/20	0.1	15.65	0	0.00	15.30	0.1	171	0.03%
2022/12/15	0	0.00	1	16.10	16.10	-1	195	-0.51%
2022/12/09	5	16.10	4	15.90	15.90	1	206	0.48%
2022/12/05	19	17.90	19	17.15	16.85	0	174	0.00%
2022/08/22	0	0.00	5	18.58	18.50	-5	233	-2.14%
2022/08/19	5	18.85	0	0.00	18.80	5	232	2.15%
2022/08/16	5	18.35	0	0.00	18.35	5	215	2.32%
2022/08/11	0	0.00	4	18.29	18.00	-4	168	-2.38%
2022/08/10	1	18.70	2	18.40	18.70	-1	156	-0.64%
2022/08/08	3	16.98	1	17.50	17.05	2	145	1.37%
2022/08/05	3	17.83	0	0.00	17.50	3	142	2.11%
2022/08/02	10	19.05	11	18.96	19.05	-1	84	-1.19%
2022/08/01	1	17.35	0	0.00	17.35	1	71	1.40%
2022/04/27	0	0.00	1	21.00	20.60	-1	416	-0.24%
2022/03/29	0	0.00	0.7	21.45	21.45	-0.7	730	-0.10%
2022/03/16	1	18.70	0	0.00	19.40	1	602	0.17%
2022/03/11	0	0.00	1	20.60	19.65	-1	565	-0.18%
2022/03/08	0	0.00	0.8	20.60	20.60	-0.8	525	-0.15%
2022/01/07	0	0.00	3	21.22	21.30	-3	294	-1.02%
2022/01/06	7	21.93	4	22.48	21.90	3	283	1.06%
2022/01/04	5	23.58	26	23.54	23.90	-21	224	-9.35%
2022/01/03	21	22.00	1	22.10	22.10	20	123	16.18%
2021/12/30	0	0.00	3	20.07	20.10	-3	74	-4.05%
2021/12/29	0	0.00	1	18.30	18.30	-1	46	-2.17%
2021/10/20	1	16.95	0	0.00	16.50	1	70	1.42%
2021/09/24	0	0.00	1	15.95	16.20	-1	72	-1.39%
2021/09/22	1	15.30	0	0.00	15.35	1	71	1.40%
2021/08/17	0	0.00	1	15.00	14.75	-1	56	-1.76%
2021/08/16	0	0.00	1	15.00	15.00	-1	57	-1.73%
2021/07/13	0	0.00	1	16.00	16.80	-1	270	-0.37%
2021/06/11	1	15.80	0	0.00	15.70	1	411	0.24%
2021/05/28	1	15.80	0	0.00	16.15	1	500	0.20%
2021/05/17	0	0.00	5	13.55	13.55	-5	499	-1.00%
2021/05/12	0	0.00	4	16.03	15.75	-4	487	-0.82%
2021/05/06	1	19.75	6	19.73	19.90	-5	470	-1.06%
2021/05/05	11	21.45	4	20.30	19.60	7	465	1.50%
2021/05/04	1	22.15	0	0.00	20.25	1	391	0.26%
2021/04/29	3	22.68	0	0.00	23.20	3	377	0.79%
2021/04/27	1	22.55	0	0.00	22.55	1	369	0.27%
2021/04/26	1	23.50	0	0.00	23.55	1	364	0.27%
2021/04/21	0	0.00	1	25.55	25.30	-1	341	-0.29%
2021/04/15	2	23.80	1	23.70	23.45	1	275	0.36%
2021/04/14	3	22.60	0	0.00	22.65	3	246	1.22%
2021/04/13	0	0.00	3	21.20	21.20	-3	204	-1.46%
2021/04/12	0	0.00	0.6	19.20	19.30	-0.6	192	-0.31%
2021/03/30	0	0.00	5	18.05	17.65	-5	191	-2.61%
2021/03/26	0	0.00	1	18.65	18.20	-1	190	-0.53%
2021/03/25	0	0.00	1	18.55	18.55	-1	189	-0.53%
2021/03/23	2	19.48	1	19.20	19.20	1	184	0.54%
2021/03/18	1	18.25	1	18.00	17.90	0	164	0.00%
2021/03/11	0	0.00	5	17.92	18.40	-5	131	-3.79%
2021/03/10	9	17.45	14	17.67	17.50	-5	129	-3.85%
2021/03/09	27	18.36	15	18.22	17.15	12	122	9.76%
2021/03/08	10	17.75	16.1	18.40	18.40	-6.1	105	-5.80%
2021/03/05	1	16.55	0	0.00	16.75	1	82	1.22%
2021/03/04	3	16.70	0	0.00	16.65	3	81	3.66%
2021/03/03	0	0.00	4	16.11	16.15	-4	76	-5.25%
2021/01/26	0	0.00	1	15.35	15.20	-1	69	-1.45%
2021/01/25	0	0.00	1	15.20	15.25	-1	69	-1.45%
2021/01/13	0	0.00	1	15.85	15.85	-1	66	-1.51%
2021/01/11	1	15.95	1	16.00	16.00	0	65	0.00%
2021/01/08	1	16.00	1	15.95	15.95	0	66	0.00%
2021/01/06	2	16.25	0	0.00	16.10	2	67	2.96%
2021/01/04	1	16.10	1	16.60	16.60	0	63	0.00%
2020/12/31	2	16.03	2	15.70	15.70	0	55	0.00%
2020/12/10	2	16.00	0	0.00	15.90	2	88	2.26%
2020/11/27	0	0.00	0.1	15.65	15.60	-0.1	85	-0.15%
2020/11/13	0	0.00	0.1	15.45	15.05	-0.1	80	-0.15%
2020/11/12	0	0.00	0.2	15.45	15.10	-0.2	80	-0.25%
2020/11/04	0	0.00	5	15.00	15.05	-5	85	-5.84%
2020/10/30	0	0.00	0	15.30	15.15	0	108	-0.01%
2020/10/14	0	0.00	0	15.80	15.80	0	110	-0.03%
2020/10/08	1	15.60	1	15.45	15.45	0	110	0.00%
2020/09/28	1	15.00	1	15.00	15.00	0	116	0.00%
2020/09/23	1	17.00	0	0.00	16.40	1	110	0.90%
2020/09/22	2	18.05	4	17.40	17.15	-2	106	-1.88%
2020/08/31	1	15.05	0	0.00	15.05	1	73	1.36%
2020/08/07	1	16.30	0	0.00	16.05	1	68	1.45%
2020/08/06	0	0.00	11	16.55	16.40	-11	74	-14.77%
2020/08/05	13	16.81	3	16.65	16.85	10	70	14.21%
2020/07/09	4	15.65	0	0.00	15.90	4	47	8.50%
2020/03/09	1	19.00	0	0.00	19.00	1	60	1.66%
2020/01/31	4	18.70	0	0.00	18.65	4	63	6.33%
2020/01/07	0	0.00	1	21.20	20.80	-1	60	-1.64%
2019/12/20	0	0.00	3	23.30	23.00	-3	54	-5.54%
2019/11/28	0.2	18.35	0	0.00	18.45	0.2	19	1.00%
2019/11/25	3	19.00	0	0.00	18.95	3	20	14.55%
2019/08/06	10	24.30	0	0.00	24.00	10	22	43.96%
2019/07/18	5	28.00	0	0.00	28.00	5	15	31.61%
2019/07/11	5	27.85	0	0.00	27.85	5	18	27.45%
2019/06/26	0	0.00	1	27.25	27.40	-1	27	-3.66%
2019/04/02	1	30.50	0	0.00	30.50	1	54	1.84%
2019/03/26	0.6	29.90	0	0.00	29.90	0.6	49	1.24%
2019/03/05	0	0.00	5	27.30	27.50	-5	23	-21.68%
2019/02/27	3	27.17	0	0.00	27.30	3	22	13.18%
2019/02/26	2	27.30	13	27.65	27.20	-11	22	-49.51%
2019/02/25	13	26.45	0	0.00	26.55	13	20	64.41%
2018/10/12	1	23.70	0	0.00	23.80	1	40	2.48%
2018/08/31	1	30.40	0	0.00	30.40	1	56	1.78%
2018/08/10	0	0.00	1.2	32.87	33.00	-1.2	57	-2.09%
2018/08/08	0	0.00	1	33.10	32.90	-1	56	-1.76%
2018/06/25	0	0.00	12	35.90	35.95	-12	40	-29.43%
2018/05/15	0	0.00	1	37.90	38.00	-1	37	-2.64%
2018/04/03	0.2	39.50	0	0.00	39.50	0.2	48	0.41%
2018/03/15	0	0.00	1	40.50	40.40	-1	45	-2.19%
2018/03/14	0	0.00	1	40.50	40.05	-1	45	-2.20%
2018/02/05	0	0.00	0.6	41.30	41.60	-0.6	45	-1.31%
2018/01/16	0	0.00	0.6	40.80	40.80	-0.6	66	-0.90%