智擎 (4162)-元大-永春券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
92.8
漲跌
▼0.8
漲幅
-0.85%
成交量
340張
產業
上櫃生技醫療類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	80	94.28	94.10	-80	847	-9.44%
2024/05/21	10	95.60	0	0.00	95.10	10	850	1.18%
2024/05/20	70	97.63	0	0.00	96.90	70	865	8.09%
2024/05/17	0.1	98.00	2	98.00	97.90	-2	872	-0.22%
2024/05/15	0	94.20	0	0.00	93.90	0	952	0.00%
2024/05/14	0	94.89	0	0.00	94.30	0	1,043	0.00%
2024/05/07	1	92.80	0	0.00	92.80	1	1,116	0.09%
2024/05/03	1	93.90	1	96.00	93.80	0	1,364	0.00%
2024/05/02	0	0.00	1	94.50	94.90	-1	1,414	-0.07%
2024/04/30	1	94.20	0	0.00	93.70	1	1,425	0.07%
2024/04/25	1	91.40	0	0.00	90.60	1	1,449	0.07%
2024/04/22	1	88.00	2	89.50	88.00	-1	1,512	-0.07%
2024/04/19	2	89.00	0	0.00	89.00	2	1,523	0.13%
2024/04/15	1	95.50	0	0.00	94.10	1	1,565	0.06%
2024/04/12	0	0.00	1	97.30	97.10	-1	1,579	-0.06%
2024/04/11	10	98.22	0	0.00	97.90	10	1,615	0.62%
2024/04/09	1	98.00	0	0.00	97.60	1	1,722	0.06%
2024/04/02	0	0.00	1	99.00	98.90	-1	1,780	-0.06%
2024/04/01	0	0.00	1	100.00	99.60	-1	1,805	-0.06%
2024/03/28	30	101.17	30	99.52	99.40	0	1,839	0.00%
2024/03/25	0	0.00	2	100.30	101.00	-2	1,816	-0.11%
2024/03/22	0	0.00	1	96.50	96.50	-1	1,801	-0.06%
2024/03/21	0	0.00	1	96.10	96.00	-1	1,827	-0.05%
2024/03/20	1	94.80	0	0.00	95.80	1	1,855	0.05%
2024/03/08	2	95.35	0	0.00	95.10	2	1,924	0.10%
2024/03/07	1	95.00	6	96.35	99.30	-5	1,930	-0.26%
2024/03/06	2	98.35	0	0.00	98.10	2	1,937	0.10%
2024/03/05	0	0.00	2	100.75	100.50	-2	1,914	-0.10%
2024/03/01	1.2	102.50	10	103.50	101.50	-8.8	1,939	-0.46%
2024/02/29	0	0.00	47	102.50	103.50	-47	1,986	-2.37%
2024/02/27	63	105.44	0	0.00	103.00	63	1,995	3.16%
2024/02/26	5	104.50	0	0.00	104.50	5	1,990	0.25%
2024/02/21	20	104.00	20	102.10	101.50	0	2,043	0.00%
2024/02/19	0.5	102.00	0	0.00	101.50	0.5	2,075	0.02%
2024/02/16	1	103.00	13	103.73	102.00	-12	2,096	-0.57%
2024/02/15	0	0.00	0.1	111.00	110.50	-0.1	2,060	0.00%
2024/02/02	0	105.50	1	105.50	105.50	-1	2,216	-0.04%
2024/02/01	0	107.00	2	108.00	107.00	-2	2,281	-0.09%
2024/01/31	0	0.00	1	105.00	106.00	-1	2,396	-0.04%
2024/01/26	8	109.88	8	110.56	108.50	0	2,838	0.00%
2024/01/24	0	0.00	1	100.50	100.50	-1	2,896	-0.03%
2024/01/23	1	100.00	0	0.00	99.40	1	3,072	0.03%
2024/01/19	1	98.00	0	0.00	98.50	1	3,625	0.03%
2024/01/18	0	98.90	0	0.00	98.50	0	3,814	0.00%
2024/01/17	2.1	100.26	51	99.05	98.30	-48.9	4,079	-1.20%
2024/01/16	2	103.00	50	102.00	102.50	-48	4,486	-1.07%
2024/01/15	3	104.00	1	105.50	104.50	2	4,586	0.04%
2024/01/12	2	103.75	1	103.00	103.00	1	4,603	0.02%
2024/01/11	3	101.83	1	101.50	101.50	2	4,609	0.04%
2024/01/10	1	102.50	0	0.00	102.00	1	4,615	0.02%
2024/01/09	2	105.00	10	106.00	104.50	-8	4,602	-0.17%
2024/01/08	1	108.00	5	107.00	108.00	-4	4,592	-0.09%
2024/01/05	2	109.00	3	108.17	109.00	-1	4,607	-0.02%
2024/01/04	1	103.00	0	0.00	103.00	1	4,593	0.02%
2024/01/03	20	109.50	2	109.25	106.00	18	4,625	0.39%
2024/01/02	30	107.50	2	109.50	110.00	28	4,583	0.61%
2023/12/29	50	105.50	0	0.00	105.50	50	4,537	1.10%
2023/12/28	1.2	104.80	0.3	104.59	104.00	0.9	4,524	0.02%
2023/12/27	2	105.00	0	0.00	105.00	2	4,516	0.04%
2023/12/25	1	105.00	1	105.00	105.00	0	4,477	0.00%
2023/12/21	0	0.00	0.1	101.77	101.50	-0.1	4,445	0.00%
2023/12/19	2	103.00	0	0.00	103.50	2	4,422	0.05%
2023/12/18	2	104.00	1	105.00	104.50	1	4,416	0.02%
2023/12/15	16.4	103.45	2	104.00	104.00	14.4	4,397	0.33%
2023/12/14	1	102.00	7	101.50	101.00	-6	4,377	-0.14%
2023/12/12	0	0.00	2	98.35	97.90	-2	4,386	-0.05%
2023/12/11	2	98.70	1	97.80	97.80	1	4,378	0.02%
2023/12/07	1	100.00	0	0.00	100.00	1	4,342	0.02%
2023/12/06	7	101.71	4	101.00	100.50	3	4,337	0.07%
2023/12/05	2	101.50	0	0.00	101.50	2	4,321	0.05%
2023/12/04	0	104.50	0	0.00	104.00	0	4,299	0.00%
2023/12/01	3	103.67	3	103.67	103.00	0	4,277	0.00%
2023/11/29	0	0.00	1	101.00	101.00	-1	4,229	-0.02%
2023/11/28	4	101.75	1	100.50	101.50	3	4,258	0.07%
2023/11/27	1	106.00	1	107.00	103.00	0	4,236	0.00%
2023/11/24	1	103.00	0	0.00	104.00	1	4,177	0.02%
2023/11/21	1	100.00	0	0.00	101.00	1	4,102	0.02%
2023/11/20	1	103.00	0	0.00	102.00	1	4,063	0.02%
2023/11/17	2	103.00	1	102.50	102.50	1	4,038	0.02%
2023/11/14	0.3	105.50	0	0.00	103.00	0.3	3,965	0.01%
2023/11/13	4	107.25	3	106.50	106.50	1	3,934	0.03%
2023/11/10	7	115.50	16	111.81	106.50	-9	3,926	-0.23%
2023/11/09	11	113.91	7	111.64	111.00	4	3,726	0.11%
2023/11/08	5	112.00	51	110.53	112.50	-46	3,665	-1.25%
2023/11/07	21	119.71	21	119.57	114.00	0	3,538	0.00%
2023/11/06	6	114.00	6	114.50	115.50	0	3,216	0.00%
2023/11/03	15	114.47	14	112.86	112.00	1	3,144	0.03%
2023/11/02	63	112.85	67	111.11	114.00	-4	3,014	-0.13%
2023/11/01	8	115.50	3	113.83	114.50	5	2,887	0.17%
2023/10/31	10	117.50	11	113.95	113.50	-1	2,729	-0.04%
2023/10/30	8	117.38	30	117.45	116.00	-22	2,559	-0.86%
2023/10/27	64	111.14	5	117.10	118.00	59	2,229	2.65%
2023/10/26	16	111.19	4	111.63	107.50	12	2,001	0.60%
2023/10/25	16	111.41	17	111.76	111.50	-1	1,802	-0.06%
2023/10/24	19	104.79	23	106.93	110.00	-4	1,545	-0.26%
2023/10/23	5	98.74	8	98.68	100.00	-3	1,117	-0.27%
2023/10/20	1	92.00	1	91.60	91.00	0	1,026	0.00%
2023/10/19	1	87.50	1	87.00	90.70	0	1,008	0.00%
2023/10/18	0	0.00	1.1	89.84	87.30	-1.1	1,005	-0.11%
2023/10/17	1	90.50	57	91.20	90.30	-56	995	-5.62%
2023/10/13	23.5	94.32	0	0.00	92.90	23.5	1,010	2.32%
2023/10/12	2	95.00	2	95.35	95.00	0	985	0.00%
2023/10/11	39.1	92.43	1.1	95.37	95.20	38	989	3.84%
2023/10/06	1	91.60	1	89.60	90.00	0	941	0.00%
2023/10/05	1	88.50	0	0.00	87.70	1	922	0.11%
2023/10/03	0	0.00	3	87.87	86.80	-3	979	-0.31%
2023/10/02	1	87.60	0	0.00	88.20	1	995	0.10%
2023/09/28	2	86.60	0	0.00	86.80	2	1,003	0.20%
2023/09/21	1	88.80	0	0.00	87.30	1	1,062	0.09%
2023/09/20	0	0.00	13	88.95	89.80	-13	1,061	-1.22%
2023/09/19	0	0.00	3	88.67	88.60	-3	1,067	-0.28%
2023/09/18	0	0.00	1	88.40	87.60	-1	1,060	-0.09%
2023/09/12	1	83.80	1	83.60	83.50	0	1,050	0.00%
2023/09/05	1	86.30	0	0.00	86.50	1	1,063	0.09%
2023/08/30	0	0.00	20	85.79	85.80	-20	1,029	-1.94%
2023/08/29	1	84.50	20	84.19	84.80	-19	1,037	-1.83%
2023/08/25	0	0.00	1	85.70	86.00	-1	1,048	-0.10%
2023/08/21	15	85.47	0	0.00	86.10	15	1,072	1.40%
2023/08/18	31	86.62	1	86.00	85.40	30	1,098	2.73%
2023/08/16	5	85.58	6.1	86.02	87.00	-1.1	1,094	-0.10%
2023/08/10	1	84.90	1	84.10	83.50	0	1,068	0.00%
2023/08/09	0	0.00	1	85.20	84.90	-1	1,090	-0.09%
2023/08/08	1	84.50	0	0.00	83.80	1	1,103	0.09%
2023/08/07	1	83.00	1	84.00	85.70	0	1,116	0.00%
2023/08/04	0	0.00	2	81.95	83.40	-2	1,118	-0.18%
2023/08/02	0	0.00	4	82.38	81.90	-4	1,133	-0.35%
2023/08/01	1	86.10	0	0.00	84.90	1	1,126	0.09%
2023/07/31	1.2	85.60	0	0.00	84.50	1.2	1,142	0.11%
2023/07/27	2	86.45	0	0.00	86.20	2	1,168	0.17%
2023/07/21	0	0.00	1	89.90	87.10	-1	1,167	-0.09%
2023/07/20	2	88.95	2	88.90	88.90	0	1,183	0.00%
2023/07/19	5	89.56	5	89.66	89.80	0	1,192	0.00%
2023/07/17	0	0.00	20	89.76	90.30	-20	1,260	-1.59%
2023/07/14	22.1	87.87	1	88.20	88.20	21.1	1,280	1.64%
2023/07/11	0.1	90.70	0.3	88.30	87.80	-0.2	1,273	-0.01%
2023/07/07	0	0.00	30	93.35	93.80	-30	1,247	-2.40%
2023/07/05	0	96.60	0	0.00	96.20	0	1,287	0.00%
2023/06/29	1	97.60	1	96.60	96.80	0	1,352	0.00%
2023/06/27	32	95.31	2	95.20	94.60	30	1,428	2.10%
2023/06/16	0	0.00	1	94.00	94.10	-1	1,553	-0.06%
2023/06/15	0	0.00	0.3	93.20	93.20	-0.3	1,556	-0.02%
2023/06/14	0	0.00	9	94.00	93.10	-9	1,568	-0.57%
2023/06/13	0	0.00	1	94.80	94.50	-1	1,600	-0.06%
2023/06/05	0	0.00	1	94.10	94.30	-1	1,801	-0.06%
2023/06/02	0	0.00	14	94.90	93.40	-14	1,833	-0.76%
2023/05/30	4	92.70	1	92.50	92.60	3	1,861	0.16%
2023/05/29	1	94.00	0	0.00	93.50	1	1,875	0.05%
2023/05/25	1.1	94.52	2.3	94.61	94.20	-1.2	1,902	-0.06%
2023/05/24	1.4	96.79	0	0.00	96.30	1.4	1,949	0.07%
2023/05/19	6	94.53	0	0.00	93.40	6	2,001	0.30%
2023/05/17	2	95.00	0	0.00	94.60	2	2,047	0.10%
2023/05/15	0	0.00	1	93.10	92.60	-1	2,088	-0.05%
2023/05/12	1	95.00	1	94.80	94.70	0	2,145	0.00%
2023/05/11	1	97.30	0	0.00	96.70	1	2,279	0.04%
2023/05/09	0.2	97.70	0	0.00	96.90	0.2	2,461	0.01%
2023/05/05	0	0.00	1	102.50	101.50	-1	2,632	-0.04%
2023/05/03	0	0.00	1	100.50	99.50	-1	2,731	-0.04%
2023/05/02	1	100.00	0	0.00	100.50	1	2,809	0.04%
2023/04/28	1	97.70	0	0.00	97.90	1	2,872	0.03%
2023/04/25	0	97.70	2	99.85	97.00	-2	3,132	-0.06%
2023/04/24	0	98.70	3	97.70	98.70	-3	3,242	-0.09%
2023/04/21	1	100.50	2.5	99.42	98.20	-1.5	3,315	-0.05%
2023/04/20	0.5	105.50	0	0.00	103.50	0.5	3,315	0.02%
2023/04/19	14	105.11	5	106.20	107.00	9	3,368	0.27%
2023/04/18	0	0.00	0.1	105.00	105.00	-0.1	3,402	0.00%
2023/04/17	0.1	106.00	3	106.17	105.00	-2.9	3,534	-0.08%
2023/04/14	0.2	107.00	0	0.00	106.00	0.2	3,733	0.00%
2023/04/13	0	0.00	1	108.50	108.00	-1	3,822	-0.03%
2023/04/12	1	107.00	0	0.00	107.00	1	3,940	0.03%
2023/04/11	2.3	106.59	2	106.75	106.50	0.3	4,052	0.01%
2023/04/10	5	107.90	47	107.85	107.00	-42	4,156	-1.01%
2023/04/06	0	0.00	1	110.50	110.00	-1	4,621	-0.02%
2023/03/31	1	108.00	1	107.50	108.00	0	4,746	0.00%
2023/03/30	1	109.50	0	0.00	109.50	1	4,884	0.02%
2023/03/29	10	110.50	11	110.45	111.00	-1	4,941	-0.02%
2023/03/28	33.1	108.73	2	107.00	107.00	31.1	5,010	0.62%
2023/03/27	0.2	113.50	0	0.00	112.50	0.2	5,058	0.00%
2023/03/24	29.2	107.78	8	110.13	113.00	21.2	5,137	0.41%
2023/03/23	14	105.25	0	0.00	104.00	14	5,183	0.27%
2023/03/22	0.2	106.00	0	0.00	105.50	0.2	5,420	0.00%
2023/03/21	10	105.25	1	106.50	105.00	9	5,597	0.16%
2023/03/16	3	104.50	26	104.73	103.00	-23	6,010	-0.38%
2023/03/15	1.1	108.00	3	108.83	108.50	-1.9	6,188	-0.03%
2023/03/14	43	107.66	44	107.10	107.00	-1	6,477	-0.02%
2023/03/13	2	103.50	4	104.50	106.50	-2	6,694	-0.03%
2023/03/10	1	107.00	2	106.75	105.50	-1	6,961	-0.01%
2023/03/09	17.6	109.22	9	109.33	108.00	8.6	7,442	0.12%
2023/03/08	2	109.50	1	112.50	110.00	1	7,646	0.01%
2023/03/07	0.1	114.50	40	114.00	113.00	-40	7,812	-0.51%
2023/03/03	20	116.18	1	116.50	115.00	19	8,303	0.23%
2023/03/02	20	115.50	1	114.00	115.00	19	8,561	0.22%
2023/03/01	1	112.50	1	113.00	113.00	0	8,902	0.00%
2023/02/24	2	114.75	1	114.50	114.50	1	9,333	0.01%
2023/02/23	1	116.00	7	117.00	116.50	-6	9,673	-0.06%
2023/02/22	8.3	117.27	3	115.50	115.50	5.3	9,912	0.05%
2023/02/21	2.5	119.30	1	120.00	118.50	1.5	10,128	0.01%
2023/02/20	2	121.25	1	119.00	119.00	1	10,449	0.01%
2023/02/17	5	118.60	4	119.38	120.50	1	10,652	0.01%
2023/02/16	2	117.75	1	118.00	118.00	1	11,041	0.01%
2023/02/15	1	117.00	1	115.00	115.00	0	11,340	0.00%
2023/02/14	2.1	116.41	2	115.50	116.50	0.1	11,330	0.00%
2023/02/13	8	116.50	4.3	116.12	115.00	3.7	11,495	0.03%
2023/02/10	6	121.92	14	119.71	116.50	-8	11,668	-0.07%
2023/02/09	7	123.93	3	125.17	121.00	4	11,688	0.03%
2023/02/08	1.5	122.54	2	122.50	123.00	-0.5	11,638	0.00%
2023/02/07	18	122.72	38	121.62	121.00	-20	11,670	-0.17%
2023/02/06	14	122.04	5	122.00	121.50	9	11,669	0.08%
2023/02/03	6	120.25	3	120.50	119.00	3	11,657	0.03%
2023/02/02	21.2	119.01	15	118.73	119.00	6.2	11,675	0.05%
2023/01/30	1	112.00	6	112.75	112.00	-5	11,924	-0.04%
2023/01/17	13	112.38	1	112.00	112.00	12	11,965	0.10%
2023/01/16	15.3	113.51	10	114.05	114.00	5.3	11,956	0.04%
2023/01/13	2	117.50	5	116.90	117.00	-3	11,920	-0.03%
2023/01/12	12.4	117.66	36	117.89	116.00	-23.6	11,956	-0.20%
2023/01/11	4.4	127.14	63	123.19	122.50	-58.6	11,929	-0.49%
2023/01/10	1	128.50	1	127.50	128.00	0	11,953	0.00%
2023/01/09	11	126.73	10	125.95	128.50	1	12,071	0.01%
2023/01/06	0	0.00	3.1	126.17	125.50	-3.1	12,121	-0.03%
2023/01/05	8.3	129.70	10	125.65	126.00	-1.7	12,308	-0.01%
2023/01/04	12	131.88	17	132.68	131.50	-5	12,352	-0.04%
2022/12/30	37	126.45	5	126.10	125.00	32	12,404	0.26%
2022/12/29	1	123.50	3	124.33	125.00	-2	12,503	-0.02%
2022/12/28	38	125.33	0	0.00	124.00	38	12,557	0.30%
2022/12/27	3	124.83	1	126.50	126.00	2	12,773	0.02%
2022/12/26	50	121.92	21	124.69	123.50	29	12,916	0.22%
2022/12/23	21.1	119.81	4	121.38	118.50	17.1	12,901	0.13%
2022/12/22	18	122.36	4	120.38	121.00	14	13,302	0.11%
2022/12/21	15	116.93	8	118.88	116.00	7	13,477	0.05%
2022/12/20	4.2	117.87	2	116.75	115.00	2.2	13,872	0.02%
2022/12/19	4	120.25	5	119.80	121.00	-1	14,066	-0.01%
2022/12/16	6	119.83	5	120.60	117.50	1	14,567	0.01%
2022/12/15	4	122.38	2	121.50	121.50	2	14,916	0.01%
2022/12/14	11	120.68	28	120.82	125.50	-17	15,006	-0.11%
2022/12/13	5.1	130.10	2	127.50	124.00	3.1	14,922	0.02%
2022/12/12	0	0.00	18	122.69	126.00	-18	15,033	-0.12%
2022/12/09	3	126.67	3	127.50	126.00	0	15,054	0.00%
2022/12/08	4	132.38	19	128.24	126.50	-15	15,116	-0.10%
2022/12/07	13	136.62	6	135.75	133.00	7	15,242	0.05%
2022/12/06	17	143.97	44	141.73	137.50	-27	15,318	-0.18%
2022/12/05	6	143.67	11	144.45	146.00	-5	15,276	-0.03%
2022/12/02	34	143.31	29	143.36	140.50	5	15,297	0.03%
2022/12/01	34	141.60	29	142.82	145.50	5	15,224	0.03%
2022/11/30	7	139.00	10	139.15	139.00	-3	15,098	-0.02%
2022/11/29	22	136.68	5	136.30	134.50	17	15,207	0.11%
2022/11/28	23	138.07	3.1	134.90	137.50	19.9	15,301	0.13%
2022/11/25	26	137.73	14	134.68	133.00	12	15,609	0.08%
2022/11/24	5	139.10	2	138.25	138.50	3	15,786	0.02%
2022/11/23	40	138.29	39	138.17	139.00	1	15,790	0.01%
2022/11/22	52.1	132.59	81	131.34	133.00	-28.9	15,724	-0.18%
2022/11/21	11	138.05	12.9	136.96	140.00	-1.9	15,677	-0.01%
2022/11/18	13	130.23	24	132.65	132.00	-11	16,016	-0.07%
2022/11/17	27.2	129.45	17	131.50	129.00	10.2	16,067	0.06%
2022/11/16	6	127.67	7	128.57	127.50	-1	16,387	-0.01%
2022/11/15	10.1	124.18	9.3	122.31	122.50	0.8	16,170	0.00%
2022/11/14	21	125.02	13	125.96	125.50	8	16,146	0.05%
2022/11/11	16	119.72	26.4	120.62	123.50	-10.4	15,907	-0.07%
2022/11/10	0	0.00	2	112.50	112.50	-2	15,655	-0.01%
2022/11/09	22	104.82	8	104.75	102.50	14	15,721	0.09%
2022/11/08	17.1	105.96	11	105.14	103.50	6.1	15,558	0.04%
2022/11/07	62	98.41	33	97.96	98.30	29	15,366	0.19%
2022/11/04	0.1	94.10	0	0.00	95.70	0.1	15,294	0.00%
2022/11/03	10.6	97.63	4	96.30	96.10	6.6	15,262	0.04%
2022/11/02	5	98.00	4	98.50	98.90	1	15,193	0.01%
2022/11/01	39.6	96.73	39	96.58	97.20	0.6	15,161	0.00%
2022/10/31	1	92.80	4	94.75	94.80	-3	15,243	-0.02%
2022/10/28	26.1	94.50	6	96.08	90.90	20.1	15,161	0.13%
2022/10/27	2	98.10	2	96.40	98.10	0	15,131	0.00%
2022/10/25	1.1	93.20	1	95.00	94.00	0.1	15,137	0.00%
2022/10/24	1	100.00	10	99.72	96.90	-9	15,097	-0.06%
2022/10/21	3.2	100.42	5	99.78	97.00	-1.8	15,130	-0.01%
2022/10/19	3.1	105.84	3	104.67	103.00	0.1	15,390	0.00%
2022/10/18	4	104.65	4	104.88	106.00	0	15,556	0.00%
2022/10/17	2	102.50	1	102.00	104.50	1	15,629	0.01%
2022/10/14	4	101.00	4	102.00	105.50	0	15,523	0.00%
2022/10/13	0	0.00	6.3	99.02	97.30	-6.3	15,500	-0.04%
2022/10/12	6	106.17	50.3	102.69	107.00	-44.3	15,437	-0.29%
2022/10/11	0.2	106.98	7.3	106.56	106.50	-7.1	15,317	-0.05%
2022/10/07	3	111.17	0	0.00	111.00	3	15,252	0.02%
2022/10/06	50	109.51	7	110.29	112.00	43	15,299	0.28%
2022/10/05	6	108.67	7	108.93	108.50	-1	15,330	-0.01%
2022/10/04	11	110.73	5	110.30	109.50	6	15,561	0.04%
2022/10/03	17.4	116.17	16	115.34	107.50	1.4	15,465	0.01%
2022/09/30	20.5	115.05	17	115.12	118.00	3.5	15,151	0.02%
2022/09/29	26.1	117.28	73	117.38	117.00	-47	15,015	-0.31%
2022/09/28	22.5	117.29	33	119.52	114.00	-10.5	14,622	-0.07%
2022/09/27	38.4	124.72	118.3	122.35	126.50	-79.9	14,448	-0.55%	大賣/
2022/09/26	23	128.02	23	125.83	128.00	0	14,123	0.00%
2022/09/23	65	132.52	74	132.40	128.50	-9	13,976	-0.06%
2022/09/22	104	132.55	20.4	137.72	141.50	83.7	13,628	0.61%	大買/
2022/09/21	50.9	128.05	48	127.39	129.00	2.9	13,306	0.02%
2022/09/20	16	128.56	15	128.93	127.50	1	13,189	0.01%
2022/09/19	12.2	129.71	76	127.68	129.00	-63.9	13,139	-0.49%
2022/09/16	9	134.39	3	133.83	136.00	6	13,015	0.05%
2022/09/15	3	136.50	18	133.75	133.00	-15	13,148	-0.11%
2022/09/14	39	137.54	39.1	137.48	136.00	-0.1	13,158	0.00%
2022/09/13	45	140.22	4.3	137.50	136.00	40.8	12,977	0.31%
2022/09/12	7	135.14	11	137.73	138.00	-4	12,917	-0.03%
2022/09/08	26	136.94	24	135.35	137.50	2	12,752	0.02%
2022/09/07	7	131.00	7	131.64	132.50	0	12,521	0.00%
2022/09/06	35	129.59	77	131.62	131.00	-42	12,350	-0.34%
2022/09/05	7	136.86	7	136.86	135.50	0	11,997	0.00%
2022/09/02	35	134.54	110.8	134.17	135.00	-75.8	11,796	-0.64%	大賣/
2022/09/01	108.1	133.28	22.2	134.67	135.00	85.9	11,582	0.74%	大買/
2022/08/31	14.1	132.12	10	132.95	128.00	4.1	11,057	0.04%
2022/08/30	66	129.77	45	128.93	127.00	21	10,604	0.20%
2022/08/29	44	125.91	34	124.56	125.50	10	10,338	0.10%
2022/08/26	15.2	127.30	8	127.31	124.50	7.2	10,062	0.07%
2022/08/25	40.1	126.79	28	126.23	126.00	12.1	9,671	0.13%
2022/08/24	3	116.84	12	123.12	127.00	-9	8,980	-0.10%
2022/08/23	44.1	118.19	41.4	115.40	115.50	2.7	8,671	0.03%
2022/08/22	22	110.70	11	112.00	115.50	11	8,082	0.14%
2022/08/19	9	104.43	6.4	105.51	105.00	2.6	7,963	0.03%
2022/08/18	16	97.79	15	98.36	101.00	1	7,753	0.01%
2022/08/17	17	92.57	3	92.83	93.50	14	7,567	0.18%
2022/08/16	10	90.50	6	91.42	91.70	4	7,495	0.05%
2022/08/15	6	87.17	2	87.80	87.90	4	7,420	0.05%
2022/08/12	1	87.10	0	0.00	87.50	1	7,396	0.01%
2022/08/11	4	87.65	0	0.00	87.50	4	7,401	0.05%
2022/08/10	3	87.67	2	87.70	86.30	1	7,387	0.01%
2022/08/09	2	83.65	20	84.34	85.00	-18	7,324	-0.25%
2022/08/08	5	81.28	2	81.10	81.60	3	7,277	0.04%
2022/08/05	22.2	83.31	12.2	82.62	83.10	10.1	7,233	0.14%
2022/08/04	4	84.60	0.2	84.60	84.60	3.8	7,104	0.05%
2022/08/03	35	100.81	41	97.86	94.00	-6	7,129	-0.08%
2022/08/02	12	100.19	48	99.56	99.30	-36	6,986	-0.52%
2022/08/01	3	101.17	9	102.06	103.00	-6	6,882	-0.09%
2022/07/29	15	99.77	15	99.39	99.50	0	6,779	0.00%
2022/07/28	1	97.90	16	98.12	98.50	-15	6,726	-0.22%
2022/07/27	27	100.21	13	99.91	98.20	14	6,671	0.21%
2022/07/26	15.2	99.53	12	98.67	97.20	3.2	6,423	0.05%
2022/07/25	57	99.03	53	99.02	98.20	4	6,342	0.06%
2022/07/22	56.2	96.39	11	96.28	96.50	45.2	6,095	0.74%
2022/07/21	10	92.30	2	90.70	92.70	8	5,955	0.13%
2022/07/20	11	92.60	64	92.36	91.10	-53	5,939	-0.89%
2022/07/19	4	95.88	44	96.73	93.80	-40	5,865	-0.68%
2022/07/18	2	91.90	3	92.47	93.80	-1	5,785	-0.02%
2022/07/15	22	95.07	0.1	93.15	92.40	21.9	5,783	0.38%
2022/07/14	75	94.55	68	93.60	94.80	7	5,722	0.12%
2022/07/13	43	94.67	49.1	95.38	94.60	-6.1	5,583	-0.11%
2022/07/12	54.1	93.86	23	92.13	89.60	31.1	5,517	0.56%
2022/07/11	31	90.53	21	92.21	94.90	10	5,359	0.19%
2022/07/08	64	87.20	0	0.00	86.30	64	5,259	1.22%
2022/07/07	15	87.51	1	85.70	87.20	14	5,215	0.27%
2022/07/06	3	89.27	15.1	89.73	89.70	-12.1	5,123	-0.24%
2022/07/05	15	87.93	15.1	88.89	89.50	-0.1	5,001	0.00%
2022/07/04	2	89.25	4	84.90	84.60	-2	4,889	-0.04%
2022/07/01	5	87.54	5	87.48	88.90	0	4,828	0.00%
2022/06/30	23	87.23	20	86.48	88.10	3	4,743	0.06%
2022/06/29	15	88.10	15	88.35	87.60	0	4,732	0.00%
2022/06/28	0	0.00	7	85.47	85.20	-7	4,860	-0.14%
2022/06/27	5	85.40	4	85.75	85.40	1	4,885	0.02%
2022/06/24	11	87.25	3	87.13	88.70	8	4,994	0.16%
2022/06/23	24	86.96	22	87.61	88.80	2	4,925	0.04%
2022/06/22	9	86.07	3	86.17	86.10	6	4,738	0.13%
2022/06/21	1	81.90	2	83.50	84.00	-1	4,679	-0.02%
2022/06/20	72	84.11	65	83.15	81.50	7	4,778	0.15%
2022/06/17	0	0.00	1	79.70	80.00	-1	4,725	-0.02%
2022/06/16	4	77.90	6	77.52	76.30	-2	4,721	-0.04%
2022/06/15	1	76.20	0	0.00	76.60	1	4,789	0.02%
2022/06/13	0	0.00	2	79.60	77.80	-2	4,958	-0.04%
2022/06/10	3	77.87	1	78.20	77.80	2	4,921	0.04%
2022/06/01	0	0.00	1	72.50	72.40	-1	5,669	-0.02%
2022/05/30	1.1	74.18	0	0.00	74.30	1.1	5,953	0.02%
2022/05/24	3	76.40	0	0.00	74.30	3	6,402	0.05%
2022/05/20	0	0.00	1	75.80	75.60	-1	6,448	-0.02%
2022/05/19	1	75.70	1	77.00	75.70	0	6,463	0.00%
2022/05/13	1	77.80	1	77.40	77.30	0	6,402	0.00%
2022/05/12	0	0.00	1	78.60	74.80	-1	6,379	-0.02%
2022/05/11	0	0.00	1	80.00	79.50	-1	6,320	-0.02%
2022/05/10	3	82.27	3	83.13	80.90	0	6,274	0.00%
2022/05/09	2	83.80	9	84.46	83.70	-7	6,226	-0.11%
2022/05/06	2	84.10	12	84.81	84.60	-10	6,205	-0.16%
2022/05/05	13	86.67	3	86.17	86.80	10	6,167	0.16%
2022/05/04	6	86.23	4	85.38	84.90	2	6,128	0.03%
2022/05/03	3	87.30	0	0.00	87.50	3	6,084	0.05%
2022/04/28	2	84.30	0	0.00	83.30	2	5,927	0.03%
2022/04/27	2	83.80	15	80.83	84.60	-13	5,889	-0.22%
2022/04/26	0	0.00	10	83.24	82.00	-10	5,841	-0.17%
2022/04/25	1	87.20	1	88.40	85.80	0	5,784	0.00%
2022/04/22	10.1	88.85	14	89.81	88.90	-4	5,736	-0.07%
2022/04/21	0	0.00	2	88.80	88.50	-2	5,626	-0.04%
2022/04/20	4	85.45	2	85.30	84.80	2	5,557	0.04%
2022/04/19	3	87.80	2	88.95	87.10	1	5,498	0.02%
2022/04/18	18	90.26	8	90.15	89.10	10	5,412	0.18%
2022/04/15	25.2	87.79	30	89.90	87.80	-4.8	5,216	-0.09%
2022/04/14	4	84.70	4	88.40	88.80	0	4,966	0.00%
2022/04/13	9	80.78	5	80.82	81.10	4	4,832	0.08%
2022/04/12	25	81.54	27	80.67	81.10	-2	4,813	-0.04%
2022/04/11	0	0.00	2	82.30	79.40	-2	4,768	-0.04%
2022/04/08	14	82.24	10	81.45	82.30	4	4,745	0.08%
2022/04/07	1	80.70	7	82.33	80.70	-6	4,824	-0.12%
2022/04/06	2	83.60	1	85.60	84.60	1	4,806	0.02%
2022/04/01	19	87.37	6	87.02	85.90	13	4,732	0.27%
2022/03/31	50	90.35	35	89.84	89.60	15	4,496	0.33%
2022/03/30	8	99.03	9	98.80	98.20	-1	4,203	-0.02%
2022/03/29	2	98.25	3	100.23	99.80	-1	4,081	-0.02%
2022/03/28	7	98.37	7	96.76	94.60	0	3,854	0.00%
2022/03/25	7	99.77	8	97.91	97.00	-1	3,748	-0.03%
2022/03/24	12	100.26	11	100.55	98.10	1	3,661	0.03%
2022/03/23	14	96.66	15.1	97.92	99.60	-1.1	3,503	-0.03%
2022/03/22	12	93.54	11	96.87	94.20	1	3,278	0.03%
2022/03/21	12	90.36	10	91.35	91.00	2	3,098	0.06%
2022/03/18	12	91.25	14	91.09	93.00	-2	3,007	-0.07%
2022/03/17	4	90.13	16.1	88.80	91.80	-12.1	2,904	-0.42%
2022/03/16	58	84.60	56	84.46	84.50	2	2,733	0.07%
2022/03/15	1	84.99	13.2	84.08	81.60	-12.2	2,631	-0.46%
2022/03/14	2	81.00	0	0.00	81.00	2	2,527	0.08%
2022/03/11	9.1	84.18	5	86.20	81.20	4.1	2,459	0.16%
2022/03/10	28	91.08	21	89.09	88.00	7	2,301	0.30%
2022/03/09	2	83.10	36	85.85	88.10	-34	1,984	-1.71%
2022/03/08	53	80.31	46	82.71	80.10	7	1,852	0.38%
2022/03/07	11	85.59	8	86.51	85.00	3	1,753	0.17%
2022/03/04	2	91.30	1	90.90	89.10	1	1,673	0.06%
2022/03/03	37	87.73	3	85.80	89.50	34	1,559	2.18%
2022/03/02	65	83.71	68	85.22	85.20	-3	1,389	-0.22%
2022/02/25	50	79.27	52	78.59	77.90	-2	1,116	-0.18%
2022/02/24	1	73.00	3	76.50	73.60	-2	1,005	-0.20%
2022/02/23	2	73.00	3	74.50	73.20	-1	912	-0.11%
2022/02/15	1	67.80	1	67.30	67.60	0	823	0.00%
2022/02/11	0	0.00	2	65.60	64.60	-2	799	-0.25%
2022/02/10	0	0.00	1	65.60	65.50	-1	796	-0.13%
2022/02/09	1	65.20	1	64.00	65.20	0	793	0.00%
2022/02/08	1	64.30	0	0.00	64.20	1	789	0.13%
2022/01/25	0	61.60	0	0.00	61.00	0	786	0.00%
2022/01/17	0	0.00	2	64.30	64.90	-2	773	-0.26%
2022/01/11	0	0.00	1	65.20	66.00	-1	754	-0.13%
2022/01/06	2	68.75	4	68.60	68.70	-2	735	-0.27%
2022/01/04	1	70.50	0	0.00	70.00	1	715	0.14%
2022/01/03	2	70.65	2	71.45	70.30	0	709	0.00%
2021/12/30	4	70.93	2	71.50	72.60	2	686	0.29%
2021/12/29	0	0.00	3.2	70.69	71.50	-3.2	559	-0.57%
2021/12/27	0	65.60	3	64.60	64.40	-3	483	-0.62%
2021/12/20	1	63.50	0	0.00	63.90	1	479	0.21%
2021/12/15	0	0.00	1	62.70	63.10	-1	472	-0.21%
2021/12/14	0	0.00	1	63.20	63.10	-1	475	-0.21%
2021/12/13	1	64.40	13	65.50	65.20	-12	461	-2.60%
2021/12/10	0	0.00	1	63.00	63.20	-1	444	-0.22%
2021/12/09	2	63.00	0.2	62.50	62.70	1.8	441	0.41%
2021/12/07	0	0.00	2	62.80	62.60	-2	433	-0.46%
2021/12/02	6	62.92	4	64.23	63.60	2	402	0.50%
2021/12/01	1	60.50	0	0.00	60.40	1	371	0.27%
2021/11/23	0.2	58.20	0	0.00	57.10	0.2	294	0.07%
2021/11/17	1	56.40	1	56.20	56.30	0	282	0.00%
2021/11/16	0	0.00	3	56.90	56.20	-3	280	-1.07%
2021/11/15	0	0.00	3	56.77	56.90	-3	286	-1.05%
2021/11/02	0	58.60	0	0.00	58.20	0	312	0.00%
2021/11/01	0	0.00	1	59.30	59.40	-1	322	-0.31%
2021/10/21	0	0.00	6	58.20	58.60	-6	330	-1.82%
2021/10/20	0	58.30	0	0.00	57.10	0	330	0.00%
2021/10/06	0	0.00	4	53.60	53.50	-4	353	-1.13%
2021/10/01	0	0.00	2	55.10	55.10	-2	401	-0.50%
2021/09/30	2	55.95	0	0.00	55.40	2	403	0.50%
2021/09/17	0	0.00	1	56.20	55.50	-1	411	-0.24%
2021/09/08	0	0.00	4	60.00	60.00	-4	420	-0.95%
2021/09/02	4	62.75	3	62.10	62.30	1	444	0.22%
2021/09/01	3	61.83	0	0.00	62.00	3	453	0.66%
2021/08/25	2	59.50	0	0.00	60.30	2	483	0.41%
2021/08/23	1	59.00	1	58.90	59.20	0	535	0.00%
2021/08/06	0	0.00	10	66.60	66.20	-10	607	-1.65%
2021/08/04	1	64.60	2	64.60	65.10	-1	631	-0.16%
2021/08/03	1	64.00	0	0.00	64.30	1	643	0.16%
2021/08/02	0	0.00	1	63.70	63.50	-1	649	-0.15%
2021/07/30	1	63.90	0	0.00	64.00	1	660	0.15%
2021/07/29	0	0.00	6	62.92	64.00	-6	671	-0.89%
2021/07/19	0	0.00	1	65.90	65.50	-1	771	-0.13%
2021/07/13	0	0.00	1	65.00	64.70	-1	818	-0.12%
2021/07/12	2	68.00	1	66.80	66.00	1	824	0.12%
2021/07/08	0	0.00	1	64.20	65.30	-1	836	-0.12%
2021/07/07	1	65.40	0	0.00	64.40	1	964	0.10%
2021/06/28	1	66.00	1	65.60	65.20	0	1,147	0.00%
2021/06/09	2	69.80	1	69.00	69.10	1	1,444	0.07%
2021/06/02	0	0.00	1	67.70	67.70	-1	1,473	-0.07%
2021/06/01	0.4	66.00	0	0.00	69.00	0.4	1,496	0.03%
2021/05/31	0.4	64.69	5	65.64	64.00	-4.6	1,480	-0.31%
2021/05/28	3	66.63	0	0.00	66.10	3	1,488	0.20%
2021/05/27	3	65.97	1	66.10	66.60	2	1,542	0.13%
2021/05/26	0	64.50	0	0.00	65.40	0	1,606	0.00%
2021/05/25	0.2	64.79	0	0.00	63.60	0.2	1,728	0.01%
2021/05/21	0	65.20	0	0.00	65.00	0	1,940	0.00%
2021/05/20	2	65.40	2	64.00	63.60	0	1,936	0.00%
2021/05/19	1	63.00	1	64.10	64.30	0	1,940	0.00%
2021/05/14	0	0.00	0.6	63.60	64.60	-0.6	1,906	-0.03%
2021/05/13	0	0.00	0.1	64.50	63.50	-0.1	1,896	-0.01%
2021/05/12	0	0.00	9	61.00	62.10	-9	1,884	-0.48%
2021/05/11	0	0.00	3	65.90	65.10	-3	1,858	-0.16%
2021/05/10	0	0.00	2	68.30	67.10	-2	1,849	-0.11%
2021/05/06	1	67.40	0	0.00	65.20	1	1,833	0.05%
2021/05/05	1	67.80	2	67.10	67.00	-1	1,824	-0.05%
2021/05/04	5	67.94	6	67.97	67.80	-1	1,819	-0.05%
2021/05/03	4	72.18	0	0.00	70.30	4	1,800	0.22%
2021/04/29	2	72.50	3	72.50	72.10	-1	1,790	-0.06%
2021/04/28	6	73.53	0	0.00	72.80	6	1,789	0.34%
2021/04/27	1	73.40	0	0.00	74.80	1	1,773	0.06%
2021/04/26	0	0.00	2	70.75	71.00	-2	1,747	-0.11%
2021/04/23	5	71.20	2	69.85	70.50	3	1,753	0.17%
2021/04/22	0	0.00	7	71.63	70.30	-7	1,757	-0.40%
2021/04/21	0	0.00	1	73.20	72.70	-1	1,745	-0.06%
2021/04/20	2	73.60	1	72.80	73.30	1	1,742	0.06%
2021/04/16	4	74.38	2	73.60	73.60	2	1,718	0.12%
2021/04/14	7	75.81	0	0.00	74.70	7	1,694	0.41%
2021/04/13	6	82.08	14	79.29	75.40	-8	1,655	-0.48%
2021/04/12	13	79.14	6	81.03	81.80	7	1,530	0.46%
2021/04/09	0	0.00	2	72.30	74.40	-2	1,445	-0.14%
2021/04/06	0	0.00	1	72.40	72.60	-1	1,390	-0.07%
2021/03/31	0	0.00	1	71.70	72.30	-1	1,374	-0.07%
2021/03/30	1	72.90	0	0.00	72.30	1	1,362	0.07%
2021/03/25	0	0.00	1	75.30	74.30	-1	1,327	-0.08%
2021/03/24	3	74.50	9	75.07	75.50	-6	1,297	-0.46%
2021/03/23	0	0.00	1	71.30	73.00	-1	1,230	-0.08%
2021/03/22	2	72.90	0	0.00	71.30	2	1,210	0.17%
2021/03/19	3.5	74.59	4	75.73	74.00	-0.5	1,188	-0.04%
2021/03/18	3	72.03	1	73.70	73.60	2	1,127	0.18%
2021/03/17	2	70.65	0	0.00	70.60	2	1,087	0.18%
2021/03/15	0.2	70.20	0	0.00	70.10	0.2	1,071	0.01%
2021/03/10	1	69.30	0	0.00	69.20	1	1,062	0.09%
2021/03/08	1	69.30	0	0.00	71.40	1	1,066	0.09%
2021/03/05	0	0.00	5	68.56	68.60	-5	1,052	-0.48%
2021/03/03	1	72.50	0	0.00	71.60	1	1,021	0.10%
2021/02/26	12	78.70	3	75.53	76.10	9	964	0.93%
2021/02/25	7	74.26	2	73.25	72.80	5	898	0.56%
2021/02/24	6	70.27	8	69.98	69.60	-2	771	-0.26%
2021/02/22	0	0.00	3	60.90	60.90	-3	564	-0.53%
2021/02/18	2	49.70	0	0.00	50.40	2	560	0.36%
2021/02/05	2	49.55	2	49.05	49.50	0	553	0.00%
2021/02/04	1	50.00	0	0.00	49.05	1	553	0.18%
2021/02/01	1	47.70	2	47.55	47.60	-1	546	-0.18%
2021/01/27	1	49.90	1	49.40	49.90	0	542	0.00%
2021/01/26	1	50.50	1	49.30	49.30	0	541	0.00%
2021/01/22	0	0.00	1	49.05	48.70	-1	534	-0.19%
2021/01/21	1	50.90	1	49.85	49.65	0	531	0.00%
2021/01/20	2	50.70	2	50.55	50.30	0	527	0.00%
2021/01/19	2	52.55	1	51.80	51.50	1	523	0.19%
2021/01/18	1	52.80	1	52.70	52.70	0	519	0.00%
2021/01/15	0	0.00	1	53.00	54.50	-1	507	-0.20%
2021/01/14	2	52.70	0	0.00	52.50	2	494	0.40%
2021/01/12	1	55.00	3	54.50	54.10	-2	482	-0.41%
2021/01/07	0	0.00	2	55.10	54.90	-2	477	-0.42%
2021/01/06	2	56.00	0	0.00	55.50	2	479	0.42%
2021/01/05	1	56.80	1	57.60	56.70	0	493	0.00%
2020/12/30	1	58.60	1	58.20	58.20	0	483	0.00%
2020/12/29	2	58.55	1	58.90	58.00	1	475	0.21%
2020/12/28	0	0.00	2	59.00	59.10	-2	468	-0.43%
2020/12/22	5	61.82	8	60.65	60.30	-3	472	-0.64%
2020/12/21	0	0.00	1	60.00	60.30	-1	471	-0.21%
2020/12/18	1	58.90	0	0.00	58.80	1	476	0.21%
2020/12/16	1	58.60	0	0.00	58.80	1	482	0.21%
2020/12/14	0	0.00	2	59.30	59.10	-2	481	-0.42%
2020/12/10	1	61.20	0	0.00	60.60	1	481	0.21%
2020/12/08	2	64.05	3	63.40	63.10	-1	480	-0.21%
2020/12/04	0	0.00	1	59.90	59.80	-1	453	-0.22%
2020/12/03	0	0.00	10	61.30	59.70	-10	460	-2.17%
2020/11/30	10	61.00	0	0.00	60.80	10	441	2.26%
2020/11/27	4	60.38	0	0.00	59.40	4	433	0.92%
2020/11/19	0	0.00	1	59.00	58.60	-1	421	-0.24%
2020/11/18	0	0.00	1	56.30	56.30	-1	413	-0.24%
2020/11/17	1	54.80	1	54.70	53.90	0	415	0.00%
2020/11/04	1	55.60	1	55.40	55.50	0	517	0.00%
2020/11/02	0	0.00	7	54.76	54.70	-7	549	-1.27%
2020/10/28	1	56.00	0	0.00	55.50	1	595	0.17%
2020/10/27	1	56.70	0	0.00	56.60	1	605	0.17%
2020/10/26	1	57.30	0	0.00	56.70	1	612	0.16%
2020/10/22	1	58.10	1	58.70	58.10	0	650	0.00%
2020/10/21	1	59.80	0	0.00	59.30	1	667	0.15%
2020/10/14	1	63.00	0	0.00	62.60	1	779	0.13%
2020/10/13	1	61.10	4	60.00	62.60	-3	859	-0.35%
2020/10/12	0	0.00	6	59.10	59.10	-6	859	-0.70%
2020/10/07	0	0.00	1	61.10	61.10	-1	952	-0.10%
2020/09/28	0	0.00	1	61.30	61.10	-1	1,460	-0.07%
2020/09/25	2	62.80	3	61.83	61.20	-1	1,512	-0.07%
2020/09/23	0	0.00	21	65.12	64.70	-21	1,726	-1.22%
2020/09/22	2	66.30	1	66.40	66.20	1	1,745	0.06%
2020/09/18	0	0.00	5	68.20	68.20	-5	1,805	-0.28%
2020/09/16	0	0.00	7	67.86	67.70	-7	1,955	-0.36%
2020/09/15	1	68.30	0	0.00	68.20	1	1,990	0.05%
2020/09/14	0	0.00	2	67.10	67.10	-2	2,046	-0.10%
2020/09/11	0	0.00	12	67.63	67.90	-12	2,215	-0.54%
2020/09/10	2	69.80	0	0.00	69.40	2	2,296	0.09%
2020/09/08	0	0.00	1	69.90	70.60	-1	2,494	-0.04%
2020/09/07	3	69.17	0	0.00	69.10	3	2,513	0.12%
2020/09/04	0	0.00	1	70.00	69.80	-1	2,565	-0.04%
2020/08/28	1	71.30	5	71.60	70.70	-4	2,959	-0.14%
2020/08/27	1	72.60	1	72.30	70.80	0	3,006	0.00%
2020/08/26	1	70.60	0	0.00	70.40	1	3,048	0.03%
2020/08/24	1	68.30	5	70.00	68.80	-4	3,382	-0.12%
2020/08/21	2	67.30	2	67.20	68.50	0	3,473	0.00%
2020/08/20	1	65.00	12	68.79	66.10	-11	3,583	-0.31%
2020/08/19	0	0.00	5	71.20	70.60	-5	3,644	-0.14%
2020/08/13	6	69.77	1	70.10	69.90	5	3,658	0.14%
2020/08/11	2	74.50	7	73.47	73.10	-5	3,649	-0.14%
2020/08/10	1	76.10	0	0.00	75.30	1	3,643	0.03%
2020/08/07	6	76.87	0	0.00	76.80	6	3,640	0.16%
2020/08/06	15	76.97	0	0.00	75.60	15	3,625	0.41%
2020/08/05	5	76.50	0	0.00	76.90	5	3,618	0.14%
2020/08/04	5	74.00	0	0.00	74.40	5	3,605	0.14%
2020/07/30	2	73.10	0	0.00	72.80	2	3,642	0.05%
2020/07/29	1	72.90	0	0.00	72.50	1	3,646	0.03%
2020/07/28	1	68.90	1	69.70	70.10	0	3,644	0.00%
2020/07/21	0	0.00	1	76.50	75.80	-1	3,601	-0.03%
2020/07/20	1	71.30	7	74.76	75.50	-6	3,579	-0.17%
2020/07/17	16	76.78	1	77.60	74.10	15	3,535	0.42%
2020/07/16	2	83.40	1	83.10	82.20	1	3,461	0.03%
2020/07/15	5	81.88	2	84.40	81.60	3	3,449	0.09%
2020/07/14	17	83.42	1	84.20	82.20	16	3,422	0.47%
2020/07/13	3	88.70	9	88.56	87.20	-6	3,386	-0.18%
2020/07/10	8	82.35	22	84.85	84.00	-14	3,259	-0.43%
2020/07/09	10	82.73	5	84.10	83.50	5	3,161	0.16%
2020/07/08	13	80.99	4	81.98	80.60	9	3,033	0.30%
2020/07/07	22	81.80	5	79.90	79.60	17	2,989	0.57%
2020/07/06	2	83.00	5	83.42	84.00	-3	2,934	-0.10%
2020/07/03	3	82.30	1	82.20	82.10	2	2,885	0.07%
2020/07/02	2	83.90	18	85.62	83.50	-16	2,836	-0.56%
2020/07/01	3	79.37	2	80.90	80.60	1	2,680	0.04%
2020/06/30	3	80.30	8	80.74	80.00	-5	2,664	-0.19%
2020/06/29	8	79.43	9	80.08	80.00	-1	2,643	-0.04%
2020/06/24	11	79.44	0	0.00	78.20	11	2,616	0.42%
2020/06/23	1	81.60	1	82.00	80.10	0	2,602	0.00%
2020/06/22	1	79.10	8	80.23	78.70	-7	2,505	-0.28%
2020/06/19	5	79.84	10	80.64	79.50	-5	2,484	-0.20%
2020/06/18	8	82.84	17	83.15	82.70	-9	2,440	-0.37%
2020/06/17	15	74.37	19	75.21	78.10	-4	2,272	-0.18%
2020/06/16	15	74.72	8	74.16	74.40	7	2,197	0.32%
2020/06/15	10	72.99	4	75.60	75.60	6	2,101	0.29%
2020/06/12	0	0.00	1	67.10	68.80	-1	2,036	-0.05%
2020/06/11	6	71.98	1	74.30	69.00	5	2,031	0.25%
2020/06/10	7	73.77	31	73.89	74.00	-24	1,987	-1.21%
2020/06/09	5	77.38	2	78.00	74.80	3	1,958	0.15%
2020/06/08	7	76.24	0	0.00	74.70	7	1,924	0.36%
2020/06/05	32	76.68	2	77.25	78.10	30	1,865	1.61%
2020/06/04	4	72.18	9	73.36	74.60	-5	1,735	-0.29%
2020/06/02	8	72.94	3	71.90	72.00	5	1,589	0.31%
2020/06/01	14	74.92	7	74.83	75.50	7	1,543	0.45%
2020/05/29	11	73.49	2	69.65	72.30	9	1,371	0.66%
2020/05/28	3	70.00	3	66.90	66.90	0	1,205	0.00%
2020/05/27	22	68.05	8	66.99	67.40	14	1,119	1.25%
2020/05/26	10	63.87	4	63.65	63.50	6	1,004	0.60%
2020/05/18	0	0.00	1	55.00	54.70	-1	990	-0.10%
2020/05/14	1	53.60	1	55.10	53.30	0	992	0.00%
2020/05/12	1	53.60	0	0.00	53.80	1	1,066	0.09%
2020/05/06	12	55.08	13	57.50	55.20	-1	1,079	-0.09%
2020/05/05	0	0.00	3	53.70	53.90	-3	1,044	-0.29%
2020/04/27	11	50.56	11	51.05	51.30	0	1,028	0.00%
2020/04/17	0	0.00	5	49.95	50.10	-5	996	-0.50%
2020/04/16	1	51.00	0	0.00	50.90	1	987	0.10%
2020/04/15	0	0.00	1	48.60	49.00	-1	965	-0.10%
2020/04/10	1	49.50	1	47.95	47.60	0	947	0.00%
2020/04/09	0	0.00	5	47.00	47.20	-5	933	-0.54%
2020/04/01	5	43.15	0	0.00	44.40	5	903	0.55%
2020/03/30	0	0.00	2	42.10	42.10	-2	882	-0.23%
2020/03/27	20	44.04	17	43.83	43.85	3	871	0.34%
2020/03/25	5	39.80	0	0.00	39.60	5	837	0.60%
2020/03/24	0	0.00	1	37.00	37.85	-1	822	-0.12%
2020/03/19	1	33.30	0	0.00	33.30	1	785	0.13%
2020/03/18	0	0.00	2	38.73	37.00	-2	764	-0.26%
2020/03/16	0	0.00	4	47.18	44.35	-4	729	-0.55%
2020/03/13	1	45.90	1	47.20	47.50	0	719	0.00%
2020/03/12	1	53.80	1	51.60	50.50	0	701	0.00%
2020/03/11	2	57.00	0	0.00	56.10	2	681	0.29%
2020/03/09	1	60.00	0	0.00	59.20	1	668	0.15%
2020/03/05	1	61.60	0	0.00	62.20	1	658	0.15%
2020/02/25	0	0.00	1	61.90	61.90	-1	655	-0.15%
2020/02/24	2	64.60	0	0.00	64.00	2	642	0.31%
2020/02/20	1	66.80	0	0.00	66.80	1	622	0.16%
2020/02/19	2	66.65	3	67.70	68.50	-1	600	-0.17%
2020/02/14	0	0.00	1	62.10	62.10	-1	543	-0.18%
2020/02/13	2	62.10	2	62.45	62.70	0	529	0.00%
2020/02/07	1	54.80	0	0.00	54.20	1	409	0.24%
2020/02/03	1	50.80	1	54.00	53.40	0	413	0.00%
2020/01/31	1	56.00	0	0.00	55.30	1	411	0.24%
2020/01/30	0	0.00	1	60.10	56.20	-1	404	-0.25%
2020/01/15	2	64.00	0	0.00	63.40	2	385	0.52%
2019/12/31	1	68.50	0	0.00	68.50	1	397	0.25%
2019/12/30	1	67.10	0	0.00	67.40	1	394	0.25%
2019/12/20	4	69.50	1	68.60	68.60	3	464	0.65%
2019/12/18	1	68.00	0	0.00	67.70	1	467	0.21%
2019/12/16	1	67.30	0	0.00	67.50	1	478	0.21%
2019/12/11	0	0.00	3	68.60	68.60	-3	483	-0.62%
2019/12/10	3	68.63	0	0.00	68.70	3	493	0.61%
2019/12/09	1	68.50	0	0.00	69.00	1	506	0.20%
2019/11/29	0	0.00	3	70.50	70.20	-3	587	-0.51%
2019/11/28	4	71.58	0	0.00	71.50	4	597	0.67%
2019/11/22	1	71.90	0	0.00	71.40	1	680	0.15%
2019/11/20	0	0.00	1	68.90	69.00	-1	688	-0.15%
2019/11/19	0	0.00	2	68.80	68.70	-2	700	-0.29%
2019/11/18	2	68.50	0	0.00	68.10	2	715	0.28%
2019/11/15	1	67.80	1	68.40	69.50	0	738	0.00%
2019/11/14	1	67.40	2	68.35	67.50	-1	769	-0.13%
2019/11/12	0	0.00	5	71.84	71.80	-5	862	-0.58%
2019/11/11	0	0.00	3	72.40	71.70	-3	897	-0.33%
2019/11/08	0	0.00	1	74.60	74.60	-1	901	-0.11%
2019/11/05	0	0.00	1	75.20	74.50	-1	946	-0.11%
2019/11/04	0	0.00	1	75.80	75.90	-1	967	-0.10%
2019/11/01	1	74.50	1	74.20	74.50	0	968	0.00%
2019/10/30	1	73.50	2	73.55	73.70	-1	970	-0.10%
2019/10/29	0	0.00	22	72.09	72.00	-22	971	-2.27%
2019/10/25	1	72.30	0	0.00	72.10	1	1,016	0.10%
2019/10/24	3	72.53	0	0.00	72.40	3	1,019	0.29%
2019/10/23	7	72.37	0	0.00	72.00	7	1,026	0.68%
2019/10/21	0	0.00	2	73.20	73.10	-2	1,032	-0.19%
2019/10/18	2	73.50	0	0.00	73.60	2	1,036	0.19%
2019/10/17	1	72.40	2	71.80	72.40	-1	1,039	-0.10%
2019/10/16	3	71.73	2	72.00	71.60	1	1,051	0.10%
2019/10/15	2	73.00	0	0.00	71.90	2	1,058	0.19%
2019/10/08	1	74.80	0	0.00	73.90	1	1,050	0.10%
2019/10/03	1	76.80	0	0.00	76.40	1	1,052	0.10%
2019/10/01	1	77.10	0	0.00	77.00	1	1,052	0.10%
2019/09/27	6	79.28	1	78.40	78.10	5	1,049	0.48%
2019/09/26	3	82.73	12	83.12	82.50	-9	1,030	-0.87%
2019/09/23	0	0.00	2	80.10	80.00	-2	1,021	-0.20%
2019/09/20	1	79.60	0	0.00	79.40	1	1,018	0.10%
2019/09/19	3	79.17	0	0.00	79.20	3	1,018	0.29%
2019/09/18	7	79.24	0	0.00	78.30	7	1,018	0.69%
2019/09/17	1	78.80	3	78.87	79.00	-2	1,012	-0.20%
2019/09/16	1	78.60	4	78.70	78.50	-3	1,016	-0.30%
2019/09/11	6	78.12	0	0.00	78.50	6	1,015	0.59%
2019/09/10	1	78.90	3	79.50	79.50	-2	1,005	-0.20%
2019/09/09	4	78.05	24	77.23	78.00	-20	978	-2.04%
2019/09/06	4	75.70	18	75.61	75.10	-14	971	-1.44%
2019/09/05	1	76.50	1	77.00	76.60	0	964	0.00%
2019/09/04	1	76.80	2	77.30	77.40	-1	965	-0.10%
2019/09/03	13	76.68	2	77.50	76.50	11	974	1.13%
2019/09/02	24	77.09	19	76.41	76.40	5	969	0.52%
2019/08/30	1	76.70	1	76.70	77.00	0	957	0.00%
2019/08/29	10	77.41	2	77.75	77.50	8	940	0.85%
2019/08/28	4	72.05	0	0.00	72.60	4	880	0.45%
2019/08/27	4	72.73	3	73.87	73.30	1	874	0.11%
2019/08/26	10	71.40	1	70.60	70.50	9	859	1.05%
2019/08/22	7	73.90	0	0.00	75.00	7	843	0.83%
2019/08/21	1	75.10	0	0.00	75.10	1	836	0.12%
2019/08/20	7	76.03	3	76.73	76.70	4	823	0.49%
2019/08/19	11	73.61	9	74.14	75.00	2	802	0.25%
2019/08/16	9	72.16	9	73.18	72.10	0	781	0.00%
2019/08/15	1	69.50	1	69.50	69.50	0	727	0.00%
2019/08/14	0	0.00	5	65.00	64.10	-5	672	-0.74%
2019/07/19	0	0.00	0.4	90.70	91.10	-0.4	513	-0.09%
2019/07/12	0	0.00	1	89.70	89.50	-1	485	-0.21%
2019/07/10	0	0.00	2	90.50	90.50	-2	485	-0.41%
2019/07/08	2	92.00	0	0.00	91.30	2	488	0.41%
2019/06/26	1	89.20	0	0.00	89.10	1	530	0.19%
2019/06/21	0	0.00	4	92.58	92.50	-4	538	-0.74%
2019/06/20	0	0.00	2	92.15	93.00	-2	541	-0.37%
2019/06/14	2	90.30	0	0.00	89.00	2	551	0.36%
2019/06/11	1	92.80	1	93.50	93.50	0	548	0.00%
2019/05/23	0	0.00	1	87.60	87.60	-1	797	-0.13%
2019/05/22	1	91.90	0	0.00	91.70	1	789	0.13%
2019/05/20	0	0.00	3	92.00	91.80	-3	799	-0.38%
2019/05/10	0	0.00	1	100.50	100.00	-1	806	-0.12%
2019/05/06	0	0.00	2	104.50	103.50	-2	803	-0.25%
2019/04/16	0	0.00	1	109.50	110.00	-1	838	-0.12%
2019/04/09	0	0.00	3	116.67	116.50	-3	824	-0.36%
2019/04/02	1	106.00	0	0.00	106.00	1	772	0.13%
2019/03/27	0	0.00	2	106.00	106.00	-2	757	-0.26%
2019/03/20	1	111.50	0	0.00	111.50	1	747	0.13%
2019/03/15	0	0.00	1	113.50	114.00	-1	731	-0.14%
2019/03/13	0	0.00	1	114.50	114.50	-1	730	-0.14%
2019/03/12	1	116.50	2	115.75	117.00	-1	717	-0.14%
2019/03/11	4	116.50	3	119.00	116.00	1	722	0.14%
2019/03/08	8	118.13	1	119.00	118.50	7	714	0.98%
2019/03/07	1	117.50	1	118.50	116.50	0	708	0.00%
2019/03/06	1	112.50	3	111.17	114.00	-2	648	-0.31%
2019/03/05	4	112.00	2	112.75	108.00	2	603	0.33%
2019/03/04	2	105.50	0	0.00	108.50	2	544	0.37%
2019/02/18	1	104.50	0	0.00	105.00	1	512	0.20%
2019/02/15	0	0.00	1	109.00	105.50	-1	504	-0.20%
2019/01/30	1	105.50	0	0.00	105.50	1	497	0.20%
2019/01/18	0	0.00	1	103.00	102.50	-1	612	-0.16%
2019/01/17	0	0.00	1	103.00	103.00	-1	620	-0.16%
2019/01/16	1	101.00	0	0.00	102.50	1	619	0.16%
2019/01/15	1	109.00	0	0.00	107.00	1	600	0.17%
2019/01/14	0	0.00	1	109.50	109.50	-1	599	-0.17%
2019/01/10	0	0.00	5	113.50	112.00	-5	602	-0.83%
2019/01/09	6	112.67	1	113.00	113.00	5	605	0.83%
2019/01/08	7	116.21	6	117.25	117.50	1	598	0.17%
2019/01/07	0	0.00	2	113.75	114.00	-2	603	-0.33%
2019/01/04	2	111.75	1	114.00	114.00	1	610	0.16%
2019/01/03	1	109.50	1	110.00	110.00	0	622	0.00%
2018/12/22	0	0.00	1	109.50	113.00	-1	699	-0.14%
2018/12/21	0	0.00	2	111.50	110.50	-2	705	-0.28%
2018/12/20	1	113.00	0	0.00	112.00	1	708	0.14%
2018/12/10	0	0.00	6	112.58	114.00	-6	701	-0.86%
2018/12/07	1	109.50	0	0.00	115.00	1	707	0.14%
2018/12/06	1	109.00	0	0.00	107.50	1	701	0.14%
2018/12/05	0	0.00	1	112.00	112.00	-1	699	-0.14%
2018/12/04	1	115.00	0	0.00	115.00	1	706	0.14%
2018/11/20	0	0.00	2	105.25	105.00	-2	660	-0.30%
2018/11/07	1	104.50	0	0.00	105.00	1	696	0.14%
2018/11/06	7	101.71	2	104.25	102.00	5	703	0.71%
2018/11/01	1	101.00	0	0.00	100.50	1	664	0.15%
2018/10/30	1	104.00	0	0.00	103.50	1	670	0.15%
2018/10/26	1	109.50	1	108.00	113.00	0	713	0.00%
2018/10/19	0	0.00	1	116.50	119.50	-1	731	-0.14%
2018/10/16	0	0.00	1	121.00	121.00	-1	762	-0.13%
2018/10/15	5	122.50	0	0.00	121.00	5	768	0.65%
2018/10/11	1	114.00	0	0.00	114.50	1	817	0.12%
2018/10/08	1	131.00	1	129.50	129.00	0	845	0.00%
2018/10/04	0	0.00	2	133.00	132.00	-2	977	-0.20%
2018/10/03	3	129.17	0	0.00	129.50	3	960	0.31%
2018/09/28	0	0.00	1	127.00	129.00	-1	988	-0.10%
2018/09/27	1	126.50	1	126.50	126.00	0	1,000	0.00%
2018/09/14	1	130.00	10	129.50	130.00	-9	1,122	-0.80%
2018/09/13	11	128.82	1	129.50	129.50	10	1,186	0.84%
2018/09/12	1	124.00	0	0.00	123.00	1	1,184	0.08%
2018/09/10	0	0.00	1	123.50	123.00	-1	1,220	-0.08%
2018/09/03	1	131.50	0	0.00	131.50	1	1,283	0.08%
2018/08/27	0	0.00	1	133.50	133.50	-1	1,487	-0.07%
2018/08/15	0	0.00	4	133.50	134.00	-4	1,521	-0.26%
2018/08/14	1	132.00	1	137.00	136.00	0	1,517	0.00%
2018/08/13	2	133.00	0.6	132.50	132.50	1.4	1,507	0.09%
2018/08/07	1	144.50	4	144.50	143.50	-3	1,500	-0.20%
2018/08/06	1	140.50	0	0.00	142.50	1	1,475	0.07%
2018/08/03	1	140.50	1	142.00	142.00	0	1,467	0.00%
2018/08/02	0	0.00	1	146.00	141.50	-1	1,460	-0.07%
2018/07/30	1	135.00	0	0.00	135.00	1	1,408	0.07%
2018/07/27	3	138.67	0	0.00	138.50	3	1,413	0.21%
2018/07/25	2	136.50	0	0.00	137.50	2	1,421	0.14%
2018/07/24	1	137.50	1	137.50	138.00	0	1,418	0.00%
2018/07/23	1	131.50	0	0.00	131.50	1	1,406	0.07%
2018/07/20	0	0.00	2	137.75	137.00	-2	1,400	-0.14%
2018/07/18	2	146.25	1	142.00	141.50	1	1,386	0.07%
2018/07/17	1	146.50	0.1	145.50	145.50	0.9	1,345	0.07%
2018/07/16	3	146.50	0	0.00	146.50	3	1,328	0.23%
2018/07/13	2	148.50	5	149.40	151.00	-3	1,315	-0.23%
2018/07/12	0	0.00	3	142.00	142.00	-3	1,184	-0.25%
2018/07/11	0	0.00	3	130.00	129.50	-3	1,167	-0.26%
2018/07/10	0	0.00	1	131.50	132.00	-1	1,166	-0.09%
2018/07/09	1	135.00	2	133.00	132.00	-1	1,172	-0.09%
2018/07/06	0	0.00	5	125.60	128.00	-5	1,165	-0.43%
2018/07/05	1	128.00	0	0.00	128.00	1	1,159	0.09%
2018/07/04	4	133.50	2	133.75	134.00	2	1,157	0.17%
2018/07/03	2	135.50	3	136.00	135.50	-1	1,174	-0.09%
2018/06/29	1	143.50	0	0.00	143.50	1	1,194	0.08%
2018/06/27	4	145.13	1	144.00	143.50	3	1,187	0.25%
2018/06/26	2	147.25	1	145.00	145.00	1	1,198	0.08%
2018/06/25	3	153.83	2	151.25	150.50	1	1,181	0.08%
2018/06/22	0	0.00	4	149.13	150.00	-4	1,131	-0.35%
2018/06/20	2	139.00	2	139.50	140.00	0	1,075	0.00%
2018/06/19	2	136.00	0	0.00	136.00	2	1,082	0.18%
2018/06/15	1	142.50	1	143.00	143.50	0	1,062	0.00%
2018/06/14	4	149.50	1	149.00	145.50	3	1,055	0.28%
2018/06/13	0	0.00	1	144.50	145.00	-1	1,039	-0.10%
2018/06/12	1	146.00	0	0.00	147.00	1	1,062	0.09%
2018/06/11	2	151.75	28	149.98	149.50	-26	1,056	-2.46%
2018/06/08	23	149.24	2	149.75	149.50	21	1,036	2.03%
2018/06/07	0	0.00	3	143.00	143.00	-3	1,002	-0.30%
2018/06/06	4	147.75	17	146.35	146.00	-13	991	-1.31%
2018/06/05	27	154.43	4	149.75	150.00	23	969	2.37%
2018/06/04	17	149.09	15	150.10	150.00	2	938	0.21%
2018/06/01	3	138.00	0	0.00	139.00	3	877	0.34%
2018/05/31	0	0.00	1	132.50	133.50	-1	843	-0.12%
2018/05/22	0	0.00	10	126.00	126.00	-10	851	-1.17%
2018/05/16	1	128.50	0	0.00	128.50	1	874	0.11%
2018/05/15	0	0.00	15	129.17	130.00	-15	875	-1.71%
2018/05/14	0	0.00	10	136.00	136.00	-10	875	-1.14%
2018/05/09	1	137.50	0	0.00	137.50	1	864	0.12%
2018/05/04	0	0.00	1	142.00	140.00	-1	865	-0.12%
2018/05/03	1	146.50	1	149.00	146.00	0	865	0.00%
2018/04/27	10	140.00	11	138.50	138.50	-1	844	-0.12%
2018/04/26	0	0.00	1	140.00	137.50	-1	844	-0.12%
2018/04/24	1	143.00	0	0.00	143.00	1	840	0.12%
2018/04/23	10	150.50	0	0.00	149.00	10	843	1.18%
2018/04/19	1	149.50	1	152.00	149.50	0	887	0.00%
2018/04/17	5	147.00	0	0.00	144.50	5	865	0.58%
2018/04/16	6	148.50	0	0.00	148.00	6	862	0.70%
2018/04/13	14	150.96	0	0.00	151.00	14	873	1.60%
2018/04/09	0	0.00	3	151.83	154.00	-3	855	-0.35%
2018/04/03	0	0.00	2	148.50	148.00	-2	832	-0.24%
2018/04/02	10	149.40	9	149.61	148.50	1	828	0.12%
2018/03/30	0	0.00	10	142.00	142.50	-10	789	-1.27%
2018/03/29	1	144.50	1	143.50	144.00	0	788	0.00%
2018/03/27	10	142.00	0	0.00	139.50	10	769	1.30%
2018/03/26	0	0.00	1	143.00	141.50	-1	775	-0.13%
2018/03/23	1	139.00	1	140.50	140.50	0	765	0.00%
2018/03/22	1	148.00	1	147.00	144.00	0	754	0.00%
2018/03/20	0	0.00	10	141.50	141.50	-10	731	-1.37%
2018/03/16	0	0.00	2	144.25	144.50	-2	731	-0.27%
2018/03/14	1	138.50	0	138.00	139.00	1	725	0.13%
2018/03/07	10	134.50	0	0.00	132.50	10	779	1.28%
2018/02/22	1	131.00	1	132.50	132.00	0	799	0.00%
2018/02/09	0	0.00	2	122.50	123.50	-2	788	-0.25%
2018/02/07	0	0.00	1	131.00	130.50	-1	775	-0.13%
2018/02/06	1	128.50	3	133.00	129.00	-2	780	-0.26%
2018/02/05	0	0.00	2	141.25	142.00	-2	762	-0.26%
2018/02/02	1	145.50	0	0.00	145.50	1	776	0.13%
2018/01/17	2	150.75	1	154.00	151.00	1	886	0.11%
2018/01/16	1	159.00	3	158.83	154.50	-2	949	-0.21%
2018/01/15	3	150.83	2	151.00	151.00	1	908	0.11%
2018/01/12	2	146.50	0	0.00	146.50	2	898	0.22%
2018/01/11	0	0.00	1	147.00	145.50	-1	904	-0.11%
2018/01/09	2	150.25	1	148.00	148.00	1	898	0.11%
2018/01/08	6	151.92	0	0.00	152.50	6	892	0.67%