晟田 (4541)-元大-永春券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
143張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	30.25	0	0.00	30.20	0	389	0.01%
2024/05/23	0	0.00	1	31.50	31.55	-1	380	-0.26%
2024/05/13	0	0.00	3	30.15	30.20	-3	354	-0.85%
2024/05/08	0	30.65	0	0.00	30.45	0	351	0.00%
2024/04/17	0	0.00	3	32.92	32.90	-3	343	-0.87%
2024/04/16	2	34.85	2	32.20	32.70	0	348	0.00%
2024/04/15	0	34.40	1.2	34.30	34.30	-1.2	322	-0.38%
2024/04/10	0	0.00	10	33.62	32.95	-10	281	-3.56%
2024/04/09	8	32.13	1	31.35	32.10	7	258	2.70%
2024/03/29	0	31.40	0	0.00	31.35	0	234	0.00%
2024/03/19	0	28.50	0	0.00	28.25	0	195	0.00%
2024/03/11	0.1	29.25	0	0.00	29.00	0.1	199	0.03%
2024/02/26	0	0.00	15	30.16	30.50	-15	230	-6.50%
2024/02/05	0	29.00	0	0.00	28.95	0	236	0.00%
2024/02/02	0	29.55	0	0.00	29.35	0	236	0.00%
2024/02/01	0	0.00	1	29.45	29.50	-1	237	-0.42%
2024/01/18	2	29.52	0	0.00	29.40	2	250	0.80%
2024/01/17	1	29.80	0	0.00	29.70	1	250	0.40%
2024/01/11	1.1	30.70	0	0.00	30.55	1.1	239	0.44%
2023/12/15	0	31.70	0	0.00	31.50	0	250	0.00%
2023/12/14	0	31.30	0	0.00	31.20	0	252	0.00%
2023/12/04	0	0.00	1	33.20	33.30	-1	327	-0.31%
2023/11/15	0	31.30	0	0.00	31.35	0	709	0.00%
2023/11/03	2	31.30	0	0.00	31.40	2	761	0.26%
2023/10/18	0.1	31.00	1	31.00	30.70	-1	896	-0.11%
2023/10/11	1	34.10	1	33.75	33.20	0	998	0.00%
2023/10/05	0	0.00	2	33.35	33.15	-2	1,024	-0.20%
2023/10/04	0	32.70	3	32.70	32.85	-3	1,041	-0.29%
2023/09/22	1	34.50	1	34.20	34.35	0	1,189	0.00%
2023/09/14	1	35.15	0	0.00	35.20	1	1,422	0.07%
2023/09/08	1	36.00	1	36.90	36.90	0	1,624	0.00%
2023/09/07	0	0.00	1	36.00	35.90	-1	1,633	-0.06%
2023/09/06	1	36.15	1	36.55	36.35	0	1,665	0.00%
2023/09/01	1	37.50	3	37.50	37.55	-2	1,736	-0.12%
2023/08/31	2	37.53	1	37.45	36.80	1	1,769	0.06%
2023/08/29	2	36.52	0	0.00	36.85	2	1,816	0.11%
2023/08/28	6	38.35	2	37.90	37.80	4	1,796	0.22%
2023/08/25	3	37.02	0	0.00	37.40	3	1,738	0.17%
2023/08/24	3.1	36.35	13	36.18	37.90	-9.9	1,712	-0.58%
2023/08/23	12	36.27	3	35.70	35.10	9	1,666	0.54%
2023/08/21	0	34.95	0	0.00	34.50	0	1,679	0.00%
2023/08/16	1	33.65	0	0.00	34.55	1	2,515	0.04%
2023/08/04	3	37.95	0	0.00	38.40	3	3,113	0.10%
2023/08/01	1	39.05	1	38.35	38.40	0	3,712	0.00%
2023/07/31	2	38.15	0	0.00	38.10	2	3,930	0.05%
2023/07/27	1	37.15	0	0.00	36.90	1	4,643	0.02%
2023/07/21	0	37.70	0	0.00	37.95	0	5,642	0.00%
2023/07/20	4	37.68	6	37.46	38.55	-2	5,712	-0.04%
2023/07/17	1	37.20	0	0.00	38.55	1	5,819	0.02%
2023/07/14	1	38.00	2	38.10	37.85	-1	5,865	-0.02%
2023/07/12	0	39.90	0	0.00	39.05	0	6,321	0.00%
2023/07/07	1	41.00	1	40.70	40.70	0	7,099	0.00%
2023/07/06	1	41.70	0	0.00	41.65	1	7,131	0.01%
2023/07/03	3	44.88	5	44.74	44.60	-2	7,271	-0.03%
2023/06/28	1	43.90	3	44.70	44.00	-2	7,241	-0.03%
2023/06/27	1	43.60	5	43.36	42.45	-4	7,233	-0.06%
2023/06/26	5	44.28	0	0.00	43.55	5	7,332	0.07%
2023/06/21	6	44.96	3	44.60	44.50	3	7,360	0.04%
2023/06/20	14	45.72	4	44.55	44.70	10	7,350	0.14%
2023/06/19	9	44.00	36	43.95	45.30	-27	7,243	-0.37%
2023/06/16	10	42.16	5	41.90	41.85	5	7,072	0.07%
2023/06/15	2	40.40	8	41.88	42.45	-6	7,060	-0.08%
2023/06/14	2	40.95	2	41.00	41.00	0	7,034	0.00%
2023/06/13	5	41.46	1	41.35	41.30	4	7,040	0.06%
2023/06/12	10	42.00	2	41.53	41.40	8	7,042	0.11%
2023/06/09	4	43.60	0	0.00	43.20	4	7,030	0.06%
2023/06/08	4	44.00	7	44.68	43.80	-3	7,047	-0.04%
2023/06/07	5	44.85	2	45.50	44.40	3	7,060	0.04%
2023/06/06	14	44.29	9	44.42	44.20	5	7,080	0.07%
2023/06/05	8	44.64	19	44.85	44.85	-11	7,154	-0.15%
2023/06/02	0	0.00	2	43.50	43.40	-2	7,106	-0.03%
2023/05/31	0	0.00	4	43.18	43.45	-4	7,228	-0.06%
2023/05/30	2	43.05	0	0.00	43.00	2	7,310	0.03%
2023/05/29	10	43.87	28	44.32	43.70	-18	7,302	-0.25%
2023/05/26	12	43.71	0	0.00	43.20	12	7,261	0.17%
2023/05/25	23	46.00	3	45.32	45.00	20	7,238	0.28%
2023/05/24	17	46.26	21	46.51	46.50	-4	7,209	-0.06%
2023/05/23	81	46.97	77	46.42	45.75	4	7,075	0.06%
2023/05/22	13	43.31	24	43.86	46.10	-11	6,565	-0.17%
2023/05/19	18	42.14	23	42.61	41.95	-5	6,448	-0.08%
2023/05/18	39	42.54	21	42.25	42.00	18	6,384	0.28%
2023/05/17	8	41.76	23	42.51	42.45	-15	6,312	-0.24%
2023/05/16	14	41.79	5	41.66	41.50	9	6,214	0.14%
2023/05/15	3	42.20	10	41.93	41.80	-7	6,190	-0.11%
2023/05/12	2	43.20	3	42.77	43.05	-1	6,220	-0.02%
2023/05/11	39	45.15	25	44.12	43.55	14	6,170	0.23%
2023/05/10	11	46.15	11	46.07	46.05	0	6,062	0.00%
2023/05/09	25	46.62	13	46.64	46.00	12	5,947	0.20%
2023/05/08	52	48.64	49	49.09	49.00	3	5,818	0.05%
2023/05/05	7	45.61	31	46.17	46.80	-24	5,351	-0.45%
2023/05/04	33	46.08	10	46.41	45.70	23	5,116	0.45%
2023/05/03	36	48.54	45	48.59	48.00	-9	4,871	-0.18%
2023/05/02	46	47.39	42	47.07	46.60	4	4,378	0.09%
2023/04/28	32	45.53	49	46.01	47.20	-17	3,880	-0.44%
2023/04/27	95	40.59	65	41.36	42.95	30	3,577	0.84%
2023/04/26	5	38.51	5	38.39	39.05	0	3,382	0.00%
2023/04/25	4.2	39.44	3	39.33	38.50	1.2	3,346	0.04%
2023/04/21	1.4	38.46	22	38.24	38.00	-20.7	3,198	-0.65%
2023/04/20	1.6	39.71	0	0.00	39.00	1.6	3,134	0.05%
2023/04/19	12.3	41.31	22	41.49	41.30	-9.7	3,066	-0.32%
2023/04/18	42.5	41.74	52	41.61	41.60	-9.6	3,011	-0.32%
2023/04/17	37.1	41.83	61.1	41.80	42.50	-23.9	2,838	-0.84%
2023/04/14	47.1	41.23	14	41.05	40.10	33.1	2,553	1.29%
2023/04/13	29	40.33	19	40.31	40.75	10	2,190	0.46%
2023/04/12	1	37.05	4	36.11	37.05	-3	1,909	-0.16%
2023/04/10	3	35.90	9	36.40	35.90	-6	1,733	-0.35%
2023/04/07	12	35.35	4	35.89	35.45	8	1,641	0.49%
2023/04/06	3	34.45	0	0.00	34.30	3	1,545	0.19%
2023/03/31	0	0.00	1	34.00	33.60	-1	1,526	-0.07%
2023/03/30	1	33.10	1	33.80	33.90	0	1,519	0.00%
2023/03/29	1	33.45	0	0.00	33.50	1	1,508	0.07%
2023/03/28	2	33.80	2	35.20	33.50	0	1,511	0.00%
2023/03/27	2	35.63	3	35.52	35.20	-1	1,466	-0.07%
2023/03/24	7	34.42	1	35.30	34.35	6	1,358	0.44%
2023/03/22	1	33.45	0	0.00	33.45	1	1,319	0.08%
2023/03/17	7	32.70	10	32.82	33.05	-3	1,326	-0.23%
2023/03/16	5	33.14	0	0.00	32.30	5	1,347	0.37%
2023/03/15	4	33.98	3	34.15	34.10	1	1,331	0.08%
2023/03/14	9	33.19	0	0.00	33.40	9	1,326	0.68%
2023/03/10	1	33.90	3	34.40	33.75	-2	1,311	-0.15%
2023/03/09	7	34.20	0	0.00	34.05	7	1,288	0.54%
2023/03/08	16	35.97	4	35.68	34.65	12	1,276	0.94%
2023/03/07	0	0.00	1	34.45	34.45	-1	1,283	-0.08%
2023/03/06	0	35.95	0	35.95	34.05	0	1,309	0.00%
2023/03/03	1	35.20	14	34.49	34.60	-13	1,281	-1.01%
2023/03/02	15	33.60	16	33.84	34.35	-1	1,276	-0.08%
2023/02/22	1	32.00	2	31.50	32.00	-1	1,335	-0.07%
2023/02/21	2	32.30	2	31.55	31.55	0	1,316	0.00%
2023/02/17	3	31.20	5	31.39	31.40	-2	1,266	-0.16%
2023/02/13	5	30.76	7	30.78	30.75	-2	1,241	-0.16%
2023/02/10	4	30.64	1	32.50	30.30	3	1,231	0.24%
2023/02/09	2	31.30	0	0.00	31.25	2	1,151	0.17%
2023/02/06	1	30.90	0	0.00	30.90	1	1,129	0.09%
2023/01/13	0	0.00	1	29.15	28.90	-1	1,142	-0.09%
2023/01/04	2	30.05	5	30.39	30.35	-3	1,169	-0.26%
2023/01/03	3	30.00	4	30.30	29.95	-1	1,178	-0.08%
2022/12/30	14	29.59	9	29.92	30.15	5	1,171	0.43%
2022/12/26	5	29.20	5	29.12	29.30	0	1,152	0.00%
2022/12/15	10	31.98	6	31.24	31.50	4	1,265	0.32%
2022/12/09	1	32.00	1	31.40	30.90	0	1,267	0.00%
2022/12/08	1	31.00	1	31.50	31.35	0	1,322	0.00%
2022/12/06	0	0.00	17	30.72	30.20	-17	1,420	-1.20%
2022/12/05	11	31.96	1	32.15	31.00	10	1,479	0.68%
2022/12/02	1	31.25	0	0.00	31.05	1	1,464	0.07%
2022/12/01	0	0.00	9	31.05	31.15	-9	1,480	-0.61%
2022/11/30	7	31.26	0	0.00	31.55	7	1,488	0.47%
2022/11/29	17	31.56	11	31.89	32.10	6	1,483	0.40%
2022/11/28	2	30.70	4	31.18	30.60	-2	1,363	-0.15%
2022/11/25	11	30.94	10	30.27	29.95	1	1,325	0.08%
2022/11/24	2	31.00	3	30.20	31.25	-1	1,297	-0.08%
2022/11/23	5	31.45	2	31.48	31.25	3	1,210	0.25%
2022/11/22	12	28.79	21	29.03	29.25	-9	1,069	-0.84%
2022/11/21	9	27.10	0	0.00	27.10	9	1,033	0.87%
2022/11/18	0	28.00	0	0.00	26.85	0	1,038	0.00%
2022/11/14	1	27.85	0	0.00	27.60	1	1,068	0.09%
2022/11/10	0	0.00	2	27.35	27.35	-2	1,092	-0.18%
2022/11/09	1	27.90	2	28.00	27.95	-1	1,097	-0.09%
2022/11/08	2	30.05	12	28.70	28.70	-10	1,102	-0.91%
2022/11/07	2	29.70	0	0.00	29.40	2	1,100	0.18%
2022/11/04	0	0.00	2	29.25	29.25	-2	1,112	-0.18%
2022/11/03	0	0.00	3	29.23	29.30	-3	1,120	-0.27%
2022/11/01	5	28.67	0	0.00	28.50	5	1,148	0.44%
2022/10/31	2	27.85	6	27.90	27.60	-4	1,194	-0.33%
2022/10/28	1	26.80	0	0.00	26.80	1	1,268	0.08%
2022/10/24	10	26.49	0	0.00	26.65	10	1,344	0.74%
2022/10/18	6	26.35	0	0.00	26.50	6	1,390	0.43%
2022/10/13	0	0.00	1	26.10	26.10	-1	1,398	-0.07%
2022/10/12	1	28.00	0	0.00	27.70	1	1,394	0.07%
2022/10/11	1	30.60	1	28.55	28.35	0	1,399	0.00%
2022/10/07	1	30.15	0	0.00	29.55	1	1,423	0.07%
2022/10/06	1	29.65	0	0.00	30.00	1	1,620	0.06%
2022/10/05	1	30.00	1	30.00	29.90	0	1,701	0.00%
2022/10/03	1	30.60	0	0.00	30.35	1	1,780	0.06%
2022/09/30	3	30.48	3	31.02	31.00	0	1,809	0.00%
2022/09/29	2	31.85	2	32.15	31.85	0	1,804	0.00%
2022/09/28	2	31.15	0	0.00	30.30	2	1,807	0.11%
2022/09/26	0	0.00	1	33.90	32.60	-1	1,790	-0.06%
2022/09/23	1	34.50	0	0.00	34.50	1	1,777	0.06%
2022/09/22	1	35.90	2	36.28	35.90	-1	1,756	-0.06%
2022/09/20	1	34.85	1	35.55	35.65	0	1,743	0.00%
2022/09/16	1	35.05	0	0.00	35.00	1	1,757	0.06%
2022/09/15	4	36.15	9	37.16	35.85	-5	1,761	-0.28%
2022/09/14	1	35.35	8	35.47	35.55	-7	1,737	-0.40%
2022/09/13	9	35.44	1	35.10	35.15	8	1,818	0.44%
2022/09/12	21	33.57	20	34.70	34.70	1	2,049	0.05%
2022/09/08	3	31.72	0	0.00	32.50	3	2,115	0.14%
2022/09/06	2	32.58	0	0.00	32.30	2	2,091	0.10%
2022/09/05	2	32.67	0.1	32.96	32.35	1.9	2,065	0.09%
2022/08/18	2	29.80	2	29.85	29.80	0	1,914	0.00%
2022/08/16	0	0.00	1	28.65	28.45	-1	1,881	-0.05%
2022/08/08	2	30.68	2	30.50	30.50	0	1,803	0.00%
2022/08/05	0	0.00	1	30.70	30.30	-1	1,776	-0.06%
2022/08/04	1	31.65	7	30.36	31.55	-6	1,722	-0.35%
2022/08/02	6	30.68	0	0.00	29.20	6	1,623	0.37%
2022/08/01	0	0.00	9	29.70	30.00	-9	1,588	-0.57%
2022/07/28	0	0.00	1	29.00	28.55	-1	1,538	-0.07%
2022/07/26	9	28.56	8	28.65	28.35	1	1,509	0.07%
2022/07/18	2	29.48	2	29.15	29.05	0	1,430	0.00%
2022/07/15	7	28.67	53	28.55	28.80	-46	1,409	-3.26%
2022/07/14	159	30.36	107	29.98	30.00	52	1,367	3.80%	大買/大賣/
2022/07/13	3	29.18	7	29.30	30.25	-4	1,173	-0.34%
2022/07/12	13	28.18	8	28.54	27.60	5	1,099	0.45%
2022/07/11	5	28.95	3	28.58	29.50	2	1,095	0.18%
2022/07/08	6	27.94	6	28.11	27.60	0	1,048	0.00%
2022/07/07	1	26.55	1	26.65	26.90	0	1,012	0.00%
2022/07/05	14	26.90	14	26.39	26.20	0	994	0.00%
2022/06/29	0	0.00	50	27.33	27.25	-50	940	-5.32%
2022/06/27	3	26.55	3	26.42	27.75	0	912	0.00%
2022/06/24	0	26.00	0	0.00	26.40	0	891	0.00%
2022/06/23	1	24.25	1	24.55	25.25	0	877	0.00%
2022/06/22	1	27.05	1	26.80	26.15	0	853	0.00%
2022/06/21	24	27.12	24	26.96	28.50	0	797	0.00%
2022/06/20	69	28.71	37	28.83	27.20	32	668	4.78%
2022/06/17	43	26.57	28	26.64	28.10	15	348	4.30%
2022/06/01	5	23.56	0	0.00	23.50	5	173	2.88%
2022/05/05	0	0.00	1	24.30	24.05	-1	189	-0.53%
2022/04/21	1	24.50	0	0.00	24.50	1	178	0.56%
2022/04/20	1	25.30	1	25.80	25.05	0	171	0.00%
2022/04/19	1	25.35	0	0.00	25.35	1	169	0.59%
2022/04/15	0	0.00	1	25.15	25.65	-1	145	-0.69%
2022/04/14	3	24.77	2	24.95	24.70	1	120	0.83%
2022/04/12	0	25.55	0	0.00	23.15	0	95	0.00%
2022/03/29	0	22.94	0	0.00	22.85	0	92	0.00%
2022/03/28	0	22.80	0	0.00	22.85	0	92	0.00%
2022/03/02	0	0.00	1	24.15	24.15	-1	120	-0.83%
2022/03/01	1	24.05	0	0.00	24.30	1	134	0.74%
2021/12/09	0	0.00	1	25.15	25.05	-1	161	-0.62%
2021/12/08	0	0.00	1	25.55	25.35	-1	158	-0.63%
2021/12/07	2	25.00	0	0.00	25.10	2	155	1.29%
2021/12/01	0	0.00	1	24.35	24.50	-1	145	-0.69%
2021/11/29	1	24.05	0	0.00	24.10	1	144	0.69%
2021/11/26	0	0.00	1	24.75	24.60	-1	142	-0.70%
2021/11/25	0	26.25	0	0.00	25.70	0	136	0.00%
2021/11/16	0	0.00	2	26.00	25.60	-2	111	-1.79%
2021/11/11	1	24.50	0	0.00	24.45	1	105	0.95%
2021/09/16	2	21.90	0	0.00	22.10	2	305	0.65%
2021/08/17	0	0.00	5	21.61	21.50	-5	407	-1.23%
2021/08/11	0	0.00	5	25.05	24.45	-5	386	-1.29%
2021/08/09	0	0.00	1	26.20	26.10	-1	373	-0.27%
2021/07/30	5	28.20	0	0.00	26.95	5	350	1.43%
2021/07/27	4	25.33	3	23.90	24.10	1	276	0.36%
2021/07/21	0	0.00	1	23.20	22.85	-1	218	-0.46%
2021/06/10	0	0.00	1	22.90	22.90	-1	257	-0.39%
2021/06/01	1	20.65	0	0.00	20.50	1	178	0.56%
2021/05/04	0	0.00	1	21.00	21.00	-1	174	-0.57%
2021/05/03	0	0.00	1	21.15	21.15	-1	171	-0.58%
2021/04/22	2	21.20	0	0.00	21.00	2	166	1.20%
2021/04/13	1	21.05	0	0.00	21.30	1	161	0.62%
2021/03/17	0.1	21.95	0	0.00	22.10	0.1	131	0.08%
2021/03/16	0	0.00	1	21.25	21.60	-1	112	-0.89%
2020/12/24	5	19.25	0	0.00	19.20	5	60	8.33%
2020/09/25	0	0.00	1	18.90	18.50	-1	83	-1.20%
2020/06/22	0	0.00	1	20.05	20.00	-1	170	-0.59%
2020/06/18	0	0.00	2	19.90	19.90	-2	173	-1.15%
2020/06/17	0	0.00	1	19.80	20.00	-1	174	-0.57%
2020/06/12	0	0.00	1	19.50	20.00	-1	184	-0.54%
2020/06/05	2	21.30	2	21.60	21.50	0	186	0.00%
2020/06/04	1	19.30	0	0.00	20.00	1	171	0.58%
2020/02/13	3	24.25	0	0.00	24.55	3	89	3.34%
2020/01/06	0	0.00	0.1	26.00	26.00	-0.1	104	-0.07%
2019/12/31	0	0.00	7	26.85	26.80	-7	105	-6.65%
2019/12/27	0	0.00	4	26.38	26.15	-4	97	-4.12%
2019/12/23	0	0.00	4	26.30	26.20	-4	103	-3.87%
2019/12/16	0	0.00	3	25.82	25.80	-3	108	-2.77%
2019/12/13	0	0.00	2	25.35	25.25	-2	110	-1.81%
2019/11/01	2	25.60	0	0.00	25.55	2	176	1.13%
2019/10/28	2	25.43	0	0.00	25.40	2	180	1.11%
2019/09/27	1	26.85	0	0.00	26.65	1	179	0.56%
2019/09/12	3	28.10	3	28.43	28.40	0	148	0.00%
2019/09/10	5	28.00	5	27.67	27.75	0	139	0.00%
2019/09/02	0	0.00	2	27.25	27.15	-2	122	-1.63%
2019/08/13	0	0.00	1	29.00	29.05	-1	108	-0.92%
2019/08/08	1	29.70	0	0.00	29.65	1	105	0.95%
2019/08/01	0	0.00	1	30.05	30.05	-1	113	-0.88%
2019/07/25	3	31.60	0	0.00	31.40	3	120	2.49%
2019/07/17	2	31.10	5	30.60	31.00	-3	129	-2.32%
2019/07/03	4	30.08	0	0.00	29.90	4	128	3.12%
2019/07/02	1	30.10	0	0.00	30.05	1	134	0.74%
2019/04/23	3	30.55	0	0.00	30.45	3	496	0.60%
2019/03/27	4	33.80	0	0.00	33.00	4	460	0.87%
2019/03/25	2	33.80	0	0.00	33.75	2	451	0.44%
2019/03/21	0	0.00	6	34.50	34.50	-6	436	-1.37%
2019/03/15	7	31.66	4	31.75	32.30	3	398	0.75%
2019/03/13	4	32.75	0	0.00	32.20	4	371	1.08%
2019/03/05	0	0.00	3	35.85	35.60	-3	306	-0.98%
2019/03/04	3	33.60	0	0.00	34.80	3	290	1.03%
2019/02/19	1	33.15	2	33.78	33.75	-1	242	-0.41%
2019/02/18	1	33.50	2	34.10	33.35	-1	237	-0.42%
2019/02/11	0	0.00	7	32.63	32.25	-7	200	-3.49%
2019/01/30	1	33.40	0	0.00	32.55	1	193	0.52%
2019/01/29	0	0.00	1	32.65	32.00	-1	176	-0.57%
2019/01/28	1	32.45	1	31.80	31.85	0	156	0.00%
2019/01/24	1	32.10	1	31.70	31.30	0	130	0.00%
2019/01/15	0	0.00	3	29.75	29.10	-3	89	-3.35%
2019/01/10	0	0.00	1	28.10	27.70	-1	82	-1.22%
2018/12/25	1	25.70	0	0.00	25.70	1	155	0.64%
2018/12/20	1	26.80	0	0.00	26.90	1	155	0.64%
2018/11/30	0	0.00	3	28.70	28.60	-3	154	-1.94%
2018/11/09	0	0.00	1	28.00	27.95	-1	183	-0.55%
2018/11/05	1	27.90	0	0.00	27.55	1	196	0.51%
2018/10/26	3	27.50	0	0.00	27.70	3	204	1.47%
2018/10/24	3	28.80	0	0.00	28.80	3	204	1.47%
2018/10/05	1	31.55	0	0.00	30.05	1	264	0.38%
2018/10/04	1	31.50	1	31.20	31.50	0	254	0.00%
2018/10/02	1	29.80	0	0.00	29.80	1	208	0.48%
2018/09/20	0	0.00	1	29.60	29.60	-1	220	-0.45%
2018/08/27	0	0.00	1	29.10	29.25	-1	238	-0.42%
2018/08/09	1	29.95	0	0.00	30.00	1	234	0.43%
2018/07/26	1	34.20	4	33.25	33.30	-3	267	-1.12%
2018/07/24	0	0.00	1	31.60	32.05	-1	251	-0.40%
2018/07/19	1	34.70	0	0.00	33.75	1	266	0.38%
2018/07/17	1	32.95	0	0.00	33.10	1	259	0.39%
2018/06/29	0	0.00	0.1	32.20	31.90	-0.1	415	-0.02%
2018/06/25	0	0.00	1	31.20	31.05	-1	397	-0.25%
2018/06/01	1	30.80	1	31.00	30.90	0	376	0.00%
2018/05/31	0	0.00	1	30.50	30.35	-1	372	-0.27%
2018/05/16	4	28.85	0	0.00	29.20	4	351	1.14%
2018/05/15	1	29.25	0	0.00	29.20	1	347	0.29%
2018/05/14	0	0.00	1	29.60	29.70	-1	346	-0.29%
2018/05/11	0	0.00	1	31.00	30.85	-1	339	-0.29%
2018/05/02	1	33.95	0	0.00	33.00	1	299	0.33%
2018/04/30	1	32.20	0	0.00	32.60	1	292	0.34%
2018/04/27	0	0.00	0	32.10	31.90	0	290	-0.01%
2018/04/26	0	0.00	1	30.10	30.15	-1	278	-0.36%
2018/04/19	3	32.70	0	0.00	32.50	3	252	1.19%
2018/04/17	2	34.30	2	33.00	32.90	0	214	0.00%
2018/04/16	2	31.85	3	31.50	33.00	-1	160	-0.62%
2018/04/11	2	29.58	3	29.73	29.40	-1	100	-0.99%
2018/04/02	7	28.33	0	0.00	28.30	7	80	8.74%
2018/03/29	1	27.90	0	0.00	27.90	1	79	1.26%
2018/03/23	1	27.70	5	28.00	28.05	-4	85	-4.68%
2018/02/27	0	0.00	1	28.25	28.00	-1	111	-0.90%
2018/01/31	1	25.80	0	0.00	26.00	1	158	0.63%
2018/01/19	1	26.80	0	0.00	27.20	1	153	0.65%
2018/01/16	5	27.55	0	0.00	27.60	5	153	3.25%