福格創新 (4712)-元大-永春券商分點個股進出

台股 » 個股 » 福格創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福格創新

(4712)

股價
2.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福格創新 (4712)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	0	0.00	1	2.79	2.85	-1	181	-0.53%
2024/02/02	0	0.00	0	3.40	3.07	0	162	-0.02%
2024/02/01	0	0.00	0	3.41	3.23	0	163	-0.01%
2024/01/30	0.3	3.15	1	3.16	3.15	-0.7	164	-0.45%
2024/01/29	0	0.00	0.3	3.26	3.16	-0.3	164	-0.15%
2024/01/26	0	0.00	0.2	3.32	3.29	-0.2	163	-0.11%
2024/01/25	0	0.00	1	3.34	3.34	-1	163	-0.62%
2024/01/24	0	0.00	0	3.62	3.38	0	162	0.00%
2024/01/23	0	0.00	1	3.49	3.42	-1	162	-0.59%
2024/01/22	0	0.00	3.2	3.47	3.49	-3.2	161	-1.99%
2024/01/19	1	4.00	2.5	3.79	3.78	-1.5	163	-0.92%
2024/01/18	0	4.00	0	0.00	4.20	0	158	0.00%
2024/01/17	1	3.93	0	4.02	3.96	1	157	0.61%
2024/01/16	0	0.00	0	4.08	3.98	0	160	-0.03%
2024/01/15	0	0.00	3	3.98	3.96	-3	159	-1.88%
2024/01/12	1	3.75	0	4.16	3.95	1	157	0.64%
2024/01/11	1	3.91	0	4.29	3.90	1	160	0.62%
2024/01/10	2	3.92	0	3.99	3.91	2	160	1.25%
2024/01/09	0	0.00	0.1	3.86	4.05	-0.1	159	-0.06%
2024/01/08	0	0.00	0	4.00	3.72	0	157	-0.01%
2024/01/05	0	0.00	0	4.06	3.74	0	156	0.00%
2024/01/04	5	4.03	0.1	4.00	3.99	4.9	155	3.15%
2024/01/03	2.2	4.58	0	0.00	4.26	2.2	149	1.46%
2023/12/26	0	0.00	8	3.15	3.31	-8	105	-7.55%
2023/12/25	8	3.01	0	0.00	3.01	8	97	8.24%
2023/04/20	0	5.00	0	0.00	4.58	0	15	0.01%
2023/04/17	0	4.95	0	0.00	4.58	0	15	0.01%
2022/07/19	0	5.54	0	0.00	5.13	0	18	0.02%
2022/04/25	0	6.75	0	0.00	6.85	0	113	0.00%
2021/08/12	0	0.00	80	6.04	6.04	-80	116	-68.60%
2021/04/19	0	0.00	4	7.14	7.13	-4	56	-7.06%
2021/04/13	0	0.00	0	6.25	6.35	0	46	-0.03%
2020/07/16	0	0.00	53	12.23	12.25	-53	97	-54.49%
2020/06/17	0	0.00	10	9.80	10.00	-10	108	-9.22%
2020/06/11	0	0.00	30	9.40	9.43	-30	108	-27.70%
2020/03/24	0	0.00	5	7.45	7.52	-5	91	-5.47%
2020/02/11	0	0.00	1	10.20	10.20	-1	99	-1.01%
2020/02/04	1	9.10	0	0.00	9.03	1	97	1.03%
2020/01/16	2	9.80	0	0.00	9.98	2	107	1.86%
2020/01/08	3	10.25	3	10.00	10.25	0	113	0.00%
2019/12/18	0	0.00	4	13.40	13.20	-4	196	-2.03%
2019/12/16	0	0.00	4	13.63	13.30	-4	210	-1.90%
2019/12/13	4	13.70	0	0.00	13.70	4	217	1.84%
2019/12/06	0	0.00	10	12.85	13.10	-10	212	-4.70%
2019/12/05	0	0.00	3	13.00	12.75	-3	211	-1.42%
2019/12/04	5	13.17	0	0.00	13.05	5	210	2.38%
2019/12/03	6	13.10	1	12.80	13.40	5	209	2.38%
2019/12/02	3	12.75	0	0.00	13.45	3	209	1.43%
2019/11/28	4	13.85	0	0.00	13.50	4	205	1.95%
2019/11/15	2	11.90	0	0.00	12.00	2	195	1.03%
2019/11/14	1	12.00	0	0.00	12.00	1	195	0.51%
2019/10/28	0	0.00	5	12.45	12.40	-5	217	-2.30%
2019/10/24	1	12.30	16	12.38	11.85	-15	216	-6.91%
2019/10/22	1	13.15	0	0.00	13.05	1	208	0.48%
2019/10/21	3	13.23	9	13.12	13.20	-6	209	-2.86%
2019/10/18	3	13.15	8	13.10	13.15	-5	208	-2.40%
2019/10/17	3	13.02	6	13.09	12.95	-3	205	-1.46%
2019/10/16	5	13.12	7	13.15	13.10	-2	203	-0.98%
2019/10/15	5	13.13	0	0.00	13.10	5	202	2.47%
2019/10/14	1	12.60	15	12.40	12.95	-14	199	-7.01%
2019/10/09	2	13.25	0	0.00	12.55	2	197	1.01%
2019/10/08	0	0.00	32	13.03	13.05	-32	194	-16.45%
2019/10/07	9	12.82	0	0.00	12.85	9	193	4.65%
2019/10/04	13	12.76	0	0.00	13.20	13	185	7.00%
2019/10/03	6	11.83	0	0.00	12.00	6	173	3.45%
2019/10/02	6	11.82	0	0.00	11.90	6	171	3.50%
2019/10/01	10	11.29	0	0.00	11.75	10	167	5.97%
2019/09/26	1	11.50	16	11.43	11.60	-15	159	-9.42%
2019/09/25	5	12.13	35	12.01	12.25	-30	152	-19.70%
2019/09/24	0	0.00	5	11.80	11.95	-5	140	-3.55%
2019/09/23	13	10.55	1	9.96	10.90	12	128	9.32%
2019/09/20	4	9.71	0	0.00	9.92	4	120	3.31%
2019/09/19	13	9.72	0	0.00	9.90	13	114	11.31%
2019/09/18	1	8.50	0	0.00	9.21	1	109	0.91%
2019/09/17	1	8.38	4	8.32	8.38	-3	104	-2.88%
2019/09/16	5	8.37	32	8.34	8.40	-27	104	-25.84%
2019/09/12	1	8.42	1	8.42	8.40	0	103	0.00%
2019/09/11	3	8.44	3	8.44	8.44	0	105	0.00%
2019/09/10	1	8.42	19	8.32	8.46	-18	105	-16.98%
2019/09/09	5	8.46	2	8.46	8.46	3	107	2.78%
2019/09/06	5	8.41	0	0.00	8.43	5	110	4.54%
2019/09/05	2	8.38	1	8.37	8.39	1	112	0.89%
2019/09/04	2	8.37	1	8.39	8.35	1	113	0.88%
2019/09/03	6	8.34	4	8.34	8.36	2	116	1.72%
2019/09/02	10	8.21	4	8.18	8.35	6	124	4.83%
2019/08/30	1	8.04	0	0.00	8.05	1	140	0.71%
2019/08/29	8	8.05	18	8.02	8.06	-10	146	-6.83%
2019/08/28	6	8.05	3	8.03	8.05	3	151	1.99%
2019/08/27	9	8.03	7	8.02	8.04	2	158	1.26%
2019/08/26	4	7.95	3	7.95	7.94	1	158	0.63%
2019/08/23	1	8.02	0	0.00	8.01	1	159	0.63%
2019/08/22	3	7.98	1	7.95	7.95	2	160	1.24%
2019/08/21	3	7.98	3	7.96	7.93	0	161	0.00%
2019/08/20	4	7.87	4	7.87	7.86	0	167	0.00%
2019/08/19	5	7.90	3	7.93	7.85	2	167	1.19%
2019/08/16	8	7.88	4	7.92	7.86	4	167	2.38%
2019/08/15	5	7.86	1	7.84	7.84	4	166	2.40%
2019/08/14	19	7.67	6	7.49	7.85	13	163	7.96%
2019/08/13	7	7.20	0	0.00	7.15	7	159	4.38%
2019/08/12	6	7.06	1	6.98	7.12	5	158	3.16%
2019/08/06	5	6.78	0	0.00	6.78	5	153	3.27%
2019/08/05	10	7.00	0	0.00	7.00	10	152	6.55%
2019/07/10	5	8.07	0	0.00	8.14	5	140	3.56%
2019/07/09	5	8.20	0	0.00	8.25	5	139	3.58%
2019/06/25	3	8.80	0	0.00	8.78	3	130	2.31%
2019/05/21	3	10.00	0	0.00	10.00	3	80	3.75%
2019/05/09	2	12.95	0	0.00	12.90	2	76	2.62%
2019/03/28	2	14.95	0	0.00	15.10	2	81	2.45%
2019/03/12	0	0.00	6	15.40	15.40	-6	97	-6.15%
2019/03/11	0	0.00	4	15.20	15.20	-4	101	-3.95%
2019/03/06	0	0.00	8	15.40	15.50	-8	95	-8.35%
2019/03/05	0	0.00	12	15.41	15.65	-12	95	-12.51%
2019/02/27	10	15.70	0	0.00	16.20	10	92	10.81%
2019/02/20	7	14.90	0	0.00	14.90	7	87	7.99%
2019/02/19	13	14.90	0	0.00	14.90	13	87	14.83%
2018/12/05	0	0.00	21	18.41	18.05	-21	154	-13.63%
2018/10/08	3	18.65	0	0.00	18.15	3	258	1.16%
2018/10/02	0	0.00	2	18.65	19.00	-2	251	-0.79%
2018/10/01	4	18.13	0	0.00	17.80	4	240	1.66%
2018/09/13	4	15.60	0	0.00	15.30	4	235	1.70%
2018/09/07	10	15.56	0	0.00	15.60	10	235	4.24%
2018/09/05	3	15.80	0	0.00	15.60	3	225	1.33%
2018/08/30	2	15.25	0	0.00	15.35	2	217	0.92%
2018/08/29	2	15.45	0	0.00	15.60	2	218	0.92%
2018/08/10	0	0.00	2	18.38	17.95	-2	374	-0.53%
2018/08/07	0	0.00	14	17.38	18.05	-14	362	-3.86%
2018/07/20	1	16.15	0	0.00	16.45	1	350	0.29%
2018/06/11	2	15.90	0	0.00	15.95	2	328	0.61%
2018/06/05	1	16.60	0	0.00	16.45	1	326	0.31%
2018/06/04	21	17.13	0	0.00	17.00	21	316	6.63%
2018/05/30	4	17.03	0	0.00	17.00	4	303	1.32%
2018/05/29	4	16.65	0	0.00	17.00	4	291	1.37%
2018/05/28	2	16.80	10	15.83	16.80	-8	283	-2.82%
2018/05/25	10	15.60	0	0.00	15.50	10	265	3.76%
2018/05/10	3	12.25	0	0.00	12.30	3	161	1.86%
2018/04/11	2	12.85	0	0.00	13.00	2	272	0.73%
2018/03/16	0	0.00	10	13.50	13.60	-10	308	-3.24%
2018/01/26	0	0.00	1	14.30	14.35	-1	274	-0.36%
2018/01/23	1	13.25	0	0.00	13.45	1	260	0.38%
2018/01/12	0	0.00	6	11.95	11.95	-6	221	-2.71%
2018/01/10	3	12.45	0	0.00	12.30	3	213	1.40%
2018/01/05	0	0.00	1	12.35	12.40	-1	196	-0.51%
2018/01/04	1	13.10	0	0.00	12.40	1	196	0.51%