慧友 (5484)-元大-永春券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
25.80
漲跌
▲0.05
漲幅
+0.19%
成交量
30張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	0.2	24.70	25.00	-0.2	161	-0.13%
2024/03/20	3	24.75	0	0.00	24.95	3	161	1.85%
2024/02/27	0	0.00	31	25.90	27.35	-31	162	-19.04%
2024/02/26	1	27.70	25	27.49	28.00	-24	159	-15.00%
2024/02/23	4	28.38	0	0.00	28.25	4	159	2.50%
2024/02/05	1	28.80	2	28.80	29.00	-1	156	-0.64%
2024/01/30	0	0.00	3	28.75	29.50	-3	148	-2.02%
2024/01/29	3	29.50	2	29.33	29.50	1	142	0.70%
2024/01/24	5	27.02	1	27.20	26.70	4	126	3.17%
2024/01/23	5	27.13	0	0.00	27.30	5	122	4.07%
2024/01/22	0	0.00	1	26.50	27.30	-1	121	-0.82%
2024/01/19	5	26.97	0	0.00	27.05	5	118	4.23%
2024/01/18	5	26.74	1	27.20	27.00	4	115	3.47%
2024/01/17	7	26.39	0	0.00	26.60	7	108	6.47%
2024/01/16	2	25.43	1	25.50	25.80	1	101	0.99%
2024/01/10	0	0.00	1	24.00	24.50	-1	90	-1.11%
2023/12/26	1	23.50	0	0.00	23.75	1	88	1.14%
2023/12/25	3	23.58	0	0.00	23.30	3	87	3.42%
2023/12/22	5	23.71	0	0.00	23.65	5	88	5.65%
2023/11/27	0	0.00	1	24.40	24.30	-1	89	-1.12%
2023/11/21	0	0.00	18	23.99	23.95	-18	82	-21.76%
2023/11/13	2	20.00	0	0.00	20.20	2	85	2.34%
2023/11/10	1	19.85	0	0.00	20.00	1	86	1.16%
2023/11/09	4	20.08	0	0.00	19.95	4	89	4.48%
2023/11/06	3	20.30	0	0.00	20.50	3	103	2.90%
2023/11/02	1	20.30	0	0.00	20.50	1	107	0.93%
2023/10/13	0	0.00	1	21.40	21.45	-1	277	-0.36%
2023/10/12	1	21.60	0	0.00	21.60	1	327	0.31%
2023/09/08	6	22.50	0	0.00	22.35	6	496	1.21%
2023/09/07	2	22.70	0	0.00	22.85	2	497	0.40%
2023/09/06	38	23.13	0	0.00	23.10	38	497	7.63%
2023/08/24	0	0.00	10	22.73	22.50	-10	502	-1.99%
2023/08/23	10	22.00	0	0.00	21.85	10	501	2.00%
2023/08/11	0	0.00	0.3	23.90	22.90	-0.3	493	-0.05%
2023/08/08	0.2	26.00	0	0.00	25.35	0.2	489	0.03%
2023/08/04	0.1	25.20	0	0.00	25.85	0.1	508	0.02%
2023/08/01	0	0.00	0.1	27.50	26.10	-0.1	487	-0.03%
2023/07/31	0	0.00	1.1	27.70	27.70	-1.1	479	-0.23%
2023/07/21	1	30.75	0	0.00	30.40	1	430	0.23%
2023/07/20	0	31.55	0	0.00	31.40	0	423	0.01%
2023/07/19	0	30.40	0	0.00	33.80	0	403	0.00%
2023/07/18	0	0.00	29	31.95	31.00	-29	378	-7.66%
2023/07/17	0.1	29.95	10	28.65	31.50	-9.9	349	-2.84%
2023/07/14	10	28.65	1	26.60	28.65	9	304	2.96%
2023/07/13	1	24.60	7	24.86	26.05	-6	285	-2.10%
2023/07/12	7.3	25.44	0.3	25.70	25.65	7	273	2.56%
2023/06/30	0	0.00	0	21.60	21.70	0	260	-0.02%
2023/06/27	0.2	21.26	0	0.00	21.30	0.2	258	0.08%
2023/06/26	0.1	22.15	0	0.00	22.20	0.1	257	0.04%
2023/06/21	0	0.00	0.1	22.91	23.00	-0.1	256	-0.03%
2023/06/19	0	21.00	0	0.00	20.95	0	246	0.00%
2023/06/15	0	0.00	0.1	19.98	20.25	-0.1	249	-0.05%
2023/06/14	0	0.00	0	19.75	19.75	0	242	0.00%
2023/06/13	0	0.00	0	19.70	19.70	0	240	-0.01%
2023/06/07	0	0.00	0	19.60	19.70	0	235	0.00%
2023/06/05	0	0.00	1	20.10	20.00	-1	234	-0.43%
2023/06/02	1	19.80	0	0.00	19.95	1	240	0.42%
2023/05/31	0	0.00	0	19.45	19.40	0	243	-0.02%
2023/05/12	0	0.00	1	19.20	19.20	-1	222	-0.45%
2023/05/11	0	0.00	5	19.45	18.95	-5	217	-2.30%
2023/05/10	0	0.00	1	18.60	20.05	-1	209	-0.48%
2023/05/09	1	18.30	0	0.00	18.30	1	191	0.52%
2023/04/11	6	17.08	0	0.00	17.50	6	150	3.99%
2023/03/31	0	0.00	1	15.60	15.55	-1	120	-0.83%
2023/03/29	1	15.45	0	0.00	15.40	1	114	0.87%
2023/03/27	2	15.60	0	0.00	15.80	2	109	1.83%
2023/03/24	0	0.00	9	16.25	16.05	-9	104	-8.59%
2023/03/22	0	0.00	4	14.80	16.35	-4	84	-4.72%
2023/03/21	4	14.90	0	0.00	14.90	4	64	6.17%
2022/08/11	0	0.00	10	14.07	13.65	-10	72	-13.85%
2022/08/10	11	14.23	1	14.30	13.85	10	72	13.71%
2022/08/04	9	13.10	0	0.00	14.15	9	61	14.68%
2022/08/02	25	14.39	0	0.00	13.80	25	57	43.82%
2022/08/01	45	13.75	45	13.75	13.75	0	42	0.00%
2022/06/22	0	13.60	0	0.00	13.20	0	75	0.00%
2022/05/19	0	0.00	1	13.00	13.20	-1	90	-1.11%
2022/05/18	1	13.10	0	0.00	13.10	1	87	1.14%
2022/04/20	0	0.00	2	14.50	14.55	-2	79	-2.51%
2022/04/19	2	15.00	1	14.80	14.75	1	77	1.29%
2022/04/12	0	0.00	1	14.25	14.25	-1	63	-1.59%
2022/04/08	0	0.00	2	14.25	14.35	-2	60	-3.30%
2022/03/29	1	14.60	0	0.00	14.60	1	50	1.98%
2022/03/28	0	14.90	1	14.70	14.60	-1	50	-1.99%
2022/03/25	1	14.60	1	14.80	14.65	0	49	0.00%
2022/03/24	1	14.35	0	0.00	14.90	1	48	2.06%
2022/03/23	0	0.00	0.8	14.40	14.50	-0.8	44	-1.78%
2022/02/10	0	16.80	0	0.00	16.90	0	46	0.01%
2021/11/08	4	18.21	0	0.00	18.50	4	96	4.15%
2021/07/29	0	0.00	1	17.80	18.05	-1	214	-0.47%
2021/07/16	1	17.25	0	0.00	17.20	1	215	0.46%
2021/07/14	0	0.00	1	17.65	17.15	-1	214	-0.47%
2021/07/09	0	0.00	5	16.60	16.50	-5	176	-2.83%
2021/07/01	0	0.00	4	16.15	16.10	-4	183	-2.18%
2021/06/18	10	16.10	0	0.00	16.05	10	205	4.87%
2021/04/23	0	0.00	0.4	15.50	15.65	-0.4	361	-0.10%
2021/03/26	0	0.00	1	15.05	15.15	-1	517	-0.19%
2021/03/22	0	0.00	2	15.10	15.70	-2	536	-0.37%
2021/03/18	1	16.95	0	0.00	16.75	1	530	0.19%
2021/03/10	0	0.00	1	15.60	15.60	-1	569	-0.18%
2021/03/02	1	17.00	0	0.00	17.55	1	609	0.16%
2021/01/13	0	0.00	1	14.35	14.20	-1	509	-0.20%
2021/01/07	3	16.30	0	16.30	16.30	3	393	0.75%
2020/11/30	0	0.00	1	12.60	12.20	-1	260	-0.38%
2020/11/27	1	12.90	0	0.00	12.90	1	270	0.37%
2020/11/26	0	0.00	0.1	11.65	11.80	-0.1	246	-0.05%
2020/11/11	0	0.00	0.6	10.50	10.55	-0.6	255	-0.23%
2020/11/09	0	0.00	2	10.80	10.75	-2	255	-0.78%
2020/09/16	2	10.65	0	0.00	10.65	2	228	0.87%
2020/09/10	0	0.00	2	10.80	10.75	-2	218	-0.91%
2020/09/03	2	10.70	0	0.00	10.60	2	192	1.04%
2020/09/01	0	0.00	0	9.40	9.47	0	138	-0.02%
2020/08/25	0	0.00	2	9.41	9.24	-2	133	-1.50%
2020/08/20	0	0.00	1	9.15	9.32	-1	125	-0.80%
2020/08/19	1	10.10	0	0.00	10.15	1	107	0.93%
2020/08/18	2	9.20	0	0.00	9.23	2	79	2.51%
2019/12/19	0	0.00	3	8.93	8.93	-3	151	-1.98%
2019/12/17	3	8.90	0	0.00	8.96	3	161	1.85%
2019/10/15	0	0.00	0.3	10.75	10.75	-0.3	419	-0.07%
2019/09/24	0	0.00	1.2	10.25	10.30	-1.2	363	-0.32%
2019/06/10	0	0.00	1	4.23	4.37	-1	102	-0.98%
2018/10/01	0	0.00	1	5.74	5.83	-1	65	-1.52%
2018/07/03	0	0.00	2	6.38	6.45	-2	241	-0.83%
2018/06/12	1	6.63	0	0.00	6.64	1	252	0.40%
2018/06/11	3	6.84	1	6.85	6.89	2	247	0.81%
2018/06/08	1	6.69	0	0.00	6.41	1	233	0.43%
2018/03/13	0	0.00	5	5.50	5.53	-5	129	-3.85%
2018/03/08	5	5.90	10	5.70	5.80	-5	119	-4.19%