寶雅 (5904)-元大-永春券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
507
漲跌
▼8
漲幅
-1.55%
成交量
563張
產業
上櫃貿易百貨
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0	508.00	509.00	0	242	0.00%
2024/05/27	0	0.00	0.1	495.00	499.50	-0.1	238	-0.04%
2024/05/24	1	486.48	0	0.00	484.00	1	241	0.43%
2024/05/23	0.2	491.33	1	490.00	490.00	-0.9	239	-0.35%
2024/05/22	0.1	491.00	0	0.00	489.00	0.1	237	0.02%
2024/05/21	0	491.50	0	0.00	490.00	0	240	0.01%
2024/05/20	0	492.00	0	0.00	494.00	0	242	0.01%
2024/05/15	0.1	500.00	0	0.00	498.50	0.1	234	0.04%
2024/05/14	1	507.00	0.2	505.00	502.00	0.8	236	0.34%
2024/05/09	0.1	495.00	0	0.00	494.00	0.1	227	0.02%
2024/05/02	0.3	493.00	0	0.00	493.50	0.3	222	0.13%
2024/04/30	0.4	501.00	1	504.00	500.00	-0.6	222	-0.27%
2024/04/26	0.1	488.36	0	0.00	486.50	0.1	222	0.05%
2024/04/24	1	480.50	0	0.00	483.00	1	229	0.43%
2024/04/23	0.3	474.92	0	0.00	474.00	0.3	235	0.13%
2024/04/22	0.1	472.26	0	471.50	472.00	0.1	237	0.02%
2024/04/19	0.2	475.63	1	471.50	473.50	-0.8	241	-0.33%
2024/04/18	0	0.00	1	479.00	479.00	-1	242	-0.41%
2024/04/17	1	479.50	0	0.00	479.50	1	242	0.41%
2024/04/16	0.1	484.20	1	480.50	480.00	-0.9	241	-0.37%
2024/04/15	0	488.89	0	0.00	487.00	0	241	0.00%
2024/04/11	1	490.50	1	495.00	495.00	0	241	0.00%
2024/04/10	0	491.00	0	0.00	489.00	0	244	0.00%
2024/04/09	0	487.62	0	0.00	487.50	0	243	0.01%
2024/04/08	0	494.33	0	0.00	490.00	0	243	0.01%
2024/04/02	0	492.50	0	0.00	494.00	0	242	0.00%
2024/04/01	0	495.04	0	0.00	493.00	0	243	0.01%
2024/03/29	0	497.50	0	0.00	495.00	0	243	0.00%
2024/03/28	0	498.42	0	0.00	497.50	0	248	0.01%
2024/03/26	0	497.67	1	496.00	494.50	-1	257	-0.39%
2024/03/19	0	498.50	0	0.00	497.00	0	325	0.01%
2024/03/18	0	501.00	0	0.00	503.00	0	325	0.00%
2024/03/15	0	502.00	0	0.00	498.00	0	325	0.00%
2024/03/14	0	505.00	0	0.00	509.00	0	326	0.00%
2024/03/13	0	504.00	0	0.00	506.00	0	321	0.00%
2024/03/12	0	0.00	1	501.00	503.00	-1	320	-0.31%
2024/03/07	1	492.99	1	497.50	497.50	0	323	0.00%
2024/03/06	1	491.50	1	492.00	492.00	0	319	0.00%
2024/03/05	0	0.00	0	490.50	496.50	0	320	0.00%
2024/03/04	1.7	485.21	1	483.57	483.50	0.7	313	0.21%
2024/03/01	0.1	495.05	0	0.00	491.00	0.1	301	0.03%
2024/02/29	2	494.25	1	491.00	491.00	1	296	0.34%
2024/02/27	2.2	495.85	1	494.99	495.00	1.2	291	0.41%
2024/02/23	0	494.25	0	0.00	493.00	0	287	0.00%
2024/02/21	2.1	498.76	0	0.00	496.00	2.1	289	0.71%
2024/02/16	1	506.00	0	0.00	505.00	1	290	0.35%
2024/02/15	0	504.53	0	0.00	505.00	0	289	0.01%
2024/02/02	0.1	515.00	0	0.00	515.00	0.1	287	0.03%
2024/02/01	0.1	519.00	0	0.00	516.00	0.1	287	0.03%
2024/01/25	0.3	519.00	0	0.00	517.00	0.3	304	0.10%
2024/01/24	0.1	520.00	0	0.00	517.00	0.1	319	0.03%
2024/01/23	0.2	519.45	0	522.00	518.00	0.1	330	0.04%
2024/01/22	0.1	525.00	0	0.00	529.00	0.1	324	0.03%
2024/01/19	0.1	517.29	0	0.00	517.00	0.1	322	0.02%
2024/01/18	0.2	520.00	0	0.00	516.00	0.2	320	0.06%
2024/01/10	1	549.00	0	547.91	544.00	1	294	0.34%
2024/01/09	0	0.00	1	543.00	540.00	-1	293	-0.34%
2024/01/08	0.1	549.00	0	553.00	548.00	0.1	291	0.03%
2024/01/02	0	0.00	1	551.00	556.00	-1	287	-0.35%
2023/12/25	0	562.00	1	570.93	563.00	-1	281	-0.36%
2023/12/22	0	546.00	0	0.00	561.00	0	276	0.00%
2023/12/21	0	0.00	1	549.00	542.00	-1	270	-0.37%
2023/12/20	0	0.00	0	554.00	556.00	0	267	0.00%
2023/12/18	0	0.00	1	567.00	548.00	-1	247	-0.40%
2023/12/15	2	570.01	2	569.51	558.00	0	232	0.00%
2023/12/12	0	521.00	0	0.00	517.00	0	190	0.01%
2023/12/11	1	527.00	0	0.00	524.00	1	188	0.53%
2023/12/07	0.1	536.94	0	535.00	531.00	0.1	184	0.04%
2023/12/05	0	0.00	0.4	530.25	537.00	-0.4	179	-0.20%
2023/12/01	0	509.00	0	516.00	519.00	0	171	0.00%
2023/11/30	0.2	512.50	0.1	512.00	510.00	0.1	172	0.07%
2023/11/29	0	0.00	0	527.00	524.00	0	167	-0.01%
2023/11/28	0	0.00	0	525.00	524.00	0	167	-0.01%
2023/11/27	0.2	514.68	0	0.00	522.00	0.2	165	0.12%
2023/11/24	0.3	517.87	0	0.00	514.00	0.3	165	0.18%
2023/11/23	0	522.50	0	0.00	522.00	0	165	0.02%
2023/11/22	0	0.00	0	529.00	531.00	0	164	-0.01%
2023/11/21	0	0.00	0	524.05	527.00	0	165	-0.03%
2023/11/20	0	0.00	0	519.00	523.00	0	165	-0.01%
2023/11/08	0	0.00	1	515.00	511.00	-1	160	-0.62%
2023/11/03	0.1	523.00	0.2	520.00	517.00	-0.2	163	-0.11%
2023/11/02	0.1	528.83	2.3	530.22	528.00	-2.2	162	-1.35%
2023/11/01	4	520.75	1.3	523.01	528.00	2.7	156	1.73%
2023/10/31	0.5	501.79	0.1	493.72	497.50	0.4	146	0.26%
2023/10/30	0.1	463.00	0.1	466.00	465.50	0	142	0.00%
2023/10/27	0.1	465.08	0	0.00	460.00	0.1	148	0.04%
2023/10/26	0	463.50	0	467.00	464.00	0	150	0.00%
2023/10/25	0.1	467.09	0	0.00	465.00	0.1	149	0.06%
2023/10/24	0	467.50	0	0.00	465.00	0	151	0.00%
2023/10/23	0	470.00	0	0.00	467.00	0	154	0.00%
2023/10/19	0	480.00	0	0.00	477.50	0	158	0.00%
2023/10/13	0	483.48	0	0.00	483.00	0	170	0.01%
2023/10/11	0	482.48	0	0.00	481.00	0	180	0.01%
2023/10/06	0	486.00	0	0.00	485.50	0	183	0.01%
2023/10/05	0	487.50	0	0.00	485.00	0	185	0.01%
2023/10/04	0	486.83	0	0.00	488.50	0	186	0.01%
2023/10/03	0.1	490.75	0	0.00	488.00	0.1	187	0.06%
2023/10/02	0	485.00	0	0.00	489.50	0	192	0.00%
2023/09/28	0	485.75	0	0.00	482.00	0	200	0.00%
2023/09/26	0	498.27	0	0.00	494.00	0	203	0.01%
2023/09/25	0	0.00	0.1	501.00	504.00	-0.1	205	-0.04%
2023/09/22	0	492.00	0	490.00	492.00	0	206	-0.01%
2023/09/19	0	486.11	0	0.00	483.00	0	213	0.02%
2023/09/18	0	492.50	0	0.00	492.00	0	218	0.00%
2023/09/13	0	0.00	1	496.96	497.50	-1	234	-0.44%
2023/09/12	0	0.00	2	492.99	493.50	-2	239	-0.84%
2023/09/11	0	488.00	0	492.50	486.00	0	245	0.00%
2023/09/08	0	0.00	0	489.00	494.00	0	249	-0.01%
2023/09/06	0	484.15	0	0.00	482.00	0	254	0.00%
2023/09/05	0	486.97	0	0.00	485.50	0	254	0.01%
2023/09/04	0	0.00	1	497.00	492.00	-1	255	-0.39%
2023/09/01	0	0.00	0	492.50	492.00	0	257	-0.01%
2023/08/31	0	483.50	0	0.00	486.00	0	259	0.00%
2023/08/29	0	476.50	0	0.00	478.00	0	267	0.00%
2023/08/28	0.5	478.69	0	480.00	477.50	0.5	271	0.18%
2023/08/25	0	484.58	0	0.00	481.00	0	275	0.00%
2023/08/24	0	478.53	0	0.00	476.50	0	275	0.01%
2023/08/22	0	493.77	0	0.00	490.00	0	280	0.00%
2023/08/21	0	0.00	1	495.00	495.00	-1	289	-0.35%
2023/08/18	0.1	489.46	0	0.00	485.00	0.1	293	0.02%
2023/08/17	0	497.50	0	0.00	494.00	0	294	0.00%
2023/08/15	0.1	497.25	0	0.00	492.00	0.1	298	0.04%
2023/08/14	0	0.00	0	513.10	510.00	0	296	0.00%
2023/08/11	0.1	507.33	0	514.00	511.00	0.1	297	0.04%
2023/08/09	0	0.00	0	516.00	512.00	0	295	0.00%
2023/08/08	0.1	510.00	0	515.00	509.00	0.1	294	0.04%
2023/08/07	1.4	516.75	0	518.00	520.00	1.4	294	0.47%
2023/08/04	0.1	505.27	0	505.67	508.00	0.1	290	0.03%
2023/08/02	0	489.65	1	482.06	486.00	-1	286	-0.34%
2023/08/01	0.3	503.14	0	0.00	499.00	0.3	280	0.10%
2023/07/31	0	515.33	0	0.00	512.00	0	277	0.00%
2023/07/28	0.3	520.87	0	522.00	519.00	0.3	278	0.11%
2023/07/27	0.1	517.67	0	520.00	512.00	0.1	277	0.04%
2023/07/26	0.1	516.52	0	519.00	510.00	0.1	277	0.04%
2023/07/25	0	525.00	0	0.00	519.00	0	277	0.01%
2023/07/24	0	531.00	0	531.50	530.00	0	278	-0.01%
2023/07/21	0	521.50	0	0.00	525.00	0	285	0.00%
2023/07/20	0.2	529.86	0	520.00	525.00	0.2	295	0.07%
2023/07/19	0.1	514.01	0	520.00	514.00	0.1	298	0.03%
2023/07/17	0.1	531.67	0	533.00	529.00	0.1	303	0.02%
2023/07/14	3.1	535.34	0	0.00	528.00	3.1	313	0.98%
2023/07/13	1.3	549.21	0	558.50	542.00	1.3	315	0.40%
2023/07/12	1	545.02	0	553.75	553.00	1	312	0.32%
2023/07/11	0	550.00	0	550.67	553.00	0	314	0.00%
2023/07/10	1.1	541.19	0	0.00	541.00	1.1	323	0.32%
2023/07/07	0	542.55	0	0.00	539.00	0	326	0.01%
2023/07/06	0	583.00	0	589.00	583.00	0	325	0.00%
2023/07/05	0.1	587.33	0	0.00	585.00	0.1	320	0.02%
2023/07/04	0.1	590.38	1	589.00	592.00	-0.9	319	-0.29%
2023/07/03	0	584.69	0	589.00	590.00	0	321	0.00%
2023/06/30	0	589.50	0	592.00	592.00	0	322	0.01%
2023/06/29	0	0.00	0.1	587.00	592.00	-0.1	326	-0.02%
2023/06/28	0.1	576.00	1	577.00	580.00	-1	326	-0.29%
2023/06/27	0	575.00	0	0.00	568.00	0	331	0.01%
2023/06/26	0.1	575.56	0	578.00	576.00	0.1	334	0.02%
2023/06/21	0	0.00	0.2	590.94	590.00	-0.2	339	-0.06%
2023/06/20	0	0.00	0.2	573.93	576.00	-0.2	343	-0.04%
2023/06/19	1	575.56	0	0.00	564.00	1	341	0.30%
2023/06/15	0.1	565.00	0.1	570.84	575.00	0	333	0.00%
2023/06/14	0.1	562.71	1	563.00	558.00	-0.9	334	-0.26%
2023/06/13	1	551.00	0.1	553.00	555.00	0.9	337	0.28%
2023/06/12	0	0.00	0	540.00	541.00	0	334	-0.01%
2023/06/08	1	535.02	0	0.00	535.00	1	340	0.30%
2023/06/06	0	535.00	0	0.00	536.00	0	348	0.00%
2023/06/05	0	535.42	0.3	536.00	532.00	-0.3	355	-0.08%
2023/06/01	0.2	542.86	0	0.00	540.00	0.2	360	0.06%
2023/05/26	0.1	529.54	0	0.00	519.00	0.1	395	0.01%
2023/05/25	0.1	525.64	0	0.00	524.00	0.1	421	0.01%
2023/05/24	0	536.00	0	0.00	531.00	0	434	0.00%
2023/05/23	0	549.00	0	0.00	545.00	0	450	0.00%
2023/05/22	0.1	557.00	0	0.00	554.00	0.1	457	0.02%
2023/05/19	0.1	559.00	0	0.00	552.00	0.1	467	0.02%
2023/05/18	0	563.00	0	0.00	559.00	0	504	0.00%
2023/05/17	0.1	560.00	0.1	556.00	560.00	0	518	0.00%
2023/05/09	0	0.00	0	575.00	577.00	0	573	0.00%
2023/05/08	0	570.33	0	568.89	568.00	0	573	0.00%
2023/05/05	0	577.00	0.1	574.00	570.00	-0.1	575	-0.01%
2023/05/04	0	574.00	0	0.00	579.00	0	579	0.00%
2023/05/03	0	581.00	0	0.00	579.00	0	581	0.00%
2023/05/02	0	580.00	0	0.00	580.00	0	589	0.01%
2023/04/28	0.1	581.20	0	0.00	574.00	0.1	594	0.02%
2023/04/27	0.1	586.00	0	0.00	583.00	0.1	606	0.02%
2023/04/26	1.1	584.94	0	0.00	583.00	1.1	606	0.17%
2023/04/25	0	601.50	2	600.28	580.00	-2	602	-0.33%
2023/04/24	1.1	604.33	0	598.00	603.00	1	595	0.17%
2023/04/21	0.1	576.67	1	574.15	580.00	-1	604	-0.16%
2023/04/20	0.2	594.53	0	605.00	587.00	0.2	612	0.02%
2023/04/19	1.4	617.26	0	610.03	618.00	1.3	612	0.22%
2023/04/18	0	0.00	1	602.73	602.00	-1	611	-0.17%
2023/04/17	0	587.00	0	0.00	585.00	0	622	0.00%
2023/04/14	0	593.00	0.1	595.00	590.00	0	637	-0.01%
2023/04/13	0	592.50	0.1	598.00	598.00	-0.1	638	-0.01%
2023/04/12	0.1	586.00	0	587.00	587.00	0	641	0.00%
2023/04/11	0	581.00	0	0.00	585.00	0	648	0.01%
2023/04/10	1.1	585.99	0	587.00	585.00	1.1	662	0.16%
2023/04/06	0.1	571.00	0	575.67	583.00	0	679	0.00%
2023/03/31	0	0.00	0	573.50	570.00	0	678	0.00%
2023/03/30	0	567.02	0	571.00	573.00	0	678	0.01%
2023/03/28	0.1	560.00	1	562.00	557.00	-1	678	-0.14%
2023/03/27	0	0.00	0.1	570.20	570.00	-0.1	674	-0.01%
2023/03/24	0.1	564.50	0	0.00	560.00	0.1	673	0.01%
2023/03/23	0.1	577.83	0	0.00	576.00	0.1	676	0.02%
2023/03/22	0	589.00	0	592.00	591.00	0	671	0.00%
2023/03/21	0	584.00	0	590.00	581.00	0	674	0.00%
2023/03/17	0	0.00	1	588.98	585.00	-1	692	-0.15%
2023/03/16	1	568.00	0	0.00	567.00	1	701	0.14%
2023/03/10	0.1	599.00	0	0.00	589.00	0.1	748	0.01%
2023/03/08	0.2	609.03	0.1	608.71	608.00	0.1	753	0.02%
2023/03/07	0.1	600.80	0.1	605.20	608.00	0	751	0.00%
2023/03/06	0	599.67	0	0.00	596.00	0	759	0.00%
2023/03/03	0	602.00	0	0.00	599.00	0	772	0.00%
2023/03/01	0	605.00	0	605.00	614.00	0	768	0.00%
2023/02/24	0	0.00	2	601.50	593.00	-2	749	-0.27%
2023/02/23	2	604.50	2	608.99	603.00	0	739	0.00%
2023/02/22	0	577.00	0	577.00	580.00	0	714	0.00%
2023/02/21	1	568.00	0	0.00	559.00	1	707	0.14%
2023/02/20	0.1	559.00	0	0.00	559.00	0.1	696	0.01%
2023/02/17	1	579.00	0	0.00	569.00	1	691	0.14%
2023/02/16	1.1	585.89	1.1	572.56	585.00	0	682	0.00%
2023/02/15	0.1	543.08	0	0.00	540.00	0.1	659	0.02%
2023/02/10	0	560.00	0	560.00	532.00	0	653	0.00%
2023/02/08	0	533.00	0.1	533.00	532.00	0	661	0.00%
2023/02/07	0	0.00	0.1	529.30	531.00	-0.1	694	-0.01%
2023/02/02	0.1	525.00	0.1	533.00	531.00	0	735	0.00%
2023/02/01	0.1	522.75	0.1	523.00	525.00	0	730	0.00%
2023/01/31	0.1	521.00	0	0.00	520.00	0.1	730	0.01%
2023/01/30	0	531.00	0	0.00	534.00	0	726	0.00%
2023/01/17	0	552.00	0	552.00	529.00	0	726	0.00%
2023/01/11	0	0.00	0.1	531.00	537.00	-0.1	727	-0.02%
2023/01/10	0.1	538.04	0	541.00	533.00	0.1	727	0.01%
2023/01/09	1	527.00	1	518.00	518.00	0	719	0.00%
2023/01/06	0	534.00	0	534.00	531.00	0	726	0.00%
2023/01/05	0	523.00	0	523.00	540.00	0	730	-0.01%
2023/01/04	1	529.98	1	522.99	530.00	0	723	0.00%
2022/12/30	0	499.50	0	499.50	497.50	0	717	0.00%
2022/12/29	1	488.00	1	497.00	488.50	0	711	0.00%
2022/12/28	0.1	489.50	0	0.00	490.50	0.1	707	0.01%
2022/12/22	1	448.00	2	450.50	449.00	-1	705	-0.14%
2022/12/21	1	447.50	0	0.00	447.50	1	716	0.14%
2022/12/15	1	472.00	2	477.25	474.50	-1	743	-0.13%
2022/12/14	0	0.00	0.4	469.50	474.50	-0.4	748	-0.05%
2022/12/13	1	471.50	1.2	464.50	464.50	-0.2	745	-0.03%
2022/12/12	1	454.00	1	464.00	468.00	0	744	0.00%
2022/12/09	2	464.00	2.1	468.29	464.00	-0.1	742	-0.01%
2022/12/08	0.2	448.50	1	462.00	447.50	-0.8	727	-0.11%
2022/12/07	1	466.50	4.2	467.90	470.00	-3.2	714	-0.44%
2022/12/06	0	0.00	2	445.50	454.50	-2	694	-0.29%
2022/12/05	1	436.50	1	439.00	433.00	0	673	0.00%
2022/12/01	1	451.50	2	454.50	454.50	-1	672	-0.15%
2022/11/30	2	445.50	2	449.25	450.00	0	674	0.00%
2022/11/29	1	441.50	0	0.00	442.00	1	675	0.15%
2022/11/28	2	442.25	1	440.00	440.00	1	681	0.15%
2022/11/25	5	457.60	3	446.50	446.50	2	673	0.30%
2022/11/24	4	472.13	2	468.50	468.50	2	665	0.30%
2022/11/23	1	478.50	0	0.00	480.00	1	667	0.15%
2022/11/18	1	479.50	1	476.00	476.00	0	710	0.00%
2022/11/17	3	483.67	4.1	487.21	490.00	-1.1	705	-0.16%
2022/11/16	1	471.00	1	473.50	473.00	0	693	0.00%
2022/11/15	3	469.00	3.1	476.03	479.00	-0.1	690	-0.01%
2022/11/14	2	477.50	1	476.50	476.50	1	693	0.14%
2022/11/11	1	488.00	0.1	492.50	481.50	0.9	699	0.13%
2022/11/10	1	482.50	4.2	482.77	486.00	-3.2	700	-0.46%
2022/11/09	1.1	468.05	0.1	472.50	470.00	1	689	0.14%
2022/11/08	1.1	467.38	1.1	470.78	466.50	-0.1	692	-0.01%
2022/11/07	2.1	475.41	1	461.00	460.00	1.1	713	0.15%
2022/11/04	2	466.50	3	468.17	468.50	-1	737	-0.14%
2022/11/03	8	481.25	7	475.27	468.00	1	768	0.13%
2022/11/02	4	459.75	4.1	455.58	467.50	-0.1	755	-0.01%
2022/11/01	1	433.00	1.1	434.34	435.00	-0.1	730	-0.01%
2022/10/31	1	411.50	1	417.49	410.00	0	720	0.00%
2022/10/28	1	412.94	2	410.50	404.50	-1	731	-0.14%
2022/10/27	0	0.00	0	412.17	416.50	0	742	0.00%
2022/10/26	0	398.50	0	0.00	401.00	0	751	0.00%
2022/10/25	0.1	405.50	0	0.00	402.00	0.1	758	0.01%
2022/10/24	0	423.13	1	424.00	414.00	-1	769	-0.12%
2022/10/21	1	422.92	0	0.00	422.50	1	778	0.13%
2022/10/20	1	413.50	1	414.50	423.00	0	800	0.00%
2022/10/19	2	430.00	0	0.00	426.50	2	825	0.24%
2022/10/18	1	433.00	3	441.50	450.00	-2	825	-0.24%
2022/10/14	0	0.00	0	431.50	424.50	0	828	0.00%
2022/10/13	4	415.00	3	417.00	422.00	1	821	0.12%
2022/10/12	3	423.33	4	419.50	425.00	-1	814	-0.12%
2022/10/11	3	405.33	2	407.00	406.00	1	807	0.12%
2022/10/05	1	420.00	2	415.25	416.50	-1	853	-0.12%
2022/10/04	2	400.75	5	405.90	407.00	-3	881	-0.34%
2022/10/03	5	386.20	5	388.10	393.00	0	889	0.00%
2022/09/30	6	394.01	1	398.50	393.50	5	905	0.55%
2022/09/29	1	407.50	3	407.83	412.00	-2	921	-0.22%
2022/09/28	3	397.34	1	394.00	390.50	2	952	0.21%
2022/09/27	2	425.00	2	432.00	421.00	0	959	0.00%
2022/09/26	4.2	416.48	4	420.00	436.00	0.2	961	0.02%
2022/09/21	2	457.00	3.2	455.04	453.00	-1.2	966	-0.12%
2022/09/13	1	449.50	0.1	445.75	441.50	0.9	1,001	0.09%
2022/09/07	0	442.50	0	438.00	441.50	0	996	0.00%
2022/09/06	0	433.50	0	437.00	429.00	0	988	0.00%
2022/09/05	0	446.13	0	452.50	445.50	0	984	0.00%
2022/09/02	0.1	445.20	1	449.50	444.00	-0.9	976	-0.09%
2022/09/01	2	428.50	1.6	435.93	438.00	0.4	963	0.04%
2022/08/30	0	0.00	0.1	433.50	428.50	-0.1	949	-0.01%
2022/08/29	1	436.00	1.1	440.81	426.00	-0.1	942	-0.01%
2022/08/25	1	388.00	2	405.00	406.00	-1	905	-0.11%
2022/08/18	1	414.00	0	411.50	410.50	1	880	0.11%
2022/08/17	1	426.50	1	416.00	415.00	0	872	0.00%
2022/08/12	0	428.00	0	428.00	430.00	0	830	0.00%
2022/08/11	2	399.78	2.1	403.86	416.50	-0.1	797	-0.01%
2022/08/10	4	402.87	4	392.13	382.00	0	764	0.00%
2022/08/09	1	389.50	2.2	381.18	389.50	-1.2	721	-0.16%
2022/08/05	0	0.00	1	362.00	357.00	-1	701	-0.14%
2022/08/04	1	356.50	0	0.00	350.50	1	694	0.14%
2022/08/03	2	368.50	2	372.75	366.50	0	680	0.00%
2022/07/27	0	0.00	1.4	344.14	359.50	-1.4	614	-0.23%
2022/07/26	2.4	334.33	2	334.75	330.00	0.4	585	0.07%
2022/07/25	1	375.00	0	0.00	355.50	1	558	0.18%
2022/07/22	1	388.00	0	0.00	364.00	1	548	0.18%
2022/07/21	0.1	366.00	0	0.00	373.00	0.1	541	0.02%
2022/07/19	0.1	376.00	0	0.00	375.00	0.1	526	0.02%
2022/07/14	2	381.00	2	381.25	361.50	0	503	0.00%
2022/07/13	2	367.76	2	363.26	370.50	0	477	0.00%
2022/07/12	0	362.50	0	0.00	380.00	0	442	0.00%
2022/07/11	0.1	351.00	0	0.00	350.50	0.1	408	0.01%
2022/07/07	0	0.00	0	381.00	358.00	0	364	0.00%
2022/07/06	4.1	397.07	4	396.72	397.50	0.1	336	0.03%
2022/07/05	2	365.50	2	364.71	361.50	0	298	-0.01%
2022/06/29	0	324.00	2	321.98	324.00	-2	234	-0.85%
2022/06/28	1	315.00	0	305.25	315.00	1	221	0.43%
2022/06/27	1.2	314.09	3	320.00	322.00	-1.9	209	-0.88%
2022/06/23	0.1	282.00	0	0.00	284.00	0.1	189	0.05%
2022/06/20	0	262.50	0	0.00	265.00	0	152	0.01%
2022/06/17	0	276.00	0	0.00	270.00	0	148	0.01%
2022/06/14	0.1	274.00	0	0.00	273.50	0.1	142	0.04%
2022/06/13	0	0.00	0.1	278.30	279.00	-0.1	138	-0.04%
2022/06/10	0	289.00	0	0.00	288.00	0	133	0.00%
2022/06/09	0.1	289.50	0	0.00	289.50	0.1	132	0.04%
2022/06/02	0	294.00	0	0.00	293.50	0	128	0.00%
2022/06/01	0	292.50	0	0.00	291.00	0	127	0.03%
2022/05/30	3	288.00	0	0.00	287.00	3	122	2.45%
2022/05/18	0.1	299.50	0	0.00	300.00	0.1	124	0.08%
2022/05/16	0.1	281.00	0	0.00	278.00	0.1	115	0.09%
2022/05/10	0	0.00	1	307.50	310.00	-1	103	-0.97%
2022/05/04	0	308.00	0	0.00	308.00	0	100	0.01%
2022/04/28	0.2	310.40	0	0.00	304.00	0.2	97	0.18%
2022/04/26	0	0.00	1	355.00	355.00	-1	88	-1.13%
2022/04/18	0.1	364.00	0	0.00	375.00	0.1	95	0.10%
2022/04/14	0	348.50	0.1	349.00	349.00	0	97	-0.05%
2022/04/13	0	351.00	0	0.00	350.50	0	100	0.01%
2022/04/12	0.2	356.56	0	0.00	355.00	0.2	103	0.15%
2022/04/11	0	368.50	0	0.00	362.00	0	104	0.01%
2022/04/07	0	386.12	0	0.00	382.00	0	110	0.02%
2022/04/06	0	384.00	0	0.00	388.50	0	111	0.01%
2022/04/01	0	385.50	0	0.00	386.00	0	121	0.03%
2022/03/30	0	398.50	0	0.00	398.00	0	128	0.02%
2022/03/28	0	399.00	0	0.00	397.50	0	129	0.04%
2022/03/21	0	389.50	0	0.00	388.00	0	147	0.02%
2022/03/16	0	389.00	0	0.00	393.00	0	145	0.01%
2022/03/14	0.1	389.00	0	0.00	385.00	0.1	145	0.07%
2022/03/10	0	389.00	0	0.00	392.00	0	144	0.00%
2022/03/07	0	389.50	0	0.00	388.00	0	141	0.02%
2022/02/24	0	408.00	0	0.00	408.00	0	138	0.00%
2022/02/22	0.1	403.89	0	0.00	403.50	0.1	135	0.09%
2022/02/21	0.1	407.92	0	0.00	403.00	0.1	132	0.08%
2022/02/15	0.1	414.50	0	0.00	411.50	0.1	130	0.04%
2022/02/14	0	419.00	0	0.00	415.00	0	129	0.00%
2022/02/11	0.1	421.50	0	0.00	418.00	0.1	129	0.08%
2022/02/09	0	421.00	0	0.00	420.00	0	130	0.00%
2022/02/07	0.1	421.93	0	0.00	418.00	0.1	129	0.08%
2022/01/24	0.1	423.50	0	0.00	425.00	0.1	128	0.04%
2022/01/21	0	435.67	0	0.00	432.00	0	127	0.01%
2022/01/19	0	438.50	0	0.00	435.50	0	126	0.00%
2022/01/18	0.1	445.00	0	0.00	446.50	0.1	128	0.08%
2022/01/12	0	0.00	0	430.00	430.00	0	118	-0.01%
2022/01/11	0	0.00	0.1	427.78	426.50	-0.1	118	-0.08%
2022/01/10	0.1	422.00	0	420.00	418.50	0	116	0.02%
2022/01/07	0	419.50	0	0.00	418.00	0	113	0.01%
2022/01/06	0.1	429.50	0	0.00	418.00	0.1	112	0.06%
2022/01/03	0	425.00	0.1	422.00	421.00	0	107	-0.02%
2021/12/29	1	439.00	0	0.00	441.00	1	104	0.96%
2021/12/27	0	414.91	2	413.03	417.00	-2	98	-2.05%
2021/12/24	0	433.50	0	435.50	430.50	0	93	-0.03%
2021/12/23	0	443.50	0	0.00	441.00	0	93	0.04%
2021/12/21	0.2	441.88	0	0.00	441.50	0.2	98	0.22%
2021/12/20	0	453.00	0	450.50	451.00	0	99	0.00%
2021/12/17	0	467.69	0	0.00	455.00	0	98	0.02%
2021/12/16	0	462.50	0	480.00	462.50	0	96	0.00%
2021/12/15	0	479.50	0	0.00	479.00	0	94	0.00%
2021/12/14	0.1	485.50	0	489.00	485.00	0.1	97	0.08%
2021/12/08	0	488.00	0	0.00	491.00	0	101	0.00%
2021/12/07	0.1	489.50	0	0.00	490.00	0.1	101	0.10%
2021/12/03	1	492.00	0	0.00	491.50	1	103	0.96%
2021/11/29	0.1	493.65	0	497.00	491.00	0.1	116	0.04%
2021/11/26	0	0.00	0.1	512.48	502.00	-0.1	117	-0.05%
2021/11/25	0	518.00	0	0.00	518.00	0	122	0.00%
2021/11/24	0.4	506.00	0	0.00	506.00	0.4	122	0.30%
2021/11/17	0	0.00	0	513.00	512.00	0	130	-0.02%
2021/11/16	0.1	514.00	0	0.00	516.00	0.1	131	0.04%
2021/11/09	0	0.00	0.2	507.00	510.00	-0.2	137	-0.12%
2021/11/08	0	0.00	0	509.67	513.00	0	139	-0.01%
2021/11/04	0	497.50	0	0.00	497.00	0	139	0.00%
2021/11/03	0	0.00	0	497.00	499.00	0	139	-0.02%
2021/11/02	0	0.00	0.1	492.50	500.00	-0.1	140	-0.09%
2021/10/26	0	493.50	3	495.17	496.50	-3	149	-2.01%
2021/10/22	0.2	511.00	0	512.00	512.00	0.2	155	0.12%
2021/10/21	0	505.00	0	0.00	508.00	0	156	0.01%
2021/10/20	0	501.00	0	505.00	505.00	0	156	-0.01%
2021/10/18	1	489.50	0	490.00	493.00	1	157	0.63%
2021/10/14	1.4	484.08	0	485.71	484.00	1.4	161	0.88%
2021/10/13	0	475.50	0	0.00	478.50	0	165	0.00%
2021/10/12	0	481.00	0	0.00	468.00	0	166	0.01%
2021/10/07	0	497.50	0	0.00	491.00	0	170	0.02%
2021/10/05	0	0.00	0	495.00	489.00	0	171	-0.01%
2021/10/04	0	485.00	0	0.00	485.00	0	173	0.01%
2021/09/27	1	492.98	0	0.00	490.00	1	172	0.58%
2021/09/23	0	475.00	0	0.00	478.50	0	168	0.01%
2021/09/17	0.1	474.94	0	0.00	470.00	0.1	162	0.04%
2021/09/15	0	477.00	0	0.00	476.50	0	161	0.00%
2021/09/14	0	487.54	0	0.00	480.50	0	162	0.01%
2021/09/13	0.1	492.75	0	0.00	488.00	0.1	161	0.03%
2021/09/10	0	500.00	0	0.00	501.00	0	159	0.01%
2021/09/09	0	499.50	0	0.00	500.00	0	160	0.01%
2021/09/08	0	506.00	0	0.00	499.50	0	160	0.00%
2021/09/07	0.1	510.00	0	0.00	508.00	0.1	160	0.04%
2021/09/02	0.1	505.39	0	0.00	505.00	0.1	151	0.08%
2021/09/01	0.1	508.12	0	0.00	507.00	0.1	147	0.07%
2021/08/31	0	511.67	0	0.00	505.00	0	145	0.01%
2021/08/30	0	524.00	0	0.00	520.00	0	142	0.01%
2021/08/27	0	529.50	0	0.00	525.00	0	141	0.01%
2021/08/23	0	525.00	0	0.00	529.00	0	142	0.03%
2021/08/20	0.1	528.00	0	0.00	520.00	0.1	141	0.07%
2021/08/18	0.1	538.00	0.1	544.00	533.00	0	141	-0.02%
2021/08/16	0	0.00	0	549.00	551.00	0	138	0.00%
2021/08/13	0	0.00	16.1	542.70	547.00	-16.1	139	-11.53%
2021/08/11	6.2	587.10	0	0.00	581.00	6.2	137	4.51%
2021/08/09	2	574.99	0	0.00	574.00	2	138	1.44%
2021/08/06	0	0.00	0.1	587.00	570.00	-0.1	139	-0.07%
2021/08/03	0.1	557.00	2	559.00	570.00	-1.9	142	-1.33%
2021/08/02	0	575.00	0	0.00	574.00	0	140	0.01%
2021/07/29	10	565.90	0	0.00	568.00	10	134	7.44%
2021/07/22	0	0.00	0	559.00	560.00	0	132	-0.01%
2021/07/21	0	558.00	0	560.00	560.00	0	132	0.00%
2021/07/20	0.5	563.49	0	0.00	560.00	0.5	133	0.38%
2021/07/15	0.1	545.00	0	0.00	544.00	0.1	127	0.08%
2021/07/14	0.1	530.00	0	0.00	538.00	0.1	124	0.11%
2021/07/13	0	523.00	0	0.00	525.00	0	121	0.00%
2021/07/12	0	528.71	0	0.00	527.00	0	119	0.01%
2021/07/09	0.3	533.54	0	0.00	532.00	0.3	117	0.26%
2021/07/08	0.1	514.03	0	0.00	513.00	0.1	113	0.05%
2021/07/07	0	519.68	0	0.00	515.00	0	111	0.03%
2021/07/06	0	532.00	0	0.00	525.00	0	111	0.00%
2021/07/05	0	533.00	0	0.00	531.00	0	109	0.00%
2021/07/02	0	537.00	0	0.00	534.00	0	109	0.01%
2021/07/01	0	542.38	0	0.00	538.00	0	106	0.03%
2021/06/30	0	546.00	0	0.00	543.00	0	103	0.00%
2021/06/28	0.2	551.82	0	0.00	549.00	0.2	103	0.21%
2021/06/24	0	549.00	0	0.00	550.00	0	103	0.01%
2021/06/23	0.1	549.67	0	0.00	548.00	0.1	101	0.09%
2021/06/22	0.1	552.00	0	0.00	552.00	0.1	102	0.05%
2021/06/21	0	547.00	0	0.00	546.00	0	101	0.04%
2021/06/15	0.1	546.82	0	0.00	546.00	0.1	98	0.11%
2021/06/10	0	0.00	0.3	550.00	549.00	-0.3	100	-0.30%
2021/06/09	0	549.00	0	0.00	542.00	0	102	0.01%
2021/06/08	0.1	548.97	0	0.00	547.00	0.1	103	0.06%
2021/06/07	0	0.00	0	553.00	549.00	0	103	0.00%
2021/06/04	0.1	569.00	0	0.00	560.00	0.1	103	0.10%
2021/06/03	0	559.00	0	0.00	566.00	0	104	0.00%
2021/06/02	0.3	554.94	0	0.00	553.00	0.3	103	0.33%
2021/05/28	0	546.33	0	0.00	542.00	0	101	0.01%
2021/05/27	0.1	548.00	0	0.00	543.00	0.1	103	0.10%
2021/05/24	0	556.00	0	0.00	555.00	0	124	0.01%
2021/05/21	0	0.00	0	579.00	564.00	0	126	0.00%
2021/05/18	0	556.00	0	0.00	565.00	0	132	0.00%
2021/05/14	0	0.00	0	590.00	580.00	0	131	-0.02%
2021/05/03	0	607.00	0	0.00	610.00	0	127	0.01%
2021/04/26	0	0.00	0.8	614.53	609.00	-0.8	130	-0.60%
2021/04/20	2	603.50	2	603.00	604.00	0	136	0.00%
2021/04/19	0	599.00	0	0.00	601.00	0	137	0.01%
2021/04/07	0.1	601.00	0	0.00	598.00	0.1	138	0.10%
2021/04/01	0	598.00	0	0.00	596.00	0	139	0.00%
2021/03/31	0	601.00	0.1	610.00	596.00	-0.1	139	-0.08%
2021/03/29	0	605.00	0.2	608.00	608.00	-0.2	140	-0.11%
2021/03/17	0	605.00	0	0.00	600.00	0	137	0.00%
2021/03/12	0	595.00	0	0.00	593.00	0	134	0.02%
2021/03/10	0	599.00	0	0.00	592.00	0	130	0.00%
2021/03/09	0	602.00	0.1	601.00	597.00	-0.1	129	-0.06%
2021/03/08	0	0.00	0	611.00	605.00	0	128	0.00%
2021/03/03	2	615.00	2	621.00	618.00	0	130	0.00%
2021/02/26	0	619.00	0	0.00	626.00	0	127	0.02%
2021/02/25	4	622.67	4.1	643.75	646.00	-0.1	123	-0.06%
2021/02/23	0.4	580.00	0	0.00	573.00	0.4	102	0.37%
2021/02/22	0	573.33	0	0.00	567.00	0	98	0.03%
2021/02/05	0	576.00	0	0.00	580.00	0	93	0.00%
2021/02/01	0	0.00	0.1	579.00	580.00	-0.1	93	-0.11%
2021/01/25	0	574.00	0	0.00	580.00	0	94	0.02%
2021/01/22	0	562.00	0	0.00	559.00	0	92	0.01%
2021/01/21	0	571.00	0	0.00	568.00	0	89	0.00%
2021/01/18	0	581.00	0	588.00	581.00	0	91	0.00%
2021/01/06	0	587.00	0	0.00	583.00	0	85	0.03%
2021/01/05	0.1	582.00	0	0.00	594.00	0.1	85	0.06%
2021/01/04	0.1	586.00	0	0.00	587.00	0.1	86	0.06%
2020/12/24	0.1	590.00	0	0.00	585.00	0.1	88	0.06%
2020/12/08	0	591.91	0	0.00	592.00	0	99	0.02%
2020/12/02	0	601.00	0	0.00	610.00	0	103	0.00%
2020/11/23	0	600.00	0	0.00	600.00	0	100	0.04%
2020/11/20	0	595.00	0	0.00	594.00	0	102	0.02%
2020/11/19	0	599.00	0	0.00	598.00	0	104	0.03%
2020/11/18	0	601.00	0	0.00	599.00	0	104	0.01%
2020/11/16	0	608.00	0	0.00	609.00	0	108	0.02%
2020/11/12	0.1	600.00	0	0.00	592.00	0.1	111	0.04%
2020/11/10	0	606.00	0	0.00	603.00	0	114	0.04%
2020/09/29	0	0.00	1	545.00	555.00	-1	141	-0.71%
2020/09/22	0	555.00	1	554.00	554.00	-1	155	-0.62%
2020/09/08	0	567.00	0	0.00	565.00	0	173	0.02%
2020/08/27	0	598.00	0	0.00	597.00	0	184	0.02%
2020/08/18	0	0.00	0.1	583.00	580.00	-0.1	193	-0.05%
2020/08/12	0	0.00	0	610.00	604.00	0	201	-0.02%
2020/08/11	1	605.00	0	0.00	605.00	1	208	0.48%
2020/07/31	0.1	612.00	0	0.00	614.00	0.1	227	0.04%
2020/07/27	1	634.00	0	0.00	610.00	1	227	0.44%
2020/07/24	0.1	623.00	0	0.00	623.00	0.1	228	0.02%
2020/07/06	0	622.00	0	0.00	624.00	0	244	0.02%
2020/07/03	0	0.00	1	587.00	625.00	-1	239	-0.42%
2020/07/02	1	570.00	0	0.00	574.00	1	232	0.43%
2020/06/24	0	0.00	1	583.00	584.00	-1	232	-0.43%
2020/06/19	1	575.00	0	0.00	575.00	1	234	0.43%
2020/06/17	0	0.00	0.1	586.00	584.00	-0.1	232	-0.04%
2020/06/16	0	0.00	1	588.00	589.00	-1	239	-0.42%
2020/06/05	1	584.00	0	0.00	578.00	1	241	0.41%
2020/06/01	0	0.00	1.1	600.09	606.00	-1.1	242	-0.45%
2020/05/29	0.1	578.00	0	0.00	578.00	0.1	245	0.04%
2020/05/26	1.1	583.45	0	0.00	578.00	1.1	244	0.45%
2020/05/13	0	545.00	0	0.00	550.00	0	259	0.00%
2020/04/17	0	0.00	0.1	468.00	466.00	-0.1	217	-0.06%
2020/04/15	0	0.00	1	451.00	469.50	-1	211	-0.47%
2020/04/13	0	0.00	3	425.00	429.50	-3	204	-1.47%
2020/04/01	1	433.00	1	450.00	425.00	0	197	0.00%
2020/03/30	0	0.00	0.5	440.00	440.00	-0.5	194	-0.24%
2020/03/27	1	434.00	0	0.00	433.50	1	191	0.52%
2020/03/24	3	420.67	1	421.00	417.50	2	182	1.10%
2020/03/20	1	412.00	0	0.00	416.00	1	179	0.56%
2020/03/19	1	411.00	1	407.00	409.00	0	171	0.00%
2019/12/26	0.1	419.00	0	0.00	419.00	0.1	104	0.10%
2019/11/29	0	0.00	1	428.00	432.00	-1	93	-1.07%
2019/11/22	0	0.00	1	418.00	413.00	-1	93	-1.07%
2019/11/11	2	385.00	0	0.00	385.00	2	85	2.35%
2019/11/07	0	0.00	1	407.50	405.00	-1	83	-1.20%
2019/11/04	1	420.50	0	0.00	419.00	1	80	1.24%
2019/08/14	0	428.50	0	0.00	431.50	0	126	0.04%
2019/08/05	0	0.00	0	433.50	435.00	0	127	-0.01%
2019/07/23	0.2	429.50	0	0.00	429.50	0.2	134	0.12%
2019/06/05	0	0.00	0.1	415.00	417.00	-0.1	99	-0.12%
2019/04/17	1	353.00	1	357.00	357.00	0	90	0.00%
2019/03/29	0	362.00	0	0.00	364.50	0	84	0.01%
2019/03/13	0.3	361.00	0	0.00	363.00	0.3	83	0.36%
2019/02/19	0	0.00	1	320.50	319.50	-1	62	-1.59%
2019/01/29	1	314.50	0	0.00	312.00	1	69	1.44%
2018/12/04	0	0.00	1	298.00	297.00	-1	106	-0.94%
2018/11/29	1	300.00	0	0.00	300.00	1	104	0.95%
2018/11/13	0	289.00	0	0.00	290.50	0	109	0.02%
2018/10/12	0	0.00	1	240.00	238.00	-1	56	-1.76%
2018/09/07	1	312.00	0	0.00	310.00	1	53	1.87%
2018/09/06	1	314.00	1	317.00	316.50	0	52	0.00%
2018/09/05	0	0.00	1	320.00	316.00	-1	52	-1.90%
2018/08/31	1	315.00	0	0.00	315.00	1	53	1.86%
2018/08/07	0	0.00	0	327.50	327.00	0	50	-0.02%
2018/07/31	0	0.00	0	329.00	327.50	0	50	-0.04%
2018/07/12	0.1	333.00	0	0.00	333.50	0.1	62	0.08%
2018/07/02	0	0.00	1	334.00	333.00	-1	68	-1.47%
2018/06/20	0	0.00	1	340.00	340.50	-1	66	-1.51%
2018/06/15	0	0.00	2	337.00	339.50	-2	67	-2.98%
2018/05/22	1	325.00	0	0.00	325.00	1	71	1.40%
2018/05/17	0	0.00	10	329.00	330.00	-10	74	-13.50%
2018/05/11	11	315.50	0	0.00	315.50	11	71	15.48%
2018/05/02	0	0.00	1	339.00	340.50	-1	71	-1.40%
2018/04/26	1	323.00	0	0.00	320.00	1	64	1.54%
2018/04/25	0	0.00	1	319.00	318.50	-1	64	-1.56%
2018/04/24	1	316.00	12	301.21	311.00	-11	65	-16.80%
2018/04/23	1	326.50	0	0.00	321.50	1	64	1.55%
2018/03/27	1	365.00	0	0.00	365.00	1	52	1.92%
2018/01/25	0	0.00	1	376.00	381.00	-1	37	-2.67%
2018/01/24	0	0.00	1	371.50	373.00	-1	36	-2.72%
2018/01/09	1	365.00	0	0.00	365.00	1	37	2.68%