德勝 (8048)-元大-永春券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
60.6
漲跌
--
漲幅
0.00%
成交量
177張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	65	60.72	60.60	-65	430	-15.09%
2024/04/30	0	60.50	55	60.60	60.60	-55	431	-12.75%
2024/04/29	1	60.00	62	60.05	60.00	-61	432	-14.12%
2024/04/26	0	0.00	35	59.86	59.60	-35	434	-8.05%
2024/04/25	0	0.00	18	60.31	59.90	-18	434	-4.15%
2024/04/24	0	0.00	95	60.23	60.50	-95	438	-21.65%
2024/04/23	0	0.00	40	59.81	59.60	-40	438	-9.12%
2024/04/22	1	60.04	32	60.18	59.80	-31	439	-7.04%
2024/04/19	1	62.20	21	61.98	62.00	-20	438	-4.56%
2024/04/18	0	0.00	1	63.20	63.40	-1	439	-0.23%
2024/04/17	0	0.00	25	64.38	64.20	-25	442	-5.65%
2024/04/16	1	62.80	0	0.00	63.00	1	440	0.23%
2024/04/15	1	64.30	131	64.51	64.40	-130	439	-29.56%	大賣/鉅額交易
2024/04/12	0	0.00	69	66.08	65.90	-69	433	-15.91%
2024/04/11	2	66.75	1	66.10	66.30	1	432	0.23%
2024/04/10	0	0.00	66	68.31	69.10	-66	428	-15.41%
2024/04/09	0	0.00	167	67.48	67.30	-167	429	-38.85%	大賣/鉅額交易
2024/04/08	0	0.00	72	68.54	68.30	-72	428	-16.79%
2024/04/03	0	0.00	6	69.07	68.80	-6	431	-1.39%
2024/04/02	0	0.00	8	69.50	69.50	-8	432	-1.85%
2024/04/01	0	0.00	2	70.40	69.60	-2	432	-0.46%
2024/03/29	0	0.00	10	69.10	69.80	-10	434	-2.30%
2024/03/27	0	0.00	1	70.00	69.90	-1	448	-0.22%
2024/03/26	1	69.00	0	0.00	69.10	1	451	0.22%
2024/03/25	0	0.00	1	70.30	70.50	-1	451	-0.22%
2024/03/22	0	0.00	1	70.30	69.70	-1	459	-0.22%
2024/03/21	1	69.80	0	0.00	69.80	1	463	0.22%
2024/03/19	1	70.10	0	0.00	70.30	1	475	0.21%
2024/03/15	1	69.88	0	0.00	69.10	1	486	0.21%
2024/03/14	1	69.59	0	0.00	69.40	1	506	0.20%
2024/03/12	0	0.00	3	71.13	71.70	-3	510	-0.59%
2024/03/08	3.1	67.91	1	67.30	67.50	2.1	511	0.40%
2024/03/07	3	70.27	0	0.00	69.40	3	508	0.59%
2024/03/05	1	70.30	1	70.40	71.20	0	506	0.00%
2024/03/04	2	71.55	0	0.00	71.20	2	506	0.40%
2024/03/01	2	70.09	5	72.10	71.90	-3	497	-0.60%
2024/02/29	2.2	69.53	1	69.70	69.70	1.2	477	0.25%
2024/02/27	1.6	70.00	3	69.97	69.80	-1.4	478	-0.29%
2024/02/26	5	71.28	7	71.56	71.50	-2	480	-0.42%
2024/02/23	1	69.20	5	70.56	68.70	-4	460	-0.87%
2024/02/22	0	0.00	1	71.00	69.70	-1	482	-0.21%
2024/02/21	2	70.15	6	70.00	70.20	-4	484	-0.83%
2024/02/20	0	0.00	2	70.10	68.60	-2	484	-0.41%
2024/02/19	2	69.20	8	69.80	69.40	-6	498	-1.20%
2024/02/16	2	69.60	10	68.68	69.20	-8	521	-1.53%
2024/02/15	0	0.00	8	67.13	67.70	-8	582	-1.37%
2024/02/02	0	0.00	3	66.83	66.50	-3	611	-0.50%
2024/02/01	1	66.21	12	66.69	66.60	-11	625	-1.75%
2024/01/31	0	0.00	7.3	65.76	65.50	-7.3	635	-1.15%
2024/01/30	0	0.00	8	65.81	65.60	-8	653	-1.22%
2024/01/29	0.3	65.88	10	64.37	66.20	-9.7	672	-1.44%
2024/01/26	0	0.00	10	64.83	64.40	-10	685	-1.46%
2024/01/25	0	0.00	10	65.63	65.30	-10	708	-1.41%
2024/01/24	1	66.40	10	66.50	66.40	-9	726	-1.24%
2024/01/23	1	66.80	10	67.19	66.20	-9	749	-1.20%
2024/01/22	0	0.00	13	65.08	66.70	-13	786	-1.65%
2024/01/19	0	0.00	10	64.52	64.10	-10	876	-1.14%
2024/01/18	0	0.00	10	64.21	64.00	-10	963	-1.04%
2024/01/17	0	0.00	4	66.43	65.00	-4	1,042	-0.38%
2024/01/16	0	0.00	7	67.27	66.20	-7	1,150	-0.61%
2024/01/15	0	0.00	10	66.41	66.90	-10	1,158	-0.86%
2024/01/12	0	0.00	10	67.13	65.80	-10	1,179	-0.85%
2024/01/11	0	0.00	10	66.13	67.00	-10	1,237	-0.81%
2024/01/10	0	0.00	0	66.00	65.70	0	1,301	0.00%
2024/01/09	1	67.00	12	65.74	65.60	-11	1,507	-0.73%
2024/01/05	0.1	66.90	86	66.67	66.80	-85.9	1,657	-5.18%
2024/01/04	0	0.00	86	67.00	66.50	-86	1,721	-5.00%
2024/01/03	0	0.00	86	68.09	67.70	-86	1,730	-4.97%
2024/01/02	4	68.55	86	67.95	68.50	-82	1,730	-4.74%
2023/12/29	0	0.00	86	67.46	67.80	-86	1,731	-4.97%
2023/12/28	1	68.00	86	68.08	67.70	-85	1,732	-4.91%
2023/12/27	0	0.00	86	67.70	67.70	-86	1,738	-4.95%
2023/12/26	0.1	67.40	86	67.17	67.50	-85.9	1,749	-4.91%
2023/12/25	0.1	67.30	88	67.26	67.10	-87.9	1,757	-5.00%
2023/12/22	0.3	67.90	86	68.12	67.20	-85.7	1,767	-4.85%
2023/12/21	0	0.00	86	68.62	68.20	-86	1,784	-4.82%
2023/12/20	0	0.00	86	68.99	69.00	-86	1,796	-4.79%
2023/12/19	0.2	68.85	90	68.38	68.80	-89.8	1,810	-4.96%
2023/12/18	0.1	70.70	87	69.92	69.70	-86.9	1,818	-4.78%
2023/12/15	0	0.00	87	70.69	70.20	-87	1,832	-4.75%
2023/12/14	1	71.50	86	71.07	70.90	-85	1,864	-4.56%
2023/12/13	1	71.30	86	71.35	71.10	-85	1,884	-4.51%
2023/12/12	0	0.00	86	71.19	71.00	-86	1,995	-4.31%
2023/12/11	1	72.30	88	72.54	72.10	-87	2,265	-3.84%
2023/12/08	0	71.60	0	0.00	71.50	0	2,382	0.00%
2023/12/07	0	0.00	86	71.15	71.80	-86	2,409	-3.57%
2023/12/05	2	70.80	2	71.10	71.50	0	2,460	0.00%
2023/12/01	2	71.60	11	71.53	71.80	-9	2,509	-0.36%
2023/11/30	2	70.75	10	71.06	71.00	-8	2,572	-0.31%
2023/11/29	1	71.60	10	71.70	71.20	-9	2,598	-0.35%
2023/11/28	0	0.00	10.4	71.02	71.40	-10.4	2,644	-0.39%
2023/11/27	0.4	70.90	10	70.28	70.50	-9.6	2,650	-0.36%
2023/11/24	1	71.10	10	71.38	70.90	-9	2,657	-0.34%
2023/11/22	0	0.00	11	72.16	72.20	-11	2,710	-0.41%
2023/11/21	2	72.35	13	72.62	72.00	-11	2,712	-0.41%
2023/11/20	1	70.60	10	70.64	70.50	-9	2,700	-0.33%
2023/11/17	0	0.00	12	70.88	70.50	-12	2,707	-0.44%
2023/11/16	2	70.55	11	70.43	70.10	-9	2,709	-0.33%
2023/11/15	2	71.45	11	71.87	71.40	-9	2,705	-0.33%
2023/11/14	6	70.43	12	70.30	70.90	-6	2,702	-0.22%
2023/11/13	1.3	72.70	0	0.00	72.70	1.3	2,650	0.05%
2023/11/09	0	0.00	10	80.92	81.20	-10	2,649	-0.38%
2023/11/08	2	82.15	10	82.32	82.30	-8	2,650	-0.30%
2023/11/07	0.1	83.80	9	83.87	83.40	-9	2,656	-0.34%
2023/11/06	0	83.90	9	83.51	84.00	-9	2,660	-0.34%
2023/11/03	1	82.80	0	0.00	82.10	1	2,656	0.04%
2023/11/02	1	84.10	2	84.20	83.40	-1	2,674	-0.04%
2023/11/01	0	0.00	8	82.13	81.50	-8	2,683	-0.30%
2023/10/31	0	0.00	1	81.30	80.60	-1	2,691	-0.04%
2023/10/30	2	84.85	4	83.10	83.10	-2	2,735	-0.07%
2023/10/27	5	87.42	14	86.76	86.20	-9	2,777	-0.32%
2023/10/26	37	86.39	27	86.80	84.60	10	2,851	0.35%
2023/10/25	27	87.01	7	86.13	85.20	20	2,887	0.69%
2023/10/24	1	87.20	52	87.47	88.30	-51	2,863	-1.78%
2023/10/23	0	0.00	8	80.91	80.30	-8	2,824	-0.28%
2023/10/20	1	83.00	1	82.40	81.90	0	2,914	0.00%
2023/10/19	5	86.72	10	85.03	83.90	-5	2,990	-0.17%
2023/10/18	10	86.80	13	85.74	85.70	-3	2,965	-0.10%
2023/10/17	4	89.55	5	89.92	87.10	-1	2,921	-0.03%
2023/10/16	11	84.75	22	83.49	87.00	-11	2,742	-0.40%
2023/10/13	4	80.23	0	0.00	79.30	4	2,657	0.15%
2023/10/12	9	82.39	21	80.96	81.90	-12	2,637	-0.45%
2023/10/11	1	77.40	8	77.09	75.30	-7	2,598	-0.27%
2023/10/06	0	0.00	2.3	76.64	76.60	-2.3	2,619	-0.09%
2023/10/05	0	0.00	8.1	77.14	76.90	-8.1	2,653	-0.31%
2023/10/04	0	0.00	6	76.07	76.10	-6	2,696	-0.22%
2023/10/03	0	77.50	4	77.20	77.00	-4	2,717	-0.15%
2023/10/02	2	77.10	9	78.07	78.50	-7	2,956	-0.24%
2023/09/27	0	0.00	10	75.01	74.20	-10	3,162	-0.32%
2023/09/26	4	77.10	10	76.10	75.40	-6	3,221	-0.19%
2023/09/25	1	81.00	5	80.80	79.00	-4	3,288	-0.12%
2023/09/22	3	81.10	12	81.06	81.00	-9	3,362	-0.27%
2023/09/21	4	81.20	5	79.74	80.00	-1	3,391	-0.03%
2023/09/20	0	0.00	7	83.07	81.20	-7	3,477	-0.20%
2023/09/19	2	83.80	9	82.89	82.50	-7	3,494	-0.20%
2023/09/18	0	0.00	5	86.40	86.40	-5	3,518	-0.14%
2023/09/15	3.2	87.89	13	87.25	87.60	-9.8	3,553	-0.28%
2023/09/14	21.2	90.97	32	91.82	91.40	-10.8	3,444	-0.31%
2023/09/13	12	84.93	13	83.48	86.20	-1	3,170	-0.03%
2023/09/12	1	79.20	8	79.74	79.00	-7	3,040	-0.23%
2023/09/11	1	79.92	8	82.76	79.20	-7	3,016	-0.23%
2023/09/08	1	77.20	0	0.00	77.00	1	2,972	0.03%
2023/09/07	1	81.70	8	79.89	78.50	-7	2,989	-0.23%
2023/09/06	4	82.33	4	82.13	81.50	0	3,012	0.00%
2023/09/05	2	81.10	12	81.38	82.40	-10	2,993	-0.33%
2023/09/04	3	76.53	2	76.20	77.40	1	2,962	0.03%
2023/09/01	19	78.40	24	78.12	78.60	-5	2,951	-0.17%
2023/08/31	0	0.00	3	74.20	74.20	-3	2,942	-0.10%
2023/08/30	2	74.30	0	0.00	74.50	2	2,954	0.07%
2023/08/29	0	0.00	3	73.87	73.20	-3	2,977	-0.10%
2023/08/28	2	72.70	0	0.00	73.00	2	3,009	0.07%
2023/08/25	0.1	72.50	1	72.12	71.80	-0.9	3,022	-0.03%
2023/08/24	0.2	74.00	5	75.08	74.20	-4.8	3,031	-0.16%
2023/08/23	2	77.90	2	76.10	75.70	0	3,086	0.00%
2023/08/22	0.2	76.60	0	0.00	76.20	0.2	3,105	0.01%
2023/08/21	0	0.00	4	77.67	77.40	-4	3,106	-0.13%
2023/08/18	1	77.30	1	77.80	76.00	0	3,103	0.00%
2023/08/17	0	0.00	5.1	79.02	79.10	-5.1	3,091	-0.16%
2023/08/16	2	76.20	6	76.20	77.00	-4	3,087	-0.13%
2023/08/15	2	73.80	3	74.27	75.00	-1	3,104	-0.03%
2023/08/14	1	72.50	2	72.05	72.20	-1	3,144	-0.03%
2023/08/11	0	0.00	0.1	74.50	74.00	-0.1	3,254	0.00%
2023/08/10	2	73.36	1	73.60	72.70	1	3,284	0.03%
2023/08/08	4	78.15	3	76.80	77.70	1	3,385	0.03%
2023/08/07	1	77.70	5	76.72	78.10	-4	3,375	-0.12%
2023/08/04	3	74.87	3	73.87	75.70	0	3,343	0.00%
2023/08/02	13	76.63	17	77.21	75.60	-4	3,318	-0.12%
2023/08/01	13	83.82	22	81.57	80.60	-9	3,250	-0.28%
2023/07/31	26	92.38	11.1	91.89	87.20	15	3,170	0.47%
2023/07/28	2	87.05	11.1	88.31	90.90	-9.1	3,000	-0.30%
2023/07/27	2.1	86.50	8	85.19	84.40	-5.9	2,882	-0.20%
2023/07/26	2	83.20	2	86.10	86.20	0	2,828	0.00%
2023/07/25	7.1	86.50	0	0.00	83.70	7.1	2,757	0.26%
2023/07/24	3.1	90.51	12	90.46	90.10	-8.9	2,658	-0.33%
2023/07/21	12	99.45	7.1	98.20	99.90	5	2,559	0.19%
2023/07/20	1	94.00	5	96.04	96.00	-4	2,525	-0.16%
2023/07/19	0	0.00	9	92.74	92.20	-9	2,502	-0.36%
2023/07/18	3	89.63	2	95.80	89.10	1	2,479	0.04%
2023/07/17	1	97.00	10	97.51	99.00	-9	2,451	-0.37%
2023/07/14	0	0.00	10	93.58	93.60	-10	2,440	-0.41%
2023/07/13	3	92.80	4.1	93.31	90.50	-1.1	2,416	-0.05%
2023/07/12	2	86.10	4.1	89.66	90.60	-2.1	2,385	-0.09%
2023/07/11	0	0.00	5.1	84.24	85.80	-5.1	2,347	-0.22%
2023/07/10	6	80.12	0.1	79.90	79.60	5.9	2,302	0.26%
2023/07/07	77	82.86	123.3	84.87	81.90	-46.3	2,280	-2.03%	大賣/
2023/07/06	53	79.52	43.2	79.80	79.80	9.8	2,033	0.48%
2023/07/05	1	79.49	10	79.54	81.20	-9	1,902	-0.47%
2023/07/04	8	70.71	9	73.13	74.30	-1	1,803	-0.06%
2023/07/03	72	71.65	66	71.17	70.80	6	1,727	0.35%
2023/06/30	12	68.42	113	68.49	68.80	-101	1,636	-6.17%	大賣/鉅額交易
2023/06/29	48	62.26	5	63.02	62.60	43	1,547	2.77%
2023/06/28	1	63.10	62.1	64.89	63.10	-61.1	1,500	-4.07%
2023/06/27	0	0.00	6	62.48	59.50	-6	1,395	-0.43%
2023/06/26	1	62.50	10	61.91	62.10	-9	1,358	-0.66%
2023/06/21	4.1	61.24	4	61.33	61.20	0.1	1,296	0.01%
2023/06/20	1	57.80	1	57.80	57.80	0	1,234	0.00%
2023/06/15	1	56.60	0	0.00	57.30	1	1,232	0.08%
2023/06/13	11	58.22	18	58.46	58.50	-7	1,204	-0.58%
2023/06/12	0	0.00	1	54.40	55.30	-1	1,174	-0.09%
2023/06/09	1	57.20	1	57.30	57.20	0	1,126	0.00%
2023/06/08	1	57.00	31	56.58	56.50	-30	1,112	-2.70%
2023/06/07	33	59.80	9	59.59	59.20	24	1,073	2.24%
2023/06/06	7	59.59	14	60.65	58.40	-7	1,052	-0.66%
2023/06/05	1	58.80	6	60.08	59.90	-5	1,007	-0.50%
2023/06/02	68.3	60.22	78	59.61	60.00	-9.7	984	-0.99%
2023/06/01	67	59.84	60	60.51	61.10	7	949	0.74%
2023/05/31	0	0.00	20	58.46	58.00	-20	891	-2.24%
2023/05/30	1	56.30	2	56.80	56.00	-1	837	-0.12%
2023/05/29	17	57.51	4	57.98	57.20	13	818	1.59%
2023/05/26	1	52.80	10	54.34	55.50	-9	750	-1.20%
2023/05/25	1	51.10	1	50.70	50.50	0	714	0.00%
2023/05/24	2	51.15	2	50.70	50.60	0	696	0.00%
2023/05/23	6	51.35	6	51.52	50.50	0	684	0.00%
2023/05/22	0	0.00	1	49.00	49.90	-1	665	-0.15%
2023/05/19	42	50.89	3	49.77	49.90	39	649	6.00%
2023/05/18	11	50.44	9	51.80	52.50	2	611	0.33%
2023/05/17	25	49.34	89	51.96	49.25	-64	554	-11.55%
2023/05/16	2	48.32	5	47.95	47.95	-3	428	-0.70%
2023/05/15	7	46.15	7	45.09	46.35	0	378	0.00%
2023/05/12	2	43.45	20	44.54	45.30	-18	333	-5.40%
2023/05/03	0	0.00	1	40.05	40.80	-1	209	-0.48%
2023/04/19	0	41.40	2	41.50	41.50	-2	179	-1.11%
2023/04/17	0	39.55	2	40.00	39.30	-2	167	-1.20%
2023/04/06	0	0.00	1	37.75	38.05	-1	142	-0.70%
2023/03/31	1	38.60	0	0.00	38.35	1	140	0.71%
2023/03/22	1	38.00	0	0.00	37.80	1	124	0.80%
2023/03/21	0	37.80	5	38.00	37.95	-5	111	-4.50%
2022/11/22	0	0.00	2	31.50	31.50	-2	31	-6.37%
2022/11/18	0	0.00	3	31.80	31.80	-3	31	-9.51%
2022/08/08	0	0.00	2	29.60	29.60	-2	35	-5.63%
2022/06/07	0	0.00	2	33.10	33.10	-2	39	-5.09%
2022/05/31	0	0.00	5	33.14	33.40	-5	43	-11.40%
2022/05/30	0	0.00	2	34.00	33.50	-2	43	-4.58%
2022/05/20	0	0.00	1	32.65	32.65	-1	49	-2.01%
2022/04/11	0	0.00	1	34.15	34.15	-1	105	-0.95%
2022/03/24	1	34.35	0	0.00	34.30	1	109	0.91%
2022/03/23	1	34.40	0	0.00	34.45	1	111	0.90%
2022/03/21	1	34.40	0	0.00	34.40	1	111	0.89%
2022/03/07	2	33.30	0	0.00	33.40	2	117	1.71%
2022/02/15	0	35.85	0	0.00	35.00	0	120	0.00%
2022/02/14	0	0.00	4	35.95	36.10	-4	116	-3.43%
2022/02/11	4	36.70	0	0.00	36.80	4	113	3.51%
2022/02/10	2	36.80	0	0.00	36.50	2	102	1.95%
2022/02/09	0	0.00	9	36.93	36.70	-9	95	-9.47%
2022/01/19	0	0.00	3	34.47	34.80	-3	87	-3.41%
2022/01/10	0	0.00	5	34.98	34.90	-5	101	-4.91%
2022/01/06	0	0.00	2	35.15	34.95	-2	102	-1.95%
2022/01/05	0	0.00	4	35.18	35.15	-4	103	-3.86%
2021/12/30	0	0.00	5	35.13	34.95	-5	105	-4.74%
2021/12/29	0	0.00	8	35.21	35.20	-8	105	-7.61%
2021/12/27	0	0.00	7	35.17	35.30	-7	107	-6.51%
2021/12/24	0	0.00	7	35.16	35.10	-7	108	-6.42%
2021/12/23	0	0.00	8	35.29	35.35	-8	108	-7.34%
2021/12/22	0	0.00	9	35.18	35.20	-9	109	-8.22%
2021/12/21	0	0.00	3	34.93	34.90	-3	108	-2.75%
2021/12/17	1	35.00	0	0.00	35.00	1	109	0.91%
2021/12/16	0	0.00	6	35.22	35.15	-6	108	-5.55%
2021/12/15	0	0.00	8	35.23	35.20	-8	108	-7.40%
2021/12/14	0	0.00	10	35.27	35.45	-10	108	-9.26%
2021/12/13	0	0.00	5	35.44	35.30	-5	107	-4.66%
2021/12/09	1	35.85	2	36.00	36.00	-1	108	-0.92%
2021/12/07	0	0.00	2	36.25	35.95	-2	111	-1.79%
2021/12/02	0	0.00	1	36.20	36.00	-1	110	-0.90%
2021/10/14	0	0.00	2	34.30	34.30	-2	181	-1.10%
2021/10/01	1	33.65	0	0.00	33.90	1	187	0.53%
2021/09/30	0	0.00	1	34.10	34.25	-1	186	-0.54%
2021/08/18	0	0.00	1	36.30	36.30	-1	157	-0.64%
2021/08/16	0	0.00	1	36.50	36.65	-1	155	-0.64%
2021/08/11	0	0.00	1	36.45	36.45	-1	152	-0.65%
2021/08/10	0	0.00	1	38.30	38.30	-1	147	-0.68%
2021/07/27	0	0.00	4	40.31	40.20	-4	156	-2.55%
2021/07/26	2	40.13	1	40.65	40.30	1	152	0.65%
2021/07/08	0	0.00	1	35.50	36.10	-1	127	-0.78%
2021/07/02	0	0.00	1	35.35	35.45	-1	211	-0.47%
2021/06/28	0	0.00	1	35.30	35.50	-1	216	-0.46%
2021/05/25	2	35.25	0	0.00	35.10	2	237	0.84%
2021/05/03	5	35.65	0	0.00	35.90	5	211	2.36%
2021/04/27	5	36.35	0	0.00	36.70	5	208	2.40%
2021/04/22	5	35.97	0	0.00	35.45	5	206	2.42%
2021/04/19	20	36.51	0	0.00	36.65	20	201	9.94%
2021/04/16	6	37.06	0	0.00	37.05	6	198	3.03%
2021/04/14	13	37.18	0	0.00	37.15	13	194	6.70%
2021/04/13	3	41.90	6	40.84	38.20	-3	183	-1.63%
2021/04/12	0	0.00	30	39.05	39.05	-30	133	-22.44%
2021/03/25	0	0.00	2	33.75	33.85	-2	108	-1.85%
2021/03/19	0	0.00	1	33.25	33.30	-1	104	-0.95%
2021/03/12	2	30.85	0	0.00	30.95	2	94	2.13%
2021/03/10	2	30.70	2	30.70	30.70	0	94	0.00%
2021/01/27	0	0.00	1	29.40	29.40	-1	99	-1.00%
2021/01/25	0	0.00	3	29.37	29.35	-3	103	-2.89%
2020/12/21	0	0.00	2	29.00	29.05	-2	74	-2.68%
2020/12/09	0	0.00	1	28.85	29.15	-1	69	-1.44%
2020/12/07	1	29.20	0	0.00	29.00	1	66	1.51%
2020/12/03	0	0.00	5	29.00	28.80	-5	67	-7.43%
2020/11/26	1	28.25	0	0.00	28.75	1	71	1.41%
2020/11/23	4	27.88	0	0.00	27.80	4	65	6.08%
2020/11/02	1	26.60	0	0.00	27.00	1	65	1.52%
2020/10/29	1	27.00	0	0.00	27.10	1	64	1.55%
2020/10/28	1	27.05	0	0.00	27.25	1	64	1.54%
2020/10/26	1	27.10	0	0.00	27.35	1	64	1.55%
2020/10/23	1	27.10	0	0.00	27.40	1	64	1.56%
2020/10/20	1	27.20	0	0.00	27.40	1	75	1.32%
2020/10/19	1	27.20	0	0.00	27.35	1	76	1.31%
2020/10/16	2	27.25	0	0.00	27.15	2	76	2.63%
2020/10/14	2	27.25	0	0.00	27.45	2	75	2.64%
2020/09/25	3	27.10	0	0.00	27.00	3	90	3.33%
2020/09/24	8	27.31	0	0.00	27.20	8	91	8.73%
2020/09/23	3	27.70	0	0.00	27.70	3	94	3.18%
2020/09/04	0	0.00	10	28.50	28.60	-10	158	-6.30%
2020/09/01	3	27.55	0	0.00	27.80	3	158	1.89%
2020/08/20	11	27.08	0	0.00	27.05	11	162	6.76%
2020/08/11	0	0.00	12	28.01	28.10	-12	159	-7.53%
2020/08/10	0	0.00	2	28.35	28.35	-2	159	-1.25%
2020/08/03	2	28.40	0	0.00	28.30	2	164	1.22%
2020/07/31	2	28.55	0	0.00	28.60	2	166	1.20%
2020/07/20	1	28.70	0	0.00	28.50	1	165	0.61%
2020/07/13	0	0.00	1	30.20	29.95	-1	162	-0.61%
2020/07/03	0	0.00	4	31.00	31.00	-4	162	-2.46%
2020/06/30	0	0.00	1	33.50	33.40	-1	161	-0.62%
2020/06/24	5	33.35	0	0.00	33.50	5	159	3.14%
2020/06/23	15	33.30	0	0.00	33.05	15	159	9.43%
2020/06/22	1	34.25	3	35.00	34.15	-2	152	-1.31%
2020/06/19	2	33.20	15	33.58	34.95	-13	138	-9.37%
2020/06/18	0	0.00	2	31.80	31.90	-2	119	-1.68%
2020/06/11	0	0.00	2	32.80	32.60	-2	123	-1.63%
2020/06/09	0	0.00	1	34.00	33.50	-1	131	-0.76%
2020/06/08	0	0.00	2	33.70	33.70	-2	135	-1.48%
2020/06/05	0	0.00	2	33.80	33.80	-2	132	-1.51%
2020/06/04	0	0.00	5	33.23	33.50	-5	132	-3.77%
2020/06/03	0	0.00	2	32.90	32.90	-2	130	-1.53%
2020/05/26	5	31.95	0	0.00	31.95	5	136	3.67%
2020/05/06	0	0.00	4	33.20	33.10	-4	132	-3.03%
2020/04/30	4	33.18	0	0.00	33.15	4	132	3.02%
2020/04/16	3	32.30	0	0.00	32.30	3	162	1.85%
2020/04/13	0	0.00	16	32.08	32.10	-16	169	-9.46%
2020/04/10	1	33.25	0	0.00	33.10	1	166	0.60%
2020/04/06	16	30.68	0	0.00	32.60	16	167	9.53%
2020/03/19	0	0.00	1	25.50	25.45	-1	159	-0.63%
2020/03/12	5	31.80	0	0.00	31.20	5	145	3.43%
2020/01/20	0	0.00	3	40.03	39.45	-3	146	-2.05%
2020/01/17	0	0.00	4	39.65	39.80	-4	144	-2.77%
2020/01/15	0	0.00	1	39.40	39.00	-1	140	-0.71%
2020/01/10	0	0.00	6	40.67	39.95	-6	144	-4.16%
2020/01/09	0	0.00	8	39.65	39.70	-8	123	-6.46%
2020/01/08	0	0.00	3	39.00	38.95	-3	119	-2.50%
2019/12/11	0	0.00	1	38.40	38.40	-1	166	-0.60%
2019/12/02	1	39.60	0	0.00	39.35	1	196	0.51%
2019/11/20	0	0.00	1	39.35	39.80	-1	358	-0.28%
2019/11/14	0	0.00	10	40.15	40.15	-10	403	-2.48%
2019/11/13	1	39.40	0	0.00	39.40	1	402	0.25%
2019/11/11	1	39.50	0	0.00	39.40	1	415	0.24%
2019/11/06	10	39.16	0	0.00	39.85	10	421	2.38%
2019/10/16	2	37.75	0	0.00	37.65	2	453	0.44%
2019/09/12	0	0.00	16	44.38	44.70	-16	455	-3.51%
2019/08/28	17	45.72	18	45.20	45.00	-1	404	-0.25%
2019/08/27	16	45.58	0	0.00	46.35	16	353	4.52%
2019/08/26	1	45.55	0	0.00	46.45	1	316	0.32%
2019/08/22	25	45.11	25	44.87	46.25	0	269	0.00%
2019/08/08	2	40.70	0	0.00	42.20	2	204	0.98%
2019/08/07	2	41.00	0	0.00	40.60	2	202	0.99%
2019/07/23	0	0.00	5	41.50	41.80	-5	181	-2.76%
2019/07/15	5	41.54	0	0.00	41.80	5	180	2.78%
2019/07/11	0	0.00	6	40.92	41.35	-6	162	-3.69%
2019/07/10	0	0.00	1	37.70	37.60	-1	140	-0.71%
2019/07/09	1	36.70	1	37.00	37.00	0	144	0.00%
2019/07/08	0	0.00	1	39.00	39.00	-1	145	-0.69%
2019/07/02	1	37.90	1	37.60	37.60	0	143	0.00%
2019/07/01	1	38.10	1	37.80	37.80	0	145	0.00%
2019/06/28	0	0.00	1	37.95	37.95	-1	145	-0.69%
2019/06/24	2	37.80	2	38.03	38.05	0	146	0.00%
2019/06/21	1	38.00	1	38.20	38.40	0	147	0.00%
2019/06/20	1	38.00	2	38.00	38.00	-1	148	-0.67%
2019/06/19	1	38.00	1	38.40	38.25	0	150	0.00%
2019/06/18	1	38.05	1	38.20	38.30	0	151	0.00%
2019/06/17	1	38.75	0	0.00	38.00	1	155	0.64%
2019/06/14	1	38.70	1	38.75	39.00	0	156	0.00%
2019/06/13	1	38.80	1	38.60	38.70	0	158	0.00%
2019/06/12	1	38.60	1	38.70	38.75	0	159	0.00%
2019/06/11	1	38.80	1	38.80	38.80	0	158	0.00%
2019/06/10	1	37.55	2	37.95	38.15	-1	154	-0.65%
2019/06/04	0	0.00	1	37.60	37.40	-1	154	-0.65%
2019/05/31	1	38.20	1	38.10	37.50	0	154	0.00%
2019/05/29	1	37.40	0	0.00	37.45	1	152	0.65%
2019/05/27	1	37.45	1	37.30	37.30	0	153	0.00%
2019/05/23	1	37.15	1	36.90	36.90	0	152	0.00%
2019/05/20	2	36.48	2	36.25	36.25	0	151	0.00%
2019/05/16	1	36.85	1	37.05	37.05	0	150	0.00%
2019/05/14	2	35.58	2	36.28	36.35	0	148	0.00%
2019/05/13	3	37.00	3	36.95	36.95	0	148	0.00%
2019/05/09	0	0.00	3	37.10	37.50	-3	148	-2.02%
2019/05/08	2	36.90	1	37.20	37.00	1	147	0.68%
2019/05/07	1	37.35	1	37.05	37.10	0	148	0.00%
2019/05/03	1	37.05	1	37.30	37.25	0	145	0.00%
2019/05/02	1	37.30	1	37.05	37.05	0	143	0.00%
2019/04/30	2	37.03	2	37.38	37.50	0	141	0.00%
2019/04/29	1	37.30	1	37.40	37.35	0	141	0.00%
2019/04/26	1	37.20	1	37.60	37.30	0	141	0.00%
2019/04/25	1	37.95	1	37.70	37.70	0	139	0.00%
2019/04/24	1	38.40	1	38.00	38.00	0	137	0.00%
2019/04/23	0	0.00	1	37.60	37.95	-1	135	-0.74%
2019/04/22	5	37.38	5	37.36	37.30	0	133	0.00%
2019/04/19	4	37.98	3	38.40	37.60	1	130	0.76%
2019/04/18	4	37.56	4	37.70	37.75	0	127	0.00%
2019/04/17	2	36.90	2	36.90	36.90	0	124	0.00%
2019/04/16	2	35.85	2	36.18	36.10	0	146	0.00%
2019/04/15	6	35.30	2	35.18	35.80	4	148	2.69%
2019/04/12	2	34.10	1	33.90	33.95	1	149	0.67%
2019/04/11	2	33.40	1	33.30	33.70	1	149	0.67%
2019/04/10	3	33.12	3	33.20	33.00	0	147	0.00%
2019/04/09	5	32.94	5	33.22	33.05	0	147	0.00%
2019/04/08	4	32.78	2	33.00	33.00	2	144	1.38%
2019/04/03	4	32.25	1	33.45	33.15	3	144	2.08%
2019/04/01	5	32.10	0	0.00	32.40	5	143	3.49%
2019/03/25	22	32.41	1	33.05	33.00	21	141	14.87%
2019/03/22	25	32.96	0	0.00	33.00	25	139	17.93%
2019/03/21	32	32.26	0	0.00	32.80	32	136	23.41%
2019/02/21	35	29.89	0	0.00	29.80	35	114	30.51%
2019/01/15	5	27.80	0	0.00	27.75	5	88	5.67%
2019/01/11	0	0.00	4	27.84	27.60	-4	84	-4.73%
2019/01/04	0	0.00	1	29.60	28.90	-1	40	-2.47%
2018/10/01	0	0.00	0.1	26.95	26.80	-0.1	47	-0.13%
2018/09/14	0	0.00	1	26.00	26.00	-1	55	-1.81%
2018/08/24	0	0.00	1	27.00	27.00	-1	88	-1.13%
2018/08/21	0	0.00	1	26.90	27.00	-1	88	-1.13%
2018/07/12	1	30.00	0	0.00	30.50	1	76	1.31%
2018/07/02	0	0.00	1	33.10	33.00	-1	77	-1.29%
2018/06/21	20	34.64	20	32.76	33.20	0	73	0.00%
2018/05/08	0	0.00	1	29.95	30.20	-1	50	-1.99%
2018/05/07	0	0.00	0.3	29.80	29.95	-0.3	50	-0.59%
2018/04/03	0	0.00	1	32.00	32.00	-1	51	-1.93%
2018/03/30	1	32.00	0	0.00	31.95	1	52	1.89%
2018/03/27	1	31.95	0	0.00	31.95	1	53	1.87%
2018/03/23	0	0.00	1	32.00	31.95	-1	54	-1.83%
2018/01/25	3	31.00	0	0.00	30.60	3	105	2.84%