長華* (8070)-元大-永春券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
52.1
漲跌
▼1.0
漲幅
-1.88%
成交量
7,504張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	12	52.48	3	52.10	52.10	9	4,167	0.22%
2024/05/21	2	51.10	1	51.10	53.10	1	4,075	0.02%
2024/05/20	5	50.74	2.3	50.74	52.30	2.7	3,977	0.07%
2024/05/17	3	48.28	0	0.00	49.20	3	3,904	0.08%
2024/05/16	9.2	48.09	32	50.00	47.15	-22.8	3,899	-0.58%
2024/05/15	27.1	49.81	22	49.36	49.30	5.1	3,816	0.13%
2024/05/14	2	48.40	5	48.40	48.40	-3	3,648	-0.08%
2024/05/13	2	47.95	0	48.10	47.40	2	3,559	0.06%
2024/05/10	36	45.00	1	45.50	46.20	35	3,466	1.01%
2024/05/08	1	44.50	0	0.00	44.70	1	3,387	0.03%
2024/05/07	0	0.00	0.3	45.25	44.85	-0.3	3,345	-0.01%
2024/05/03	0.1	44.50	0	0.00	44.50	0.1	3,194	0.00%
2024/04/30	0	0.00	1	44.70	44.70	-1	3,131	-0.03%
2024/04/29	0	0.00	1	44.00	44.15	-1	3,093	-0.03%
2024/04/26	0.1	43.15	0	0.00	43.95	0.1	3,062	0.00%
2024/04/25	4.1	44.66	2	44.95	44.15	2.1	2,994	0.07%
2024/04/24	0	0.00	3.2	44.71	44.85	-3.2	2,828	-0.11%
2024/04/19	8	40.11	0	0.00	40.55	8	2,692	0.30%
2024/04/18	20	40.65	0	0.00	41.05	20	2,661	0.75%
2024/04/16	5	40.31	4	40.25	40.20	1	2,617	0.04%
2024/04/15	4	41.81	0	42.00	41.20	4	2,570	0.15%
2024/04/11	6	42.01	2	42.45	42.25	4	2,506	0.16%
2024/04/10	4	42.89	1	43.55	42.80	3	2,444	0.12%
2024/04/09	12	42.80	0.1	43.55	43.10	11.9	2,388	0.50%
2024/04/08	14.1	43.10	8	43.32	43.65	6	2,313	0.26%
2024/04/03	0	0.00	0.1	42.15	42.20	-0.1	2,219	0.00%
2024/04/02	8	41.71	21.4	41.76	41.65	-13.3	2,173	-0.61%
2024/04/01	0	0.00	0.7	40.35	40.75	-0.7	2,104	-0.03%
2024/03/29	0	0.00	1	40.05	40.10	-1	2,081	-0.05%
2024/03/28	2.6	39.76	0	0.00	39.75	2.6	2,058	0.13%
2024/03/27	0	39.85	0	0.00	39.70	0	2,038	0.00%
2024/03/26	12.1	40.09	0.1	40.40	39.80	12	2,011	0.60%
2024/03/25	21	41.18	3.1	41.30	40.70	17.9	1,951	0.92%
2024/03/22	5	39.60	0	0.00	39.70	5	1,855	0.27%
2024/03/21	0.1	39.64	1	39.25	39.70	-0.9	1,788	-0.05%
2024/03/20	0	0.00	2.1	39.25	39.10	-2.1	1,742	-0.12%
2024/03/19	1	38.90	5.1	38.78	39.00	-4.1	1,710	-0.24%
2024/03/15	0	0.00	0.2	38.65	38.30	-0.2	1,651	-0.01%
2024/03/13	0	0.00	2	38.25	38.35	-2	1,599	-0.13%
2024/03/12	3	37.68	0	0.00	37.55	3	1,556	0.19%
2024/03/11	2	37.70	0	0.00	37.85	2	1,542	0.13%
2024/03/08	1	37.60	0	0.00	37.80	1	1,530	0.07%
2024/03/07	4	38.29	1	38.50	37.90	3	1,485	0.20%
2024/03/06	0	0.00	1.1	39.11	39.10	-1.1	1,419	-0.07%
2024/03/05	1	38.75	2	39.10	39.15	-1	1,385	-0.07%
2024/03/04	1	38.25	7	38.40	38.10	-6	1,341	-0.45%
2024/02/29	0	0.00	0	38.45	38.55	0	1,258	0.00%
2024/02/23	0	0.00	0	37.60	37.45	0	1,124	0.00%
2024/02/22	0	0.00	1	37.40	37.50	-1	1,106	-0.09%
2024/02/21	1	37.85	0	0.00	37.85	1	1,081	0.09%
2024/02/20	3	39.25	5.1	39.23	38.05	-2.1	1,044	-0.20%
2024/02/19	1	38.75	1.1	38.11	38.40	-0.1	942	-0.01%
2024/02/16	0	0.00	10	37.69	37.90	-10	863	-1.16%
2024/02/15	0	37.00	1	36.80	37.15	-1	766	-0.13%
2024/02/05	1	35.00	0	0.00	34.95	1	708	0.14%
2024/02/02	3	35.42	0	0.00	35.40	3	704	0.43%
2024/02/01	5	36.00	0	0.00	35.90	5	725	0.69%
2024/01/05	0	0.00	1	34.30	34.35	-1	647	-0.15%
2023/12/28	0	0.00	0.4	34.90	34.95	-0.4	639	-0.06%
2023/12/27	0.1	34.80	6	34.78	35.00	-5.9	635	-0.93%
2023/12/26	0.3	34.45	0	0.00	34.75	0.3	620	0.05%
2023/12/22	1	33.70	0	0.00	33.65	1	607	0.16%
2023/12/21	2	33.85	0	0.00	33.60	2	606	0.33%
2023/12/19	2	33.98	0	0.00	33.90	2	593	0.34%
2023/12/18	1	34.90	0	0.00	34.85	1	583	0.17%
2023/12/13	1.7	34.94	2	35.05	35.05	-0.3	568	-0.05%
2023/12/12	1	34.90	1	34.90	34.90	0	558	0.00%
2023/12/07	0.3	34.30	0	0.00	34.25	0.3	556	0.05%
2023/12/05	0	0.00	1	34.85	34.85	-1	586	-0.17%
2023/12/04	0	0.00	2	34.88	34.85	-2	606	-0.33%
2023/11/30	0	0.00	1	34.20	34.50	-1	641	-0.16%
2023/11/28	1	33.90	0	0.00	33.85	1	656	0.15%
2023/11/24	0	0.00	1	33.35	33.20	-1	646	-0.15%
2023/11/21	0	0.00	10	33.50	33.45	-10	660	-1.51%
2023/11/17	0	0.00	0.4	33.05	33.00	-0.4	651	-0.06%
2023/11/10	0.3	32.35	0	0.00	32.20	0.3	641	0.05%
2023/11/09	1.1	32.65	19	33.40	32.25	-17.9	644	-2.78%
2023/11/08	0	0.00	3	32.47	32.65	-3	627	-0.48%
2023/11/07	0	0.00	1	31.20	31.10	-1	596	-0.17%
2023/11/02	0	0.00	1	30.65	30.55	-1	627	-0.16%
2023/10/24	1	30.35	0	0.00	30.35	1	681	0.15%
2023/10/23	1	30.50	0	0.00	30.20	1	686	0.15%
2023/10/18	0	0.00	10	30.10	30.00	-10	733	-1.36%
2023/10/11	1	30.65	0	0.00	30.55	1	888	0.11%
2023/09/27	1	31.25	0	0.00	31.15	1	1,102	0.09%
2023/09/21	1	31.75	0	0.00	31.70	1	1,104	0.09%
2023/09/20	2	32.00	0	0.00	32.00	2	1,100	0.18%
2023/09/19	1	32.15	0	0.00	32.10	1	1,098	0.09%
2023/09/14	0.1	32.25	1	32.20	32.25	-0.9	1,105	-0.08%
2023/09/11	0	0.00	11	31.70	31.65	-11	1,208	-0.91%
2023/09/07	1	31.95	0	0.00	32.35	1	1,206	0.08%
2023/09/05	21	31.50	3	31.50	32.05	18	1,211	1.49%
2023/08/28	2	29.93	0	0.00	29.95	2	1,170	0.17%
2023/08/25	0	0.00	2	30.00	30.25	-2	1,180	-0.17%
2023/08/14	1.1	29.90	0	0.00	29.95	1.1	1,224	0.09%
2023/08/10	1	30.05	0	0.00	30.20	1	1,212	0.08%
2023/08/02	0.1	30.75	0	0.00	30.60	0.1	1,173	0.01%
2023/08/01	0.1	30.90	0	0.00	30.70	0.1	1,171	0.01%
2023/07/28	10	30.90	0	0.00	31.00	10	1,167	0.86%
2023/07/26	0.1	30.75	0	0.00	30.75	0.1	1,168	0.01%
2023/07/21	0.1	30.85	0	0.00	30.75	0.1	1,143	0.01%
2023/07/20	0	0.00	1	30.75	31.10	-1	1,175	-0.09%
2023/07/19	2	30.80	0	0.00	30.75	2	1,160	0.17%
2023/07/18	0	30.80	0	0.00	30.90	0	1,137	0.00%
2023/07/17	1.1	30.81	0	0.00	30.95	1.1	1,123	0.10%
2023/07/14	0	31.60	0	0.00	31.80	0	1,091	0.00%
2023/07/13	11	31.18	0	0.00	30.65	11	1,052	1.04%
2023/07/12	7.1	31.59	0	0.00	31.05	7.1	979	0.72%
2023/07/07	1	33.55	0	0.00	33.40	1	890	0.11%
2023/07/06	2	34.05	0	0.00	33.80	2	891	0.22%
2023/07/04	1	34.30	0	0.00	34.25	1	894	0.11%
2023/07/03	1	34.25	0	0.00	34.25	1	921	0.11%
2023/06/26	0	0.00	4	34.84	34.85	-4	1,059	-0.38%
2023/06/21	0.6	34.70	1	34.50	35.10	-0.4	1,069	-0.04%
2023/06/20	1	34.30	2	34.50	34.45	-1	1,066	-0.09%
2023/06/19	5	33.81	1	34.15	34.05	4	1,066	0.38%
2023/06/16	4.2	35.57	0	0.00	35.35	4.2	1,025	0.41%
2023/06/15	0	0.00	2	36.60	36.50	-2	1,010	-0.20%
2023/06/13	0	0.00	1	37.20	36.90	-1	964	-0.10%
2023/06/12	0	0.00	0.1	36.95	37.00	-0.1	969	-0.01%
2023/06/09	0	0.00	2.1	37.13	36.85	-2.1	957	-0.22%
2023/06/06	2	36.15	0	0.00	36.65	2	959	0.21%
2023/06/05	0	0.00	3	36.65	36.55	-3	981	-0.31%
2023/06/02	0	0.00	0.1	36.60	36.35	-0.1	991	-0.01%
2023/06/01	0	0.00	2.3	36.41	36.40	-2.3	1,027	-0.23%
2023/05/31	0	0.00	8.2	36.61	36.75	-8.2	1,037	-0.79%
2023/05/30	0	0.00	1	36.55	36.55	-1	1,031	-0.10%
2023/05/26	9	35.86	0	0.00	35.65	9	1,017	0.88%
2023/05/25	0.1	36.00	12	36.30	36.20	-11.9	1,020	-1.17%
2023/05/24	12.2	36.05	15	36.13	36.35	-2.8	1,025	-0.27%
2023/05/23	1.2	35.99	0	0.00	36.05	1.2	1,020	0.12%
2023/05/17	1	34.90	0	0.00	35.30	1	983	0.10%
2023/05/08	1	35.05	0	0.00	35.00	1	1,003	0.10%
2023/05/05	0	0.00	1	34.75	34.85	-1	1,013	-0.10%
2023/05/03	0	0.00	1	34.45	34.45	-1	1,022	-0.10%
2023/05/02	0	0.00	1	33.90	34.10	-1	1,016	-0.10%
2023/04/28	0	0.00	1	33.50	33.30	-1	1,015	-0.10%
2023/04/25	4	33.04	0	0.00	32.70	4	1,003	0.40%
2023/04/24	1	33.95	0	0.00	33.95	1	959	0.10%
2023/04/21	2	34.25	0	0.00	34.05	2	949	0.21%
2023/04/20	0	0.00	5	34.65	34.65	-5	940	-0.53%
2023/04/19	1	35.30	2.3	35.35	35.30	-1.3	940	-0.14%
2023/04/17	10	35.85	0	0.00	36.00	10	923	1.08%
2023/04/13	2	36.13	0	0.00	36.25	2	903	0.22%
2023/04/11	1	36.15	0	0.00	36.35	1	883	0.11%
2023/04/10	2	36.00	0	0.00	36.35	2	878	0.23%
2023/04/07	5	36.25	0	0.00	36.25	5	864	0.58%
2023/04/06	0	0.00	2	36.73	36.90	-2	848	-0.24%
2023/03/31	0	36.70	11	36.90	37.00	-11	819	-1.34%
2023/03/28	3	34.65	0	0.00	34.70	3	708	0.42%
2023/03/24	1	35.40	0	0.00	35.40	1	690	0.14%
2023/03/23	1	35.15	0	35.25	35.50	1	683	0.14%
2023/03/22	1	35.55	1	35.50	35.50	0	678	0.00%
2023/03/20	0	0.00	2	35.30	35.00	-2	659	-0.30%
2023/03/16	0	0.00	5	34.10	34.50	-5	643	-0.78%
2023/03/13	0	0.00	1	34.10	34.25	-1	624	-0.16%
2023/03/08	0	0.00	10	34.65	34.60	-10	587	-1.70%
2023/03/06	0	34.50	2	34.45	34.55	-2	533	-0.38%
2023/03/01	0	0.00	2	33.00	33.25	-2	474	-0.42%
2023/02/22	0	0.00	1	33.00	33.05	-1	446	-0.22%
2023/02/21	3	32.75	7	32.75	32.85	-4	440	-0.91%
2023/02/20	12	32.75	0	0.00	32.70	12	442	2.71%
2023/02/17	2	32.40	0	0.00	32.35	2	440	0.45%
2023/02/06	0	0.00	4	32.63	32.55	-4	429	-0.93%
2023/02/03	0	0.00	2	32.70	32.50	-2	425	-0.47%
2023/02/01	0	0.00	1	32.25	32.30	-1	401	-0.25%
2023/01/31	1	31.90	0	0.00	31.85	1	388	0.26%
2023/01/30	0	0.00	10	31.65	31.65	-10	384	-2.60%
2023/01/12	0	0.00	1	31.50	31.70	-1	422	-0.24%
2023/01/10	0	0.00	1.1	31.10	31.15	-1.1	413	-0.27%
2023/01/09	10	30.95	11.1	31.49	31.50	-1.1	413	-0.27%
2023/01/06	1	30.35	0	0.00	30.45	1	408	0.24%
2023/01/05	0.1	30.30	0	0.00	30.35	0.1	416	0.01%
2023/01/04	10	30.30	0	0.00	30.20	10	418	2.39%
2023/01/03	1	30.20	0	0.00	30.15	1	426	0.23%
2022/12/27	0	0.00	25	30.57	30.55	-25	460	-5.43%
2022/12/21	0.1	30.65	0	0.00	30.45	0.1	482	0.02%
2022/12/20	1	30.15	0	0.00	30.20	1	486	0.21%
2022/12/16	0.2	31.30	0	0.00	30.90	0.2	496	0.04%
2022/12/14	1	31.90	0	0.00	31.95	1	491	0.20%
2022/12/12	1	31.45	0	0.00	31.55	1	487	0.21%
2022/12/06	0	0.00	1	32.25	32.20	-1	479	-0.21%
2022/12/05	1	32.65	0	0.00	32.70	1	485	0.21%
2022/11/04	1	30.70	0	0.00	30.70	1	544	0.18%
2022/10/20	0	0.00	1	30.20	32.50	-1	561	-0.18%
2022/09/27	0	30.25	0	0.00	31.10	0	688	0.00%
2022/09/26	3	30.93	0	0.00	30.40	3	698	0.43%
2022/09/15	1	33.65	2	33.60	33.40	-1	793	-0.13%
2022/09/12	1	33.60	1	33.60	33.60	0	898	0.00%
2022/09/07	1	32.85	0	0.00	32.85	1	951	0.11%
2022/09/06	2	33.90	0	0.00	33.85	2	962	0.21%
2022/09/02	0	0.00	3	34.35	34.35	-3	987	-0.30%
2022/08/30	0	0.00	2	34.78	34.90	-2	989	-0.20%
2022/08/26	1	34.30	0	0.00	34.30	1	980	0.10%
2022/08/23	0	0.00	1	34.15	34.50	-1	1,027	-0.10%
2022/08/22	0	0.00	1	34.65	34.35	-1	1,047	-0.10%
2022/08/19	0	0.00	2	34.85	34.75	-2	1,062	-0.19%
2022/08/10	0	0.00	5	32.45	32.75	-5	1,204	-0.42%
2022/08/04	0.1	31.60	0	0.00	31.75	0.1	1,266	0.01%
2022/07/27	5	32.17	0	0.00	32.85	5	1,322	0.38%
2022/07/14	0	0.00	6	31.32	32.40	-6	1,382	-0.43%
2022/07/08	0	0.00	1	31.00	30.75	-1	1,373	-0.07%
2022/07/07	1	30.25	0	0.00	30.25	1	1,367	0.07%
2022/07/06	1	30.05	0	0.00	29.80	1	1,369	0.07%
2022/07/04	3	31.07	1	30.92	30.80	2	1,360	0.14%
2022/07/01	3	31.83	1	32.05	31.10	2	1,358	0.15%
2022/06/30	1	33.60	0	0.00	33.35	1	1,320	0.08%
2022/06/27	0	0.00	1	34.50	34.75	-1	1,314	-0.08%
2022/06/20	2	33.73	0	0.00	33.20	2	1,277	0.16%
2022/06/17	4	34.90	0	0.00	34.90	4	1,256	0.32%
2022/06/16	2	36.90	0	0.00	36.85	2	1,248	0.16%
2022/06/15	0	0.00	1	37.70	37.50	-1	1,256	-0.08%
2022/06/13	5	37.40	0	0.00	37.40	5	1,270	0.39%
2022/06/06	1	37.05	0	0.00	36.95	1	1,346	0.07%
2022/06/01	1	37.35	0	0.00	37.35	1	1,489	0.07%
2022/05/31	1	37.00	0	0.00	37.00	1	1,509	0.07%
2022/05/26	0	0.00	2	37.73	37.60	-2	1,524	-0.13%
2022/05/25	2	37.98	3	37.28	37.90	-1	1,543	-0.06%
2022/05/19	0	0.00	1	37.15	37.15	-1	1,641	-0.06%
2022/05/13	0	0.00	3	36.12	36.25	-3	1,727	-0.17%
2022/05/12	2	35.00	0	0.00	35.00	2	1,740	0.11%
2022/05/11	0	0.00	2	36.15	35.80	-2	1,756	-0.11%
2022/05/10	0	0.00	1	35.65	35.65	-1	1,790	-0.06%
2022/05/09	4	34.80	5	34.80	34.80	-1	1,820	-0.05%
2022/05/06	0	0.00	1	36.00	36.00	-1	1,835	-0.05%
2022/04/28	0	0.00	1	34.95	35.00	-1	1,956	-0.05%
2022/04/26	0	0.00	1	34.75	34.55	-1	2,039	-0.05%
2022/04/25	2	34.23	0	0.00	34.55	2	2,059	0.10%
2022/04/20	0	0.00	1	35.90	35.65	-1	2,095	-0.05%
2022/04/15	1	35.05	0	0.00	35.05	1	2,202	0.05%
2022/04/14	1	36.00	0	0.00	35.85	1	2,304	0.04%
2022/04/13	0	0.00	1	36.45	36.45	-1	2,337	-0.04%
2022/04/12	0	0.00	10	35.15	35.55	-10	2,434	-0.41%
2022/04/11	1	35.55	0	0.00	35.50	1	2,509	0.04%
2022/04/08	1	36.00	0	0.00	36.00	1	2,668	0.04%
2022/04/07	1	36.55	0	0.00	36.20	1	3,324	0.03%
2022/04/06	1	36.55	1	36.75	36.75	0	3,726	0.00%
2022/03/29	1	36.90	1	36.95	37.00	0	4,025	0.00%
2022/03/28	0	0.00	0	36.90	37.20	0	4,037	0.00%
2022/03/24	0	0.00	1	38.00	38.10	-1	4,025	-0.02%
2022/03/23	0	0.00	1	37.60	37.50	-1	4,013	-0.02%
2022/03/22	1	37.45	2	37.53	37.45	-1	4,004	-0.02%
2022/03/21	1	37.30	0	0.00	37.60	1	4,006	0.02%
2022/03/14	0	0.00	1	36.80	36.05	-1	3,908	-0.03%
2022/03/09	2	35.80	0	0.00	36.00	2	3,885	0.05%
2022/03/03	2	38.05	6	38.11	38.10	-4	3,719	-0.11%
2022/03/02	2	37.75	0	0.00	37.95	2	3,713	0.05%
2022/03/01	0	0.00	1	37.95	38.00	-1	3,691	-0.03%
2022/02/25	1	37.75	0	0.00	37.60	1	3,679	0.03%
2022/02/24	0	0.00	2	37.15	37.10	-2	3,662	-0.05%
2022/02/23	1	38.15	2	37.98	38.35	-1	3,595	-0.03%
2022/02/22	2	37.20	2	37.35	38.05	0	3,570	0.00%
2022/02/21	0	0.00	5	38.05	38.05	-5	3,555	-0.14%
2022/02/18	1	37.65	0	0.00	37.95	1	3,545	0.03%
2022/02/17	3	37.67	1	37.45	37.40	2	3,531	0.06%
2022/02/16	1	37.75	0	0.00	37.80	1	3,526	0.03%
2022/02/15	5	37.55	3	37.52	37.40	2	3,564	0.06%
2022/02/10	4	37.03	1	37.25	37.50	3	3,583	0.08%
2022/02/09	0	37.05	5	36.75	37.20	-5	3,560	-0.14%
2022/01/26	2	35.35	2	35.10	35.25	0	3,684	0.00%
2022/01/25	0	0.00	3	35.00	35.00	-3	3,726	-0.08%
2022/01/24	1	35.50	0	0.00	35.95	1	3,728	0.03%
2022/01/19	3	37.63	2	36.70	36.90	1	3,669	0.03%
2022/01/18	2	36.40	0	0.00	36.90	2	3,587	0.06%
2022/01/14	0	0.00	5	34.95	35.35	-5	3,545	-0.14%
2022/01/13	0	0.00	4	36.05	35.95	-4	3,523	-0.11%
2022/01/12	2	36.10	0	0.00	36.05	2	3,506	0.06%
2022/01/11	2	36.80	2	37.20	36.30	0	3,484	0.00%
2022/01/10	0	0.00	0.4	37.38	37.05	-0.4	3,429	-0.01%
2022/01/07	5	38.37	3	37.93	37.80	2	3,381	0.06%
2022/01/06	1	37.70	7	37.16	37.70	-6	3,263	-0.18%
2022/01/05	17	37.84	4	37.20	37.95	13	3,226	0.40%
2022/01/04	3	37.62	1	37.50	37.55	2	3,122	0.06%
2022/01/03	4	37.83	6	38.02	38.15	-2	3,040	-0.07%
2021/12/30	45	39.08	31	39.62	38.90	14	2,873	0.49%
2021/12/29	69	38.07	59	37.67	38.05	10	2,217	0.45%
2021/12/28	13	36.07	7	35.74	36.20	6	1,822	0.33%
2021/12/27	3	34.37	0	0.00	34.40	3	1,670	0.18%
2021/12/24	7	34.32	1	34.75	34.35	6	1,665	0.36%
2021/12/17	2	32.65	0	0.00	32.20	2	1,640	0.12%
2021/12/16	1	32.90	0	0.00	33.05	1	1,627	0.06%
2021/12/13	1	33.20	0	0.00	33.15	1	1,616	0.06%
2021/12/10	1	33.45	4	33.45	33.30	-3	1,619	-0.19%
2021/11/29	1	32.80	0	0.00	33.25	1	1,659	0.06%
2021/11/25	0	0.00	2	34.20	34.25	-2	1,679	-0.12%
2021/11/24	0	0.00	3	33.70	34.05	-3	1,741	-0.17%
2021/11/23	1	33.85	3	33.95	33.85	-2	1,734	-0.12%
2021/11/19	0	35.30	0	0.00	34.75	0	1,721	0.00%
2021/11/18	0	0.00	3	34.98	34.65	-3	1,713	-0.18%
2021/11/17	2	35.30	5	35.12	35.25	-3	1,708	-0.18%
2021/11/16	0	0.00	1	36.10	35.75	-1	1,699	-0.06%
2021/11/15	1	35.35	1	35.70	35.65	0	1,694	0.00%
2021/11/12	3	35.30	1	35.20	35.20	2	1,690	0.12%
2021/11/11	0	0.00	7	35.93	36.55	-7	1,641	-0.43%
2021/11/10	0	0.00	2	35.50	35.60	-2	1,595	-0.13%
2021/11/08	3	35.15	5	35.69	35.00	-2	1,582	-0.13%
2021/11/05	4	35.34	4	35.41	35.15	0	1,605	0.00%
2021/11/04	14	35.26	18	35.51	35.40	-4	1,600	-0.25%
2021/11/03	14	34.94	8	35.18	35.45	6	1,553	0.39%
2021/11/02	4	34.58	1	34.60	33.80	3	1,567	0.19%
2021/11/01	3	34.47	1	34.40	34.00	2	1,536	0.13%
2021/10/29	2	33.63	0	0.00	33.80	2	1,547	0.13%
2021/10/28	1	33.20	0	0.00	33.15	1	1,535	0.07%
2021/10/26	2	32.90	1	32.80	32.70	1	1,676	0.06%
2021/10/25	0	0.00	1	32.60	32.65	-1	1,708	-0.06%
2021/10/19	1	31.45	1	31.95	32.00	0	2,165	0.00%
2021/10/18	4	31.00	4	31.05	31.15	0	2,235	0.00%
2021/10/13	0	0.00	3	30.05	30.05	-3	2,369	-0.13%
2021/10/08	1	31.55	0	0.00	31.15	1	2,424	0.04%
2021/10/07	0	0.00	3	31.20	31.20	-3	2,466	-0.12%
2021/10/06	2	30.35	0	0.00	30.35	2	2,608	0.08%
2021/10/05	2	29.80	4	30.80	30.80	-2	2,835	-0.07%
2021/10/04	1	30.45	0	0.00	30.35	1	2,862	0.03%
2021/10/01	1	32.00	0	0.00	31.20	1	2,982	0.03%
2021/09/30	1	32.60	5	32.60	32.55	-4	3,208	-0.12%
2021/09/29	2	33.10	0	0.00	32.80	2	3,218	0.06%
2021/09/28	1	34.60	1	34.40	34.20	0	3,243	0.00%
2021/09/24	5	33.15	0	0.00	33.25	5	3,250	0.15%
2021/09/23	0	0.00	1	33.15	33.15	-1	3,262	-0.03%
2021/09/22	0	0.00	1	32.80	32.70	-1	3,278	-0.03%
2021/09/16	1	32.50	0	0.00	32.40	1	3,324	0.03%
2021/09/14	1	33.30	0	0.00	33.15	1	3,376	0.03%
2021/09/10	1	33.40	1	33.35	33.30	0	3,422	0.00%
2021/09/08	0	0.00	2.1	33.38	33.05	-2.1	3,445	-0.06%
2021/09/07	0	0.00	1	34.00	34.15	-1	3,444	-0.03%
2021/09/06	1	35.15	13.9	34.21	33.40	-12.9	3,430	-0.38%
2021/09/03	10	34.10	0	34.15	34.15	10	3,404	0.29%
2021/09/02	0	0.00	5	34.47	33.70	-5	3,407	-0.15%
2021/09/01	3	34.92	0.3	34.80	34.65	2.7	3,404	0.08%
2021/08/31	2	34.13	22	34.19	35.10	-20	3,401	-0.59%
2021/08/30	21	34.06	2	34.15	34.65	19	3,389	0.56%
2021/08/27	0	0.00	5	33.10	33.05	-5	3,346	-0.15%
2021/08/25	0	0.00	9	32.75	32.85	-9	3,380	-0.27%
2021/08/24	9	32.56	0	0.00	32.10	9	3,393	0.27%
2021/08/23	0.3	32.30	0	0.00	32.30	0.3	3,428	0.01%
2021/08/20	5	30.77	5	30.95	30.90	0	3,463	0.00%
2021/08/18	0	0.00	1	30.50	32.10	-1	3,594	-0.03%
2021/08/17	1.1	31.52	0	0.00	31.20	1.1	3,595	0.03%
2021/08/16	1	32.00	0	0.00	32.20	1	3,614	0.03%
2021/08/12	0	0.00	0.1	34.30	34.00	-0.1	3,637	0.00%
2021/08/11	13	33.02	0	0.00	33.00	13	3,656	0.36%
2021/08/10	1	34.15	0	0.00	34.15	1	3,663	0.03%
2021/08/09	1	35.10	0	0.00	35.05	1	3,710	0.03%
2021/08/06	5	37.15	5	36.30	36.30	0	3,726	0.00%
2021/08/05	1	36.90	0	0.00	36.85	1	3,741	0.03%
2021/08/04	0	0.00	5	37.27	37.15	-5	3,885	-0.13%
2021/08/03	1	37.90	0	0.00	37.80	1	3,933	0.03%
2021/07/30	4	38.65	5	38.03	37.50	-1	3,961	-0.03%
2021/07/29	0.1	37.45	0	0.00	37.45	0.1	3,895	0.00%
2021/07/28	4	36.66	8.1	35.64	37.00	-4.1	3,911	-0.10%
2021/07/27	9	37.56	2	37.98	37.05	7	3,974	0.18%
2021/07/26	5.1	38.04	16	37.81	38.90	-10.9	3,940	-0.28%
2021/07/23	9	36.66	15	36.79	36.30	-6	3,788	-0.16%
2021/07/22	0	0.00	2	36.45	36.40	-2	3,789	-0.05%
2021/07/21	0	0.00	5	36.45	36.45	-5	3,747	-0.13%
2021/07/20	1	36.05	0	0.00	35.40	1	3,728	0.03%
2021/07/16	0	0.00	11	36.51	36.15	-11	3,854	-0.29%
2021/07/14	1	35.10	1	35.45	35.40	0	3,902	0.00%
2021/07/13	13	36.36	6	37.12	36.15	7	4,012	0.17%
2021/07/12	15	36.73	27	36.48	37.00	-12	3,969	-0.30%
2021/07/09	0	0.00	3	34.82	34.95	-3	3,774	-0.08%
2021/07/08	1	35.15	1	35.15	35.00	0	3,845	0.00%
2021/07/07	7	35.07	17	34.84	35.80	-10	3,856	-0.26%
2021/07/06	1	33.60	0	0.00	33.55	1	3,793	0.03%
2021/07/05	4	33.50	5	33.87	33.60	-1	4,004	-0.02%
2021/06/29	4	32.70	0	0.00	32.20	4	4,416	0.09%
2021/06/28	3	32.98	2	33.35	32.95	1	4,457	0.02%
2021/06/25	0	0.00	2	33.40	33.10	-2	4,603	-0.04%
2021/06/24	1	32.50	4	32.63	32.75	-3	4,607	-0.07%
2021/06/23	1	32.25	1	31.55	32.30	0	4,614	0.00%
2021/06/22	1	31.15	1	31.45	31.05	0	4,626	0.00%
2021/06/21	2	31.28	2	31.50	31.00	0	4,694	0.00%
2021/06/18	3	32.20	0	0.00	32.20	3	4,732	0.06%
2021/06/17	1	32.45	0	0.00	32.70	1	4,822	0.02%
2021/06/16	0.1	32.60	1	32.80	32.55	-0.9	5,119	-0.02%
2021/06/15	0.1	32.70	0	0.00	32.60	0.1	5,234	0.00%
2021/06/11	1	33.05	0	0.00	32.70	1	5,408	0.02%
2021/06/10	0.1	32.95	0	0.00	32.60	0.1	5,812	0.00%
2021/06/09	0	0.00	5	33.15	32.75	-5	5,877	-0.09%
2021/06/08	3	33.20	3	33.70	33.25	0	5,989	0.00%
2021/06/07	5.1	32.38	0	0.00	32.55	5.1	6,107	0.08%
2021/06/04	11	32.85	0	0.00	32.80	11	6,138	0.18%
2021/06/02	2	33.70	1	33.30	33.65	1	6,374	0.02%
2021/06/01	1	34.05	0	0.00	33.95	1	6,466	0.02%
2021/05/31	0	0.00	1	34.20	34.10	-1	6,640	-0.02%
2021/05/28	4	34.15	8	34.34	34.00	-4	6,803	-0.06%
2021/05/27	2	33.40	0	0.00	33.40	2	6,960	0.03%
2021/05/25	0	0.00	4	33.93	33.80	-4	7,330	-0.05%
2021/05/24	2	32.15	10	32.77	32.95	-8	8,143	-0.10%
2021/05/21	0	0.00	15	32.20	32.60	-15	8,528	-0.18%
2021/05/20	2	31.75	0	0.00	31.10	2	8,896	0.02%
2021/05/19	15	32.02	5	32.55	31.90	10	9,747	0.10%
2021/05/18	5	31.65	0	0.00	31.65	5	9,899	0.05%
2021/05/17	0	0.00	3	30.20	29.20	-3	10,211	-0.03%
2021/05/14	3	31.62	1	31.30	31.45	2	10,261	0.02%
2021/05/13	8	32.30	17	31.89	31.80	-9	10,250	-0.09%
2021/05/12	0.1	32.80	2	30.38	31.10	-1.9	10,182	-0.02%
2021/05/11	4.1	34.06	1	33.70	33.70	3.1	10,011	0.03%
2021/05/10	5	36.45	1	37.90	36.05	4	9,960	0.04%
2021/05/07	1	37.30	14	37.05	37.35	-13	9,972	-0.13%
2021/05/06	0	0.00	9	36.23	35.75	-9	9,967	-0.09%
2021/05/05	2	37.30	1	36.00	36.10	1	9,969	0.01%
2021/05/04	6.1	35.92	18	35.03	36.70	-11.9	10,043	-0.12%
2021/05/03	8.1	38.70	1	39.20	37.90	7.1	10,004	0.07%
2021/04/29	2	39.93	1	40.00	39.80	1	9,979	0.01%
2021/04/28	8	39.97	1	40.05	40.00	7	10,111	0.07%
2021/04/27	2	40.20	3	40.42	40.15	-1	10,481	-0.01%
2021/04/26	2	40.70	2	41.00	40.45	0	10,592	0.00%
2021/04/23	4	39.95	2	40.00	40.65	2	10,641	0.02%
2021/04/22	21	40.66	12	40.94	40.05	9	10,662	0.08%
2021/04/21	8	41.79	4	41.86	41.65	4	10,551	0.04%
2021/04/20	3	41.68	5	41.91	41.70	-2	10,528	-0.02%
2021/04/19	14	41.91	12	42.37	41.85	2	10,554	0.02%
2021/04/16	6	41.48	15	41.71	41.95	-9	10,462	-0.09%
2021/04/15	1	40.90	5	40.60	40.90	-4	10,458	-0.04%
2021/04/14	15	39.80	8	40.36	40.70	7	10,550	0.07%
2021/04/13	14	41.48	15	41.56	40.45	-1	10,799	-0.01%
2021/04/12	11	42.29	20	42.63	42.15	-9	10,706	-0.08%
2021/04/09	10	42.68	29	42.54	42.70	-19	10,688	-0.18%
2021/04/08	9	41.73	122	41.80	41.60	-113	10,495	-1.08%	大賣/鉅額交易
2021/04/07	15	41.91	21	42.24	42.05	-6	10,456	-0.06%
2021/04/06	7	41.01	6	41.58	41.00	1	10,213	0.01%
2021/04/01	2	40.93	16	40.89	40.95	-14	10,187	-0.14%
2021/03/31	3	40.75	1	40.90	40.75	2	10,176	0.02%
2021/03/30	6	41.43	2	41.65	40.95	4	10,164	0.04%
2021/03/29	1	40.25	26	40.21	40.10	-25	10,085	-0.25%
2021/03/25	2	39.88	3	39.95	39.70	-1	10,130	-0.01%
2021/03/24	6	40.29	6	39.95	40.00	0	10,140	0.00%
2021/03/23	7	41.11	4	41.23	40.80	3	10,106	0.03%
2021/03/22	8	41.36	13	41.62	41.30	-5	10,085	-0.05%
2021/03/19	3	41.43	4	41.76	41.20	-1	10,052	-0.01%
2021/03/18	6	41.42	3	41.12	40.95	3	9,930	0.03%
2021/03/17	19	41.77	9	41.64	41.40	10	10,055	0.10%
2021/03/16	36	41.98	42	42.27	42.20	-6	9,941	-0.06%
2021/03/15	0	0.00	2	40.30	40.10	-2	9,613	-0.02%
2021/03/12	4	40.18	1	40.80	40.00	3	9,700	0.03%
2021/03/11	4	40.04	0	0.00	40.35	4	9,705	0.04%
2021/03/10	1	39.25	9	39.05	39.10	-8	9,705	-0.08%
2021/03/09	0	0.00	2	38.75	38.80	-2	9,839	-0.02%
2021/03/08	12	39.69	15	39.74	39.20	-3	9,999	-0.03%
2021/03/05	11	39.48	1	39.00	39.15	10	10,478	0.10%
2021/03/04	12	40.05	33	39.97	39.55	-21	10,658	-0.20%
2021/03/03	16	39.92	8	40.74	40.95	8	10,838	0.07%
2021/03/02	14	42.12	21	41.84	40.90	-7	10,812	-0.06%
2021/02/26	45	42.31	24	42.29	41.90	21	10,673	0.20%
2021/02/25	100	42.39	20	42.76	41.50	80	10,450	0.77%
2021/02/24	137	42.31	52	43.10	41.40	85	10,258	0.83%	大買/
2021/02/23	47	40.32	17.2	40.60	42.90	29.8	9,568	0.31%
2021/02/22	23	39.24	11.1	39.35	39.00	11.9	9,177	0.13%
2021/02/19	36	40.48	25.6	40.79	40.70	10.4	8,798	0.12%
2021/02/18	3.1	37.12	9.3	37.95	38.10	-6.2	7,979	-0.08%
2021/02/17	8	33.34	15.6	33.69	34.65	-7.6	7,929	-0.10%
2021/02/05	3	31.53	5	31.64	31.50	-2	7,740	-0.03%
2021/02/04	0	0.00	1	31.05	30.80	-1	7,638	-0.01%
2021/02/01	1	29.90	0	0.00	29.95	1	7,617	0.01%
2021/01/29	1	30.00	0	0.00	30.00	1	7,592	0.01%
2021/01/27	6	30.85	8	31.27	31.40	-2	7,559	-0.03%
2021/01/26	11	31.85	7	31.91	31.25	4	7,534	0.05%
2021/01/25	19	31.80	26	31.83	32.15	-7	7,443	-0.09%
2021/01/22	17	31.50	9	31.42	31.40	8	7,422	0.11%
2021/01/21	4	32.40	5	32.34	31.75	-1	7,404	-0.01%
2021/01/20	21	32.17	18	32.18	31.15	3	7,342	0.04%
2021/01/19	0	0.00	32	31.07	31.15	-32	6,985	-0.46%
2021/01/18	4	29.09	1	28.55	29.70	3	6,952	0.04%
2021/01/15	12.2	29.67	12	29.69	29.50	0.2	7,003	0.00%
2021/01/14	3	30.27	1	30.50	30.40	2	6,993	0.03%
2021/01/13	3	30.47	0	0.00	30.40	3	6,991	0.04%
2021/01/12	6	30.78	10	30.73	30.45	-4	6,964	-0.06%
2021/01/11	0	0.00	7	31.39	31.25	-7	6,891	-0.10%
2021/01/08	7	30.91	4	31.11	30.70	3	6,855	0.04%
2021/01/07	13	31.36	4	31.70	31.65	9	6,777	0.13%
2021/01/06	42	32.61	42	32.21	32.10	0	6,660	0.00%
2021/01/05	2	31.30	13	31.23	31.25	-11	6,326	-0.17%
2021/01/04	4	31.48	18.3	31.32	31.20	-14.3	6,316	-0.23%
2020/12/31	2	30.28	18	30.35	30.65	-16	6,150	-0.26%
2020/12/30	20	30.45	15	30.52	30.55	5	6,122	0.08%
2020/12/29	17	30.14	0	0.00	30.05	17	6,084	0.28%
2020/12/28	1	30.50	1	30.60	30.55	0	6,051	0.00%
2020/12/25	4	30.55	1	30.75	30.30	3	5,998	0.05%
2020/12/24	5	30.37	0	0.00	30.50	5	5,935	0.08%
2020/12/23	3	29.68	9	29.59	30.30	-6	5,901	-0.10%
2020/12/22	5.5	30.05	1	30.30	29.35	4.5	5,852	0.08%
2020/12/21	0	0.00	6	29.96	30.10	-6	5,835	-0.10%
2020/12/18	6	30.28	4	30.24	30.10	2	5,827	0.03%
2020/12/17	2	30.38	0	0.00	30.75	2	5,848	0.03%
2020/12/16	5	30.97	8	30.80	30.90	-3	6,120	-0.05%
2020/12/15	7	30.54	4	30.84	30.25	3	6,492	0.05%
2020/12/14	9.3	31.81	8	32.43	31.20	1.3	6,487	0.02%
2020/12/11	32	30.73	45	30.95	32.10	-13	6,316	-0.21%
2020/12/10	14	30.40	16	30.62	30.20	-2	6,071	-0.03%
2020/12/09	13	30.81	30	30.98	30.90	-17	5,998	-0.28%
2020/12/08	28	30.89	54	30.88	30.75	-26	5,936	-0.44%
2020/12/07	61	30.48	4	30.14	30.20	57	5,800	0.98%
2020/12/04	31	29.85	31	29.97	30.05	0	5,702	0.00%
2020/12/03	16	29.97	25	30.25	29.90	-9	5,587	-0.16%
2020/12/02	34	30.59	15	30.29	30.80	19	5,423	0.35%
2020/12/01	82	30.71	90	31.07	30.75	-8	5,180	-0.15%
2020/11/30	29	28.90	27	28.97	29.15	2	4,568	0.04%
2020/11/27	45	25.30	43	25.62	26.50	2	4,302	0.05%
2020/11/26	7	24.54	42	24.03	24.50	-35	3,983	-0.88%
2020/11/25	16	23.33	7	23.91	23.25	9	3,866	0.23%
2020/11/24	1	23.75	0	0.00	23.80	1	3,839	0.03%
2020/11/23	1	24.05	2.1	23.99	24.00	-1.1	3,879	-0.03%
2020/11/20	7	23.66	32	23.84	24.05	-25	3,850	-0.65%
2020/11/19	5	23.10	0	0.00	23.20	5	3,745	0.13%
2020/11/17	15	23.15	27	23.30	23.40	-12	3,841	-0.31%
2020/11/16	10	23.19	3	23.45	23.40	7	3,949	0.18%
2020/11/13	3	22.98	120	22.96	23.15	-117	4,346	-2.69%	大賣/鉅額交易
2020/11/12	5	22.30	1	22.10	22.05	4	5,003	0.08%
2020/11/10	0	0.00	6	22.03	21.95	-6	4,954	-0.12%
2020/11/09	11	21.86	0	0.00	21.80	11	4,916	0.22%
2020/11/06	5	21.70	0	0.00	21.65	5	4,900	0.10%
2020/11/05	5	21.90	3	21.90	21.90	2	4,880	0.04%
2020/11/04	75	22.05	9	22.03	22.10	66	4,860	1.36%
2020/11/03	21	21.85	0	0.00	21.70	21	4,811	0.44%
2020/11/02	5	21.90	4	21.58	21.70	1	4,785	0.02%
2020/10/30	21	22.31	12	22.79	22.05	9	4,746	0.19%
2020/10/29	5	21.80	10	21.95	22.20	-5	4,640	-0.11%
2020/10/28	15	22.49	30	22.68	22.30	-15	4,576	-0.33%
2020/10/27	25	22.05	10	22.18	22.20	15	4,444	0.34%
2020/10/26	3	22.28	15	22.27	22.10	-12	4,392	-0.27%
2020/10/23	23	21.32	27	21.94	21.65	-4	4,268	-0.09%
2020/10/22	5	20.98	0	0.00	21.60	5	4,122	0.12%
2020/10/21	10	20.65	2	20.70	20.50	8	4,049	0.20%
2020/10/20	0	0.00	2	20.10	20.15	-2	4,010	-0.05%
2020/10/19	0	0.00	3	20.05	20.10	-3	4,000	-0.07%
2020/10/16	0	0.00	2	20.20	20.10	-2	3,985	-0.05%
2020/10/15	0	0.00	2	20.55	20.25	-2	3,954	-0.05%
2020/10/14	1	20.40	0	0.00	20.25	1	3,920	0.03%
2020/10/12	1	20.45	0	0.00	20.70	1	3,863	0.03%
2020/10/07	4	20.25	0	0.00	20.10	4	3,794	0.11%
2020/10/06	1	20.25	0	0.00	20.20	1	3,773	0.03%
2020/09/28	6	19.92	0	0.00	19.85	6	3,704	0.16%
2020/09/24	1	19.80	0	0.00	19.70	1	3,638	0.03%
2020/09/23	1	20.30	0	0.00	20.30	1	3,591	0.03%
2020/09/22	5	20.50	2	20.80	20.40	3	3,536	0.08%
2020/09/21	20	22.13	7	22.16	21.35	13	3,446	0.38%
2020/09/18	17	21.44	5	21.65	21.90	12	3,120	0.38%
2020/09/17	0	0.00	7	19.82	19.95	-7	2,690	-0.26%
2020/09/16	0	0.00	1	19.35	19.35	-1	2,618	-0.04%
2020/09/14	1	19.10	0	0.00	19.10	1	2,585	0.04%
2020/09/09	4	19.49	0	0.00	19.45	4	2,511	0.16%
2020/09/07	1	19.20	2	19.25	19.10	-1	2,452	-0.04%
2020/09/04	0	0.00	11	19.10	19.15	-11	2,422	-0.45%
2020/09/01	6	19.54	10	19.55	19.55	-4	2,303	-0.17%
2020/08/31	11	20.01	0	0.00	20.10	11	2,237	0.49%
2020/08/28	4	19.35	2	19.35	19.60	2	2,169	0.09%
2020/08/27	4	19.23	0	0.00	19.20	4	2,115	0.19%
2020/08/26	3	19.03	0	0.00	19.00	3	2,031	0.15%
2020/08/24	1	19.35	0	0.00	19.30	1	1,912	0.05%
2020/08/21	22	19.80	2	20.05	20.00	20	1,847	1.08%
2020/08/20	8	19.25	5	19.94	19.90	3	1,734	0.17%
2020/08/19	56	22.91	12	23.10	20.70	44	1,560	2.82%
2020/08/18	64	22.79	12	22.95	22.95	52	1,016	5.12%
2020/08/03	0	0.00	1	184.50	184.00	-1	149	-0.67%
2020/07/30	0	0.00	3	177.33	178.00	-3	139	-2.15%
2020/07/29	0	0.00	3	172.33	173.00	-3	135	-2.22%
2020/07/24	0	0.00	1	171.00	169.00	-1	132	-0.75%
2020/07/22	0	0.00	3	173.00	172.00	-3	130	-2.29%
2020/07/21	0	0.00	7	168.93	171.50	-7	127	-5.50%
2020/07/14	1	166.00	0	0.00	165.50	1	105	0.95%
2020/07/10	1	168.00	1	168.50	167.00	0	103	0.00%
2020/07/09	1	168.50	0	0.00	168.50	1	102	0.97%
2020/07/08	0	0.00	0.1	168.00	168.50	-0.1	101	-0.08%
2020/07/07	0	0.00	2	169.25	168.00	-2	101	-1.98%
2020/07/03	2	164.50	0	0.00	166.00	2	97	2.04%
2020/07/01	1	165.00	0	0.00	163.50	1	99	1.00%
2020/06/30	1	161.50	0	0.00	161.50	1	99	1.00%
2020/06/24	0	0.00	1	164.00	163.50	-1	100	-0.99%
2020/06/12	1	160.00	0	0.00	163.50	1	125	0.80%
2020/06/11	1	164.50	0	0.00	164.00	1	129	0.77%
2020/06/05	0	0.00	7	163.50	164.00	-7	137	-5.08%
2020/06/03	0	0.00	1	161.00	162.00	-1	142	-0.70%
2020/05/25	1	158.00	0	0.00	158.00	1	143	0.70%
2020/05/14	1	155.50	0	0.00	155.00	1	145	0.69%
2020/05/08	8	160.06	0	0.00	160.00	8	146	5.48%
2020/04/28	0	0.00	1	154.50	157.00	-1	148	-0.67%
2020/04/27	0	0.00	1	154.50	153.50	-1	155	-0.64%
2020/04/21	0	0.00	1	149.00	147.50	-1	157	-0.63%
2020/04/15	0	0.00	1	150.50	150.50	-1	156	-0.64%
2020/04/09	1	147.00	0	0.00	146.00	1	158	0.63%
2020/04/06	0	0.00	3	136.33	138.00	-3	158	-1.89%
2020/03/27	0	0.00	1	142.00	139.50	-1	154	-0.65%
2020/03/26	0	0.00	1	141.00	142.00	-1	151	-0.66%
2020/03/25	0	0.00	1	140.00	140.00	-1	149	-0.67%
2020/03/24	0	0.00	10	130.35	131.00	-10	146	-6.80%
2020/03/19	2	124.50	24	120.58	119.50	-22	141	-15.50%
2020/03/18	2	134.00	0	0.00	132.50	2	136	1.46%
2020/03/17	0	0.00	25	133.22	132.50	-25	136	-18.38%
2020/03/16	0	0.00	1	140.50	140.00	-1	131	-0.76%
2020/03/13	1	141.00	22	141.41	146.00	-21	129	-16.19%
2020/03/12	0	0.00	20	153.00	151.50	-20	126	-15.78%
2020/03/10	2	159.50	15	158.30	159.50	-13	122	-10.60%
2020/03/09	0	0.00	9	161.50	161.00	-9	118	-7.61%
2020/03/06	0	0.00	0.1	165.00	165.00	-0.1	115	-0.04%
2020/03/04	2	163.00	0	0.00	163.00	2	117	1.71%
2020/03/03	1	163.50	0	0.00	164.50	1	117	0.85%
2020/02/27	2	160.50	4	160.50	160.50	-2	115	-1.72%
2020/02/26	0	0.00	1	164.00	164.00	-1	114	-0.87%
2020/02/20	2	169.00	0	0.00	168.50	2	118	1.69%
2020/02/19	2	167.25	0	0.00	168.00	2	119	1.68%
2020/02/17	1	164.50	0	0.00	166.00	1	120	0.83%
2020/02/14	1	165.00	0	0.00	165.00	1	123	0.81%
2020/02/12	0	0.00	2	163.75	166.00	-2	130	-1.53%
2020/02/10	1	161.00	0	0.00	161.00	1	132	0.76%
2020/02/07	1	163.50	1	163.00	164.00	0	133	0.00%
2020/02/06	1	164.00	1	163.00	165.00	0	135	0.00%
2020/02/05	3	162.83	0	0.00	162.00	3	139	2.15%
2020/02/04	3	161.67	0	0.00	163.50	3	143	2.10%
2020/02/03	1	161.50	1.1	156.41	161.00	-0.1	144	-0.04%
2020/01/31	4	163.00	1	165.00	163.00	3	143	2.10%
2020/01/30	0.1	163.50	56	164.18	163.00	-55.9	144	-38.72%
2020/01/15	0.1	171.00	0	0.00	170.50	0.1	148	0.09%
2020/01/14	1	171.50	0	0.00	172.00	1	146	0.68%
2020/01/10	0	0.00	2	171.50	171.50	-2	151	-1.32%
2020/01/09	0	0.00	2	172.00	173.00	-2	153	-1.30%
2020/01/08	1	170.00	0	0.00	170.50	1	153	0.65%
2020/01/07	1	171.50	0	0.00	171.00	1	152	0.65%
2020/01/06	1	172.50	0	0.00	172.50	1	151	0.66%
2019/12/24	0.2	175.00	0	0.00	175.00	0.2	141	0.14%
2019/12/23	0	0.00	1	174.50	175.00	-1	141	-0.70%
2019/12/19	0	0.00	2	173.75	173.50	-2	142	-1.40%
2019/12/17	0	0.00	7	174.50	174.50	-7	140	-4.98%
2019/12/13	2	174.50	0	0.00	174.50	2	140	1.43%
2019/12/12	2	175.50	0	0.00	176.00	2	139	1.43%
2019/12/09	0.1	177.00	0	0.00	177.00	0.1	142	0.08%
2019/12/04	1	176.50	0	0.00	176.50	1	146	0.68%
2019/11/22	2	177.50	0	0.00	177.50	2	143	1.40%
2019/11/21	2	175.00	0	177.00	176.50	2	143	1.39%
2019/11/18	0	0.00	1	181.00	180.50	-1	139	-0.72%
2019/11/14	1	180.00	2	181.25	180.00	-1	139	-0.72%
2019/11/13	0	0.00	3	185.17	182.50	-3	138	-2.17%
2019/11/12	0	0.00	1	180.50	181.00	-1	136	-0.73%
2019/11/11	0	0.00	2	180.00	178.50	-2	136	-1.47%
2019/11/08	0	0.00	0.1	175.50	176.50	-0.1	130	-0.11%
2019/10/28	2	171.75	0	0.00	171.00	2	119	1.68%
2019/10/24	1	164.00	0	0.00	164.50	1	108	0.92%
2019/10/23	1	164.00	0	0.00	163.00	1	108	0.92%
2019/10/22	0.1	161.00	0	0.00	161.00	0.1	107	0.14%
2019/10/18	1	160.50	0	0.00	160.50	1	107	0.93%
2019/10/16	0	0.00	2	162.50	162.50	-2	100	-1.99%
2019/10/15	0	0.00	2	162.00	162.00	-2	101	-1.97%
2019/10/09	0	0.00	4	160.75	161.00	-4	115	-3.45%
2019/10/08	0	0.00	4	161.00	161.00	-4	119	-3.34%
2019/10/04	2	160.25	0	0.00	160.00	2	126	1.59%
2019/10/01	0	0.00	7	160.29	160.50	-7	128	-5.43%
2019/09/26	2	161.00	0	0.00	161.00	2	144	1.39%
2019/09/20	0	0.00	1	163.00	163.00	-1	152	-0.66%
2019/09/11	0	0.00	1	162.50	163.50	-1	159	-0.63%
2019/09/10	1	163.50	3	164.00	164.00	-2	156	-1.28%
2019/09/05	1	159.00	0	0.00	159.00	1	151	0.66%
2019/08/23	0	0.00	2	160.00	158.50	-2	157	-1.27%
2019/08/22	1	159.50	4	159.13	158.50	-3	161	-1.86%
2019/08/21	1	158.00	0	0.00	159.00	1	162	0.62%
2019/08/20	6	158.08	0	0.00	157.50	6	167	3.58%
2019/08/16	5	159.10	0	0.00	159.00	5	169	2.95%
2019/08/15	3	157.17	0	0.00	157.50	3	169	1.77%
2019/08/14	2	158.00	1	158.00	160.00	1	170	0.59%
2019/08/12	0	0.00	2	154.50	153.00	-2	175	-1.14%
2019/08/08	0	0.00	6	148.25	153.00	-6	176	-3.40%
2019/08/02	3	156.00	1	156.50	156.00	2	185	1.08%
2019/07/30	1	161.00	0	0.00	159.00	1	197	0.51%
2019/07/29	2	164.25	0	0.00	163.50	2	202	0.99%
2019/07/26	2	162.25	0	0.00	164.00	2	214	0.93%
2019/07/24	1	162.00	0	0.00	161.50	1	217	0.46%
2019/07/23	2	161.50	0	0.00	161.50	2	219	0.91%
2019/07/22	1	162.00	0	0.00	161.50	1	221	0.45%
2019/07/18	1	161.00	0	0.00	161.00	1	231	0.43%
2019/07/05	2	173.50	0	0.00	171.50	2	235	0.85%
2019/07/04	2	175.50	0	0.00	174.00	2	240	0.83%
2019/07/01	0	0.00	1	164.50	164.50	-1	242	-0.41%
2019/06/17	1	151.00	1	150.50	151.00	0	280	0.00%
2019/06/13	2	150.75	0	0.00	149.50	2	298	0.67%
2019/06/12	1	150.00	0	0.00	150.00	1	303	0.33%
2019/06/11	1	150.00	0	0.00	150.00	1	311	0.32%
2019/06/10	1	150.50	0	0.00	150.00	1	312	0.32%
2019/06/06	1	148.50	0	0.00	148.50	1	312	0.32%
2019/06/03	1	149.50	0	0.00	150.50	1	311	0.32%
2019/05/29	1	148.50	1	146.00	146.50	0	309	0.00%
2019/05/27	2	148.25	1	148.00	148.00	1	306	0.33%
2019/05/24	3	154.50	5	155.20	154.50	-2	302	-0.66%
2019/05/22	3	161.83	0	0.00	161.00	3	300	1.00%
2019/05/17	0	0.00	9	157.94	157.50	-9	296	-3.04%
2019/05/16	1	165.00	0	0.00	162.50	1	289	0.35%
2019/05/14	1	163.00	1	156.00	165.50	0	284	0.00%
2019/05/13	1	160.00	1	163.00	159.00	0	280	0.00%
2019/05/10	2	168.00	0	0.00	168.00	2	271	0.74%
2019/05/09	5	169.20	0	0.00	169.00	5	266	1.88%
2019/05/07	7	175.36	0	0.00	175.50	7	257	2.72%
2019/05/06	3	176.83	1	181.00	176.50	2	252	0.79%
2019/05/03	1	184.50	1	184.50	184.50	0	245	0.00%
2019/04/30	0	0.00	0	177.50	179.00	0	230	-0.01%
2019/04/26	1	176.00	0	0.00	178.00	1	223	0.45%
2019/04/25	0	0.00	3	178.33	178.50	-3	221	-1.36%
2019/04/23	5	170.00	0	0.00	170.00	5	208	2.40%
2019/04/22	5	171.50	17	172.97	170.50	-12	206	-5.82%
2019/04/18	1	172.00	0	0.00	173.00	1	203	0.49%
2019/04/17	2	171.50	0	0.00	171.50	2	198	1.01%
2019/04/16	7	170.79	8	168.63	171.50	-1	193	-0.52%
2019/04/15	0	0.00	3	172.00	172.50	-3	191	-1.57%
2019/04/12	3	169.33	3	170.00	170.00	0	187	0.00%
2019/04/11	4	172.50	1	173.00	173.50	3	181	1.66%
2019/04/10	2	170.50	2	169.50	171.00	0	171	0.00%
2019/04/09	10	168.70	0	0.00	168.50	10	165	6.03%
2019/04/08	0	0.00	7	160.21	167.00	-7	158	-4.42%
2019/04/02	10	157.60	0	0.00	158.00	10	143	6.98%
2019/04/01	3	157.67	0	0.00	158.00	3	139	2.16%
2019/03/29	5	157.10	0	0.00	157.50	5	137	3.63%
2019/03/28	6	157.50	0	0.00	157.50	6	134	4.47%
2019/03/27	8	158.63	0	0.00	158.00	8	131	6.07%
2019/03/26	8	157.94	0	0.00	158.00	8	126	6.32%
2019/03/25	7	156.50	0	0.00	158.00	7	123	5.68%
2019/03/22	10	157.15	0	0.00	157.50	10	116	8.56%
2019/03/21	9	157.06	5	156.50	157.00	4	108	3.69%
2019/03/20	14	155.21	2	153.50	157.50	12	100	11.92%
2019/03/19	5	151.90	1	151.50	152.50	4	81	4.94%
2019/03/18	4	149.75	0	0.00	149.00	4	68	5.83%
2019/03/15	11	147.73	0	0.00	148.50	11	60	18.33%
2019/03/14	17	145.06	3	146.00	146.00	14	52	26.56%
2019/03/13	10	141.40	0	0.00	142.00	10	44	22.49%
2019/03/12	14	140.04	0	0.00	140.00	14	41	33.39%
2019/03/11	1	139.00	0	0.00	139.00	1	40	2.48%
2019/03/08	5	138.60	0	0.00	139.00	5	40	12.25%
2019/03/07	1	140.00	0	0.00	140.00	1	39	2.51%
2019/03/06	2	140.50	0	0.00	140.50	2	40	4.95%
2019/03/05	1	139.50	0	0.00	140.50	1	39	2.52%
2019/03/04	1	140.00	0	0.00	140.50	1	38	2.57%
2019/02/27	2	140.25	0	0.00	141.00	2	37	5.32%
2019/02/26	2	141.75	2	141.00	141.00	0	36	0.00%
2019/02/25	1	139.00	1	138.50	140.00	0	34	0.00%
2019/02/20	0	0.00	7	136.21	136.50	-7	30	-23.19%
2019/01/08	0	0.00	1	129.50	128.50	-1	55	-1.81%
2018/12/26	1	133.50	0	0.00	134.00	1	61	1.63%
2018/10/15	2	119.50	0	0.00	119.50	2	101	1.96%
2018/10/09	2	126.50	0	0.00	125.50	2	98	2.03%
2018/10/05	4	130.00	0	0.00	128.50	4	99	4.03%
2018/10/03	2	135.00	0	0.00	135.00	2	101	1.97%
2018/10/01	2	137.00	0	0.00	136.50	2	102	1.95%
2018/09/27	2	138.50	0	0.00	137.50	2	106	1.87%
2018/09/26	2	140.00	0	0.00	139.00	2	107	1.86%
2018/09/18	4	140.00	2	140.50	140.50	2	100	1.98%
2018/09/17	2	140.00	0	0.00	140.50	2	99	2.00%
2018/09/12	1	138.50	0	0.00	138.50	1	96	1.04%
2018/09/06	2	142.00	4	140.63	139.00	-2	120	-1.66%
2018/08/10	1	126.50	0	0.00	126.50	1	124	0.80%
2018/07/04	1	127.00	0	0.00	126.00	1	146	0.68%
2018/07/02	0	0.00	1	132.00	131.00	-1	147	-0.68%
2018/06/29	0	0.00	2	131.50	132.00	-2	147	-1.35%
2018/06/28	0	0.00	1	131.50	131.00	-1	149	-0.67%
2018/06/25	0	0.00	1	133.00	133.50	-1	152	-0.66%
2018/06/20	3	130.67	0	0.00	130.50	3	159	1.88%
2018/06/14	1	148.50	0	0.00	149.00	1	145	0.69%
2018/06/01	0	0.00	1	149.50	150.00	-1	222	-0.45%
2018/05/24	1	149.50	0	0.00	149.50	1	225	0.44%
2018/05/23	1	149.00	0	0.00	149.00	1	225	0.44%
2018/05/14	0	0.00	1	149.00	150.00	-1	235	-0.43%
2018/05/03	0	0.00	2	150.00	149.50	-2	239	-0.83%
2018/04/19	0	0.00	2	148.50	148.50	-2	248	-0.80%
2018/04/17	0	0.00	2	149.00	148.50	-2	252	-0.79%
2018/04/16	0	0.00	1	150.00	149.00	-1	254	-0.39%
2018/04/13	1	149.50	1	150.50	149.00	0	261	0.00%
2018/04/02	0	0.00	1	151.00	150.50	-1	288	-0.35%
2018/03/29	1	149.50	1	151.00	149.50	0	287	0.00%
2018/03/27	1	149.50	1	150.00	149.50	0	290	0.00%
2018/03/23	1	147.00	3	148.00	148.50	-2	288	-0.69%
2018/03/22	1	149.50	2	150.00	149.50	-1	282	-0.35%
2018/03/21	1	151.50	0	0.00	151.50	1	278	0.36%
2018/03/15	1	155.00	3	153.00	153.00	-2	270	-0.74%
2018/03/13	0	0.00	1	154.50	155.00	-1	232	-0.43%
2018/03/12	0	0.00	2	155.00	155.50	-2	229	-0.87%
2018/03/09	3	153.17	0	0.00	151.00	3	220	1.36%
2018/03/08	1	153.00	1	148.00	154.00	0	209	0.00%
2018/03/02	1	145.00	0	0.00	147.00	1	189	0.53%
2018/02/27	0	0.00	1	146.00	146.00	-1	190	-0.52%
2018/02/07	1	143.00	0	0.00	144.00	1	198	0.50%
2018/02/06	1	141.00	0	0.00	139.50	1	196	0.51%
2018/02/02	0	0.00	1	146.00	146.00	-1	192	-0.52%
2018/01/30	0	0.00	1	146.00	146.50	-1	247	-0.40%
2018/01/29	1	150.00	0	0.00	149.50	1	260	0.38%
2018/01/19	0	0.00	20	149.25	149.50	-20	288	-6.94%
2018/01/18	0	0.00	1	150.00	150.00	-1	286	-0.35%
2018/01/16	2	150.50	0	0.00	150.50	2	282	0.71%
2018/01/12	4	149.88	0	0.00	149.50	4	280	1.42%
2018/01/11	0	0.00	20	149.50	149.50	-20	279	-7.17%
2018/01/10	1	149.50	10	149.00	149.00	-9	278	-3.23%
2018/01/09	2	150.25	0	0.00	149.00	2	274	0.73%
2018/01/08	0	0.00	3	150.50	150.00	-3	268	-1.12%
2018/01/05	1	149.00	0	0.00	149.50	1	260	0.38%
2018/01/04	0	0.00	2	148.00	148.50	-2	254	-0.79%