無敵 (8201)-元大-永春券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.40
漲跌
▲0.30
漲幅
+1.66%
成交量
204張
產業
上市其他電子類股▼0.05%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	18.30	18.00	0	457	0.00%
2024/04/29	0	0.00	14	17.91	17.90	-14	520	-2.69%
2024/04/26	0	0.00	7	17.90	17.80	-7	581	-1.20%
2024/04/08	0	0.00	0.5	19.50	19.35	-0.5	665	-0.08%
2024/04/03	0	0.00	0	19.70	19.40	0	665	0.00%
2024/03/29	0	0.00	1	20.45	20.00	-1	658	-0.15%
2024/03/28	1.5	20.20	16	20.50	20.10	-14.5	654	-2.21%
2024/03/27	16	20.75	0	0.00	20.75	16	640	2.50%
2024/03/25	0	0.00	26	20.25	19.55	-26	641	-4.05%
2024/03/22	26	19.80	0	0.00	19.80	26	636	4.08%
2024/03/07	0	0.00	2	19.00	19.10	-2	832	-0.24%
2024/03/04	0	0.00	1	19.45	18.70	-1	812	-0.12%
2024/02/29	1	18.80	0	0.00	18.75	1	806	0.12%
2024/02/20	20	19.90	0	0.00	19.60	20	785	2.55%
2024/02/16	2	20.50	0	0.00	20.30	2	770	0.26%
2024/02/15	0	0.00	2	19.93	20.10	-2	758	-0.26%
2024/02/05	2	19.10	0	0.00	19.05	2	748	0.27%
2024/02/02	1	19.70	0	0.00	19.70	1	743	0.13%
2024/01/31	0	0.00	5	19.85	19.80	-5	736	-0.68%
2024/01/25	1	20.05	0	0.00	20.00	1	709	0.14%
2024/01/23	0	0.00	2	20.63	20.50	-2	681	-0.29%
2024/01/22	6	20.30	17	19.50	21.45	-11	648	-1.70%
2024/01/19	17	19.50	0	0.00	19.50	17	587	2.90%
2024/01/17	0	0.00	28	18.51	18.00	-28	565	-4.95%
2024/01/16	27	19.00	26	18.70	18.70	1	558	0.18%
2024/01/15	8	18.98	0	0.00	19.20	8	550	1.45%
2024/01/12	18	19.46	11	18.76	19.95	7	531	1.32%
2024/01/11	10	18.20	0	0.00	18.20	10	492	2.03%
2024/01/05	0	0.00	1	17.65	17.65	-1	481	-0.21%
2023/12/22	0	0.00	27	19.46	19.25	-27	477	-5.66%
2023/12/21	7	20.00	15.5	20.00	20.00	-8.5	462	-1.84%
2023/12/20	38.5	20.29	1	20.00	20.75	37.5	447	8.38%
2023/12/19	0	0.00	1	19.65	19.50	-1	419	-0.24%
2023/12/18	2	19.70	0	21.20	20.30	2	397	0.50%
2023/12/15	2	19.74	5	18.50	20.00	-3	364	-0.82%
2023/12/14	0	20.30	19	20.55	20.50	-19	327	-5.81%
2023/12/13	22	19.66	0	0.00	19.95	22	275	8.00%
2023/12/12	2	18.15	11	17.56	18.15	-9	230	-3.90%
2023/12/11	10	17.10	0	0.00	17.10	10	193	5.16%
2023/11/29	0	0.00	1	15.00	14.95	-1	198	-0.50%
2023/11/28	0	0.00	1	14.75	14.80	-1	201	-0.50%
2023/11/13	0	0.00	1	14.90	15.00	-1	276	-0.36%
2023/11/08	1	15.35	0	0.00	15.50	1	303	0.33%
2023/11/06	0	0.00	1	14.90	15.00	-1	321	-0.31%
2023/11/02	1	14.65	0	0.00	14.65	1	352	0.28%
2023/10/11	0	0.00	1	16.90	16.60	-1	1,026	-0.10%
2023/10/03	0	0.00	16	17.33	17.20	-16	1,091	-1.47%
2023/10/02	17	17.28	0	0.00	17.35	17	1,115	1.52%
2023/09/12	1	16.45	0	0.00	16.80	1	1,274	0.08%
2023/09/01	0	0.00	40	17.71	17.60	-40	1,335	-3.00%
2023/08/24	0	0.00	1	19.60	19.50	-1	1,362	-0.07%
2023/08/23	0	0.00	2	18.73	18.70	-2	1,353	-0.15%
2023/08/18	1	19.90	1	19.40	19.30	0	1,335	0.00%
2023/08/15	1	19.70	0	0.00	19.85	1	1,307	0.08%
2023/08/14	0	0.00	1	19.20	19.15	-1	1,298	-0.08%
2023/08/10	0	0.00	2	20.20	20.00	-2	1,278	-0.16%
2023/08/08	5	22.77	0	0.00	22.40	5	1,258	0.40%
2023/08/02	0	0.00	22	21.93	21.00	-22	1,203	-1.83%
2023/08/01	20	23.00	16	22.84	22.50	4	1,173	0.34%
2023/07/31	16	23.54	67	23.37	23.55	-51	1,152	-4.43%
2023/07/28	66	24.74	40	24.31	24.30	26	1,121	2.32%
2023/07/27	0	25.75	1	25.95	25.70	-1	1,076	-0.09%
2023/07/26	66	22.64	22	22.80	23.95	44	1,002	4.39%
2023/07/25	38	21.44	100	21.80	21.80	-62	919	-6.74%
2023/07/24	1	20.10	0	0.00	19.85	1	904	0.11%
2023/07/21	14	19.95	36	20.28	20.15	-22	887	-2.48%
2023/07/20	103	20.46	6	20.42	20.25	97	869	11.16%	大買/
2023/07/19	28	22.23	14	23.04	21.75	14	841	1.66%
2023/07/18	14	21.44	126	21.59	22.70	-112	776	-14.42%	大賣/鉅額交易
2023/07/17	1	19.80	0	0.00	20.65	1	678	0.15%
2023/07/14	125	18.21	0	0.00	18.80	125	641	19.48%	大買/鉅額交易
2023/07/13	1	17.30	2	16.65	17.40	-1	582	-0.17%
2023/07/06	0	0.00	1	17.90	17.90	-1	495	-0.20%
2023/06/27	0	0.00	2	15.65	15.20	-2	468	-0.43%
2023/06/26	2	15.40	0	0.00	15.60	2	474	0.42%
2023/06/16	2	16.50	0	0.00	16.10	2	537	0.37%
2023/06/15	0	0.00	6	15.40	16.55	-6	477	-1.26%
2023/06/14	6	15.05	1	15.05	15.05	5	437	1.14%
2023/06/05	0	0.00	2	14.20	14.30	-2	396	-0.50%
2023/06/02	3	14.90	0	0.00	14.70	3	398	0.75%
2023/05/11	0	0.00	1	13.10	12.40	-1	362	-0.28%
2023/05/05	1	13.60	0	0.00	13.60	1	357	0.28%
2023/04/10	0	0.00	16	14.15	13.65	-16	294	-5.43%
2023/04/07	16	13.69	0	0.00	13.80	16	275	5.82%
2023/03/28	0	0.00	0.1	12.90	12.90	-0.1	240	-0.04%
2023/03/24	0.1	14.10	0	0.00	14.05	0.1	216	0.05%
2023/03/23	0	0.00	20	12.23	13.50	-20	178	-11.22%
2023/03/22	20	12.70	12	12.70	12.90	8	146	5.47%
2023/03/21	5	11.95	0	0.00	11.95	5	120	4.15%
2023/02/20	0	0.00	0.3	11.03	11.25	-0.3	77	-0.40%
2023/02/17	0	0.00	2	10.55	10.65	-2	72	-2.76%
2023/02/13	2	10.40	0	0.00	10.35	2	70	2.82%
2023/02/01	0	0.00	1	10.30	10.30	-1	69	-1.44%
2023/01/06	0	0.00	2	10.28	10.30	-2	70	-2.82%
2023/01/04	2	10.25	0	0.00	10.15	2	74	2.68%
2023/01/03	0	0.00	1	10.20	10.15	-1	76	-1.31%
2022/10/03	2	11.30	0	0.00	11.20	2	1,043	0.19%
2022/09/19	4	12.65	5	13.90	12.75	-1	1,032	-0.10%
2022/09/12	1	12.50	1	12.70	12.70	0	1,007	0.00%
2022/08/29	1	12.20	1	12.35	12.35	0	1,239	0.00%
2022/08/24	5	12.79	3	12.77	12.55	2	1,216	0.16%
2022/08/19	3	14.05	6	14.17	13.05	-3	1,175	-0.26%
2022/08/18	2	13.10	0	0.00	13.20	2	1,004	0.20%
2022/08/15	0	0.00	6	13.80	13.80	-6	888	-0.68%
2022/08/02	0	0.00	1	12.50	12.60	-1	811	-0.12%
2022/08/01	0	0.00	1	12.85	12.80	-1	804	-0.12%
2022/07/28	2	12.48	2	12.45	12.20	0	757	0.00%
2022/07/27	1	12.50	3	12.28	12.15	-2	722	-0.28%
2022/07/26	8	13.06	2	13.33	12.55	6	714	0.84%
2022/07/25	0	0.00	2	12.05	12.70	-2	623	-0.32%
2022/07/22	2	11.55	0	0.00	11.55	2	600	0.33%
2022/07/01	0	0.00	2	10.10	9.94	-2	666	-0.30%
2022/06/29	1	11.15	0	0.00	11.20	1	658	0.15%
2022/06/23	0	0.00	3	11.15	11.30	-3	672	-0.45%
2022/06/17	1	13.60	1	13.30	12.95	0	649	0.00%
2022/06/15	5	12.90	5	12.85	12.85	0	475	0.00%
2022/06/14	1	13.00	1	13.30	12.85	0	451	0.00%
2022/06/01	5	12.25	0	0.00	12.20	5	398	1.25%
2022/04/26	1	12.25	0	0.00	12.45	1	1,903	0.05%
2022/03/17	0	0.00	3	14.15	14.35	-3	3,075	-0.10%
2022/02/24	1	16.45	12	16.67	15.60	-11	4,018	-0.27%
2022/02/22	5	15.30	0	0.00	15.35	5	3,454	0.14%
2022/02/15	2	15.95	0	0.00	15.75	2	4,149	0.05%
2022/02/11	14	16.66	10	17.06	16.35	4	4,194	0.10%
2022/01/18	1	16.25	0	0.00	16.00	1	5,358	0.02%
2022/01/17	1	16.05	1	16.35	16.30	0	5,512	0.00%
2022/01/14	1	16.15	0	0.00	16.00	1	5,714	0.02%
2022/01/06	0	0.00	1	17.00	17.05	-1	6,040	-0.02%
2022/01/05	1	17.25	0	17.15	17.15	1	6,053	0.02%
2022/01/04	0	0.00	2	17.60	17.20	-2	6,070	-0.03%
2021/12/30	1	17.55	8	17.55	17.55	-7	6,209	-0.11%
2021/12/29	0	0.00	1	17.55	17.65	-1	6,185	-0.02%
2021/12/27	1	17.55	0	0.00	17.65	1	6,216	0.02%
2021/12/24	1	17.55	4	18.34	17.75	-3	6,319	-0.05%
2021/12/23	2	18.18	0	0.00	18.20	2	5,937	0.03%
2021/12/21	1	17.25	1	17.50	17.40	0	5,920	0.00%
2021/12/09	1	17.60	1	17.50	17.55	0	6,995	0.00%
2021/12/08	2	17.95	2	18.10	17.45	0	7,288	0.00%
2021/12/07	1	18.50	1	18.60	18.40	0	7,095	0.00%
2021/12/03	1	17.05	0	0.00	17.00	1	7,236	0.01%
2021/11/30	1	16.95	0	0.00	16.85	1	7,576	0.01%
2021/11/25	0	0.00	2	17.60	17.35	-2	7,712	-0.03%
2021/11/24	0	0.00	2	17.73	17.35	-2	7,720	-0.03%
2021/11/23	3	17.72	0	0.00	17.20	3	7,722	0.04%
2021/11/22	0	0.00	1	18.20	17.80	-1	7,850	-0.01%
2021/11/19	4	18.65	4	18.26	18.20	0	7,887	0.00%
2021/11/18	16	18.46	14	18.38	19.00	2	7,828	0.03%
2021/11/17	7	17.96	0	0.00	17.65	7	7,428	0.09%
2021/11/15	1	17.05	0	0.00	17.00	1	7,152	0.01%
2021/11/10	0	0.00	12	17.83	17.75	-12	7,071	-0.17%
2021/11/09	10	18.29	1	17.85	17.85	9	7,036	0.13%
2021/11/08	3	17.65	2	17.95	17.70	1	6,934	0.01%
2021/11/05	12	18.07	10	17.89	17.60	2	6,902	0.03%
2021/11/04	2	18.50	6	18.82	17.65	-4	6,836	-0.06%
2021/11/03	2	17.68	2	17.60	17.55	0	6,541	0.00%
2021/11/02	1	17.90	1	18.15	17.65	0	6,506	0.00%
2021/11/01	52	18.42	55.9	18.12	18.45	-3.9	6,446	-0.06%
2021/10/29	18	17.39	16.1	17.61	17.35	1.9	5,893	0.03%
2021/10/28	17	17.78	25	17.86	17.30	-8	5,643	-0.14%
2021/10/27	30	16.95	30	17.07	17.25	0	5,433	0.00%
2021/10/26	44	17.64	52	17.84	17.05	-8	5,321	-0.15%
2021/10/25	25	17.74	6	17.18	17.05	19	5,102	0.37%
2021/10/22	4	17.90	11	17.64	18.45	-7	4,942	-0.14%
2021/10/21	0	0.00	7	16.73	16.80	-7	4,678	-0.15%
2021/10/19	0	0.00	1	15.50	15.25	-1	4,353	-0.02%
2021/10/08	4	15.90	12	15.30	15.05	-8	4,169	-0.19%
2021/10/07	12	14.95	3	15.10	15.10	9	4,070	0.22%
2021/10/05	1	14.05	1	13.75	14.30	0	3,944	0.00%
2021/10/04	4	15.25	4	14.20	14.20	0	3,909	0.00%
2021/10/01	32	15.55	19	15.27	15.25	13	3,871	0.34%
2021/09/30	0	0.00	9	14.62	15.70	-9	3,726	-0.24%
2021/09/29	2	14.70	1	14.15	14.30	1	3,621	0.03%
2021/09/28	0	0.00	23	15.09	14.95	-23	3,542	-0.65%
2021/09/27	0	0.00	12	15.22	15.05	-12	3,456	-0.35%
2021/09/24	3	15.93	4	15.65	15.55	-1	3,423	-0.03%
2021/09/22	27	16.80	27	16.85	16.40	0	3,325	0.00%
2021/09/17	1	17.25	2	16.73	16.70	-1	3,259	-0.03%
2021/09/16	4	17.26	2	17.08	17.00	2	3,212	0.06%
2021/09/15	3	18.45	47	18.48	18.00	-44	3,070	-1.43%
2021/09/14	5	18.15	6	18.12	18.20	-1	2,643	-0.04%
2021/09/13	4	17.86	9	17.84	17.60	-5	2,165	-0.23%
2021/09/10	31	18.18	30	17.29	17.15	1	1,841	0.05%
2021/09/09	31	17.89	31	18.26	17.80	0	1,650	0.00%
2021/09/08	5	17.87	10	17.91	17.60	-5	1,401	-0.36%
2021/09/07	7	15.74	3	16.80	17.05	4	1,158	0.35%
2021/09/06	2	16.05	0	0.00	15.50	2	955	0.21%
2021/09/03	40	17.36	92	17.86	17.20	-52	875	-5.94%
2021/09/02	2	15.48	2	15.85	16.50	0	694	0.00%
2021/09/01	16	14.45	16	15.00	15.00	0	556	0.00%
2021/08/30	0	0.00	2	13.50	13.50	-2	489	-0.41%
2021/08/26	20	14.75	5	14.71	14.40	15	430	3.48%
2021/08/25	4	13.84	2	13.90	14.15	2	269	0.74%
2021/08/24	3	12.63	0	0.00	12.90	3	189	1.58%
2021/08/17	0	0.00	1	11.75	11.70	-1	107	-0.93%
2021/08/16	3	11.78	0	0.00	11.75	3	99	3.02%
2021/08/10	2	11.20	0	0.00	11.15	2	88	2.26%
2021/08/09	1	11.70	0	0.00	11.65	1	86	1.16%
2021/05/04	3	11.13	0	0.00	10.50	3	203	1.47%
2021/04/20	3	11.33	0	0.00	11.45	3	173	1.72%
2021/04/15	0	0.00	3	11.40	11.30	-3	169	-1.77%
2021/04/13	1	11.30	0	0.00	11.30	1	163	0.61%
2021/04/09	1	11.55	0	0.00	11.65	1	157	0.64%
2021/04/06	7	12.08	0	0.00	12.30	7	144	4.85%
2021/04/01	3	11.00	0	0.00	11.20	3	125	2.38%
2021/03/31	1	10.50	0	0.00	10.55	1	119	0.84%
2021/03/24	0	0.00	5	10.50	10.85	-5	117	-4.25%
2021/03/17	5	10.80	0	0.00	10.95	5	98	5.06%
2021/02/25	2	9.70	0	0.00	9.63	2	84	2.36%
2021/02/23	1	9.70	0	0.00	9.79	1	87	1.14%
2021/02/05	0	0.00	1	9.39	9.20	-1	83	-1.20%
2021/02/04	0.4	9.00	0	0.00	9.05	0.4	84	0.42%
2021/01/19	0.6	9.82	0	0.00	9.72	0.6	83	0.78%
2020/12/04	0	0.00	2	9.97	9.97	-2	75	-2.65%
2020/12/03	0	0.00	1	9.98	9.97	-1	74	-1.34%
2020/09/30	0	0.00	2	9.37	9.42	-2	146	-1.37%
2020/09/25	2	9.09	0	0.00	9.06	2	150	1.33%
2020/09/22	0	0.00	2	9.52	9.52	-2	148	-1.34%
2020/08/11	2	9.32	0	0.00	9.31	2	261	0.77%
2020/07/28	0	0.00	0	8.80	8.90	0	265	0.00%
2020/07/17	0	0.00	1	11.35	11.35	-1	231	-0.43%
2020/06/24	0	0.00	4	9.18	9.22	-4	187	-2.14%
2020/06/22	4	9.11	0	0.00	9.21	4	181	2.20%
2020/01/06	0	0.00	2	11.20	11.10	-2	109	-1.83%
2020/01/02	0	0.00	1	11.05	11.15	-1	113	-0.88%
2019/12/31	0	0.00	4	11.03	10.95	-4	113	-3.53%
2019/12/27	0	0.00	2	10.90	10.90	-2	112	-1.78%
2019/12/26	0	0.00	2	10.90	10.90	-2	112	-1.78%
2019/11/28	2	11.55	0	0.00	11.50	2	163	1.22%
2019/11/20	0	0.00	7	11.37	11.35	-7	164	-4.26%
2019/11/06	4	11.75	0	0.00	11.75	4	172	2.33%
2019/11/01	2	11.90	0	0.00	11.90	2	172	1.16%
2019/10/30	4	11.95	0	0.00	11.95	4	171	2.33%
2019/10/28	3	12.00	0	0.00	12.00	3	169	1.77%
2019/10/21	3	11.90	3	12.30	12.25	0	172	0.00%
2019/09/18	1	12.90	0	0.00	12.70	1	164	0.61%
2019/09/04	0	0.00	0	12.10	12.20	0	123	0.00%
2019/09/02	0	0.00	2	12.20	12.20	-2	121	-1.64%
2019/08/16	2	11.90	0	0.00	12.10	2	110	1.81%
2019/03/11	2	13.80	0	0.00	13.55	2	146	1.37%
2019/03/08	0	0.00	1	14.90	14.90	-1	134	-0.74%
2018/12/12	2	13.20	0	0.00	12.90	2	107	1.86%
2018/11/16	0	0.00	1	11.45	11.50	-1	133	-0.75%
2018/11/09	1	11.15	0	0.00	11.10	1	141	0.71%
2018/09/07	1	15.00	1	15.15	14.15	0	258	0.00%
2018/07/30	1	14.50	0	0.00	14.40	1	883	0.11%
2018/06/20	0	0.00	2	15.70	15.55	-2	1,762	-0.11%
2018/06/14	2	16.35	0	0.00	16.25	2	1,851	0.11%
2018/06/12	0	0.00	1	17.20	16.70	-1	2,133	-0.05%
2018/06/11	1	17.10	5	17.50	17.50	-4	2,099	-0.19%
2018/05/29	0	0.00	1	14.40	14.30	-1	1,718	-0.06%
2018/05/28	1	14.70	0	0.00	14.45	1	1,713	0.06%
2018/05/15	0	0.00	1	15.40	14.90	-1	1,618	-0.06%
2018/05/10	5	15.55	5	15.28	15.20	0	1,586	0.00%
2018/05/07	0	0.00	6	15.05	14.75	-6	1,568	-0.38%
2018/05/04	2	15.25	0	0.00	14.90	2	1,562	0.13%
2018/04/30	5	16.60	0	0.00	16.60	5	1,533	0.33%
2018/04/26	6	18.40	1	17.90	17.10	5	1,514	0.33%
2018/04/24	1	18.00	6	18.96	18.30	-5	1,434	-0.35%
2018/04/23	5	18.30	3	19.22	18.30	2	1,401	0.14%
2018/04/20	2	18.15	0	0.00	18.35	2	1,348	0.15%
2018/04/18	6	18.44	4	18.54	18.10	2	1,296	0.15%
2018/04/17	6	18.48	5	18.80	18.20	1	1,238	0.08%
2018/04/16	2	19.00	9	19.02	19.85	-7	1,182	-0.59%
2018/04/13	6	18.18	0	0.00	18.10	6	1,063	0.56%
2018/04/09	1	19.30	3	19.35	19.35	-2	852	-0.23%
2018/04/03	2	17.00	2	17.60	17.60	0	742	0.00%
2018/04/02	2	16.20	0	0.00	16.00	2	706	0.28%
2018/03/28	0	0.00	10	16.22	16.30	-10	644	-1.55%
2018/03/20	0	0.00	6	16.00	16.95	-6	549	-1.09%
2018/03/19	1	17.65	0	0.00	17.65	1	497	0.20%
2018/03/16	2	20.20	1	19.15	19.60	1	487	0.21%
2018/03/07	5	13.09	5	13.24	12.95	0	155	0.00%
2018/01/24	0	0.00	3	13.50	13.60	-3	180	-1.67%
2018/01/23	3	13.70	0	0.00	13.35	3	178	1.68%
2018/01/18	0	0.00	2	13.40	13.30	-2	171	-1.17%
2018/01/17	0	0.00	10	13.21	13.45	-10	171	-5.85%