元大上證50 (006206)-元大-南屯券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.70
漲跌
▼0.08
漲幅
-0.28%
成交量
114張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	28.85	28.70	-1	181	-0.55%
2024/05/24	0	0.00	0.7	28.87	28.91	-0.7	188	-0.37%
2024/05/13	0	0.00	2	29.50	29.46	-2	248	-0.81%
2024/05/06	1	29.50	0	0.00	29.41	1	268	0.37%
2024/05/02	1	29.11	0	0.00	29.39	1	293	0.34%
2024/04/24	2	28.50	0	0.00	28.49	2	309	0.65%
2024/04/19	0	0.00	0.1	28.60	28.53	-0.1	323	-0.04%
2024/04/17	0	0.00	0	28.34	28.22	0	320	-0.01%
2024/04/11	0	0.00	1	27.81	27.92	-1	315	-0.32%
2024/04/09	1	28.10	0	0.00	27.94	1	325	0.31%
2024/04/02	1	28.24	2	28.36	28.24	-1	340	-0.29%
2024/03/22	1	27.86	0	0.00	27.85	1	405	0.25%
2024/03/21	2	28.13	0	0.00	28.12	2	405	0.49%
2024/03/07	2	28.15	0	0.00	27.95	2	419	0.48%
2024/03/06	3	28.18	0	0.00	28.19	3	420	0.71%
2024/03/04	3	27.78	0	0.00	27.84	3	413	0.72%
2024/03/01	1	27.72	0	0.00	27.79	1	412	0.24%
2024/02/29	2	27.68	0	0.00	27.79	2	413	0.48%
2024/02/27	2	27.69	0	0.00	27.81	2	409	0.49%
2024/02/26	1	27.72	0	0.00	28.07	1	405	0.25%
2024/02/23	1	28.01	0	0.00	28.08	1	402	0.25%
2024/02/19	2	27.18	0	0.00	27.00	2	388	0.51%
2024/02/15	3	26.50	0	0.00	26.70	3	377	0.79%
2024/01/12	0	0.00	2	25.70	25.65	-2	270	-0.74%
2024/01/02	2	26.34	0	0.00	26.14	2	254	0.79%
2023/12/28	0	25.99	0	0.00	26.11	0	235	0.00%
2023/12/20	0.2	25.86	0	0.00	25.84	0.2	192	0.10%
2023/12/11	0	0.00	2	26.02	26.10	-2	141	-1.41%
2023/11/24	0.1	27.96	0.2	27.91	27.93	-0.1	117	-0.09%
2023/11/22	0	27.91	0	0.00	28.03	0	122	0.00%
2023/11/10	0	0.00	0.2	28.49	28.26	-0.2	112	-0.15%
2023/11/06	0	0.00	2	28.66	28.66	-2	128	-1.55%
2023/10/31	0.1	28.05	0	0.00	28.13	0.1	134	0.05%
2023/10/20	0	27.89	0	0.00	27.74	0	159	0.02%
2023/10/12	0	0.00	1.4	29.15	29.08	-1.4	147	-0.93%
2023/09/14	0	28.97	0	0.00	29.12	0	156	0.00%
2023/08/08	0	30.35	0	0.00	30.60	0	154	0.03%
2023/08/01	0.2	30.73	0	0.00	30.60	0.2	143	0.13%
2023/07/26	0.1	29.55	0	0.00	29.60	0.1	123	0.08%
2023/07/14	0	0.00	0.1	28.98	29.07	-0.1	144	-0.07%
2023/07/13	0	0.00	4.1	29.08	29.00	-4.1	142	-2.86%
2023/06/16	0.1	28.59	0	0.00	29.03	0.1	174	0.03%
2023/06/08	0.1	27.88	0	0.00	28.06	0.1	171	0.04%
2023/05/31	0	0.00	5	27.84	27.70	-5	173	-2.87%
2023/05/10	0.1	30.36	0	0.00	30.53	0.1	158	0.04%
2023/04/17	5	30.88	0	0.00	30.97	5	154	3.25%
2023/03/27	0	0.00	0.1	30.31	30.00	-0.1	119	-0.07%
2023/03/13	0.1	30.47	0	0.00	30.46	0.1	100	0.13%
2023/02/08	2	31.32	0	0.00	31.21	2	95	2.10%
2023/01/16	0	0.00	1	32.94	33.18	-1	75	-1.33%
2023/01/04	0	30.30	0	0.00	30.33	0	75	0.04%
2022/12/28	1	29.85	0	0.00	30.02	1	78	1.28%
2022/11/28	0	0.00	2	27.19	27.44	-2	78	-2.55%
2022/10/14	0	0.00	1.3	29.27	29.60	-1.3	70	-1.81%
2022/10/05	0	0.00	0.1	30.60	31.01	-0.1	68	-0.12%
2022/09/19	0	0.00	0	30.86	30.87	0	70	-0.04%
2022/09/15	0	0.00	0.1	31.30	31.39	-0.1	71	-0.09%
2022/09/02	0	0.00	2	30.80	30.76	-2	88	-2.26%
2022/08/15	0	31.74	0	0.00	31.68	0	90	0.04%
2022/08/08	0	31.32	0	0.00	31.43	0	95	0.03%
2022/07/19	0	0.00	0.1	32.32	32.16	-0.1	107	-0.08%
2022/07/15	0	32.70	0	0.00	32.52	0	108	0.01%
2022/07/13	0	0.00	1	32.96	32.89	-1	111	-0.90%
2022/06/29	0	0.00	0.1	33.74	33.76	-0.1	111	-0.05%
2022/06/24	0	0.00	0.2	33.05	33.15	-0.2	107	-0.19%
2022/06/21	0.2	32.91	0	0.00	32.91	0.2	107	0.19%
2022/06/15	0	0.00	0	32.00	32.90	0	102	-0.03%
2022/04/29	1.1	30.74	0	0.00	31.40	1.1	140	0.79%
2022/04/18	0	0.00	0.5	32.90	33.08	-0.5	138	-0.38%
2022/04/01	0	0.00	3	32.51	33.18	-3	145	-2.07%
2022/03/25	0.3	32.62	0	0.00	32.34	0.3	150	0.20%
2022/03/07	1	33.59	0	0.00	33.59	1	168	0.59%
2022/03/01	0	0.00	0.7	34.88	34.81	-0.7	165	-0.41%
2022/02/18	0	34.94	0	0.00	35.05	0	165	0.02%
2022/02/11	1	34.85	0	0.00	34.79	1	164	0.61%
2022/02/08	2	34.15	0	0.00	34.10	2	167	1.19%
2021/12/21	1	36.05	0	0.00	36.02	1	227	0.44%
2021/12/08	0	0.00	2	36.35	36.40	-2	228	-0.88%
2021/12/02	0	0.00	0	35.17	35.09	0	230	0.00%
2021/11/30	0	0.00	1	34.95	34.93	-1	235	-0.42%
2021/11/01	0	0.00	2	35.59	36.00	-2	259	-0.77%
2021/10/29	0	0.00	1	35.92	35.92	-1	260	-0.38%
2021/10/28	0	0.00	1	35.84	35.97	-1	263	-0.38%
2021/10/22	2	36.78	0	0.00	36.83	2	321	0.62%
2021/10/18	0	0.00	2	35.45	35.54	-2	340	-0.59%
2021/10/15	1	36.00	0	0.00	36.12	1	344	0.29%
2021/10/14	1	36.30	0	0.00	36.18	1	322	0.31%
2021/10/12	0	0.00	2.6	36.00	36.02	-2.6	318	-0.82%
2021/09/27	1	34.71	0	0.00	34.72	1	344	0.29%
2021/09/01	0	0.00	0	34.60	34.60	0	360	0.00%
2021/08/27	0	0.00	8	33.85	34.29	-8	368	-2.17%
2021/08/23	0	0.00	0.7	34.00	34.01	-0.7	380	-0.20%
2021/07/09	0.5	36.90	0	0.00	36.88	0.5	432	0.12%
2021/07/05	0	0.00	0	37.87	37.35	0	424	0.00%
2021/07/02	0.2	37.79	0	0.00	37.50	0.2	429	0.05%
2021/06/24	0	37.75	0	0.00	38.00	0	430	0.00%
2021/06/22	0	0.00	2	37.67	37.75	-2	425	-0.47%
2021/06/18	0	0.00	1	37.48	37.48	-1	428	-0.23%
2021/05/31	1	40.10	0	0.00	39.65	1	471	0.21%
2021/05/26	0	0.00	0.4	40.05	40.07	-0.4	501	-0.08%
2021/05/25	0	0.00	18	39.43	39.62	-18	545	-3.30%
2021/05/24	5	38.38	0	0.00	38.24	5	538	0.93%
2021/05/14	0	0.00	1	38.03	38.05	-1	631	-0.16%
2021/05/05	1	37.85	0	0.00	37.75	1	649	0.15%
2021/04/26	5	38.51	0	0.00	38.21	5	688	0.73%
2021/04/12	2	38.24	0	0.00	38.10	2	782	0.26%
2021/03/30	10	39.10	0	0.00	38.89	10	803	1.25%
2021/03/25	1	38.03	0	0.00	38.10	1	838	0.12%
2021/03/18	0	0.00	2	39.44	39.48	-2	1,143	-0.17%
2021/03/12	1	39.53	0	0.00	39.42	1	1,178	0.08%
2021/03/10	0	38.71	0	0.00	38.70	0	1,185	0.00%
2021/03/09	0	0.00	10	38.60	39.00	-10	1,181	-0.85%
2021/03/05	3	39.80	0	0.00	39.78	3	1,169	0.26%
2021/02/26	0	0.00	2	41.00	40.64	-2	1,174	-0.17%
2021/02/22	1	42.87	0	0.00	42.95	1	1,040	0.10%
2021/02/19	0	0.00	2	43.40	43.75	-2	1,020	-0.20%
2021/02/18	2	44.74	0	0.00	44.21	2	1,019	0.20%
2021/02/17	0	0.00	0.1	44.30	44.90	-0.1	998	-0.01%
2021/02/01	2	40.45	0	0.00	40.63	2	992	0.20%
2021/01/20	0	0.00	0.5	41.44	41.38	-0.5	920	-0.05%
2021/01/18	0	0.00	2	41.66	41.87	-2	918	-0.22%
2021/01/15	0	41.70	0	0.00	41.37	0	932	0.00%
2021/01/08	10	41.69	0	0.00	41.35	10	919	1.09%
2021/01/07	0.5	41.05	0	0.00	41.05	0.5	908	0.06%
2021/01/05	0	0.00	0.1	39.69	39.95	-0.1	875	-0.01%
2021/01/04	0	0.00	5	39.54	39.79	-5	872	-0.57%
2020/12/31	0	0.00	5	39.25	39.26	-5	849	-0.59%
2020/12/25	0	0.00	0.3	37.80	38.03	-0.3	843	-0.03%
2020/12/14	0	0.00	4	37.85	37.28	-4	581	-0.69%
2020/12/11	5	37.66	0	0.00	37.26	5	529	0.94%
2020/12/01	0	0.00	0.5	38.74	38.80	-0.5	473	-0.10%
2020/11/30	5	38.89	0.5	38.80	38.65	4.5	480	0.93%
2020/11/18	0	0.00	9	37.30	37.59	-9	512	-1.76%
2020/11/17	0	0.00	1	37.16	37.10	-1	506	-0.20%
2020/11/13	10	36.37	0	0.00	36.32	10	528	1.89%
2020/11/10	0	0.00	10	37.48	37.50	-10	549	-1.82%
2020/11/09	0	0.00	2	37.09	37.60	-2	552	-0.36%
2020/10/14	0	0.00	0.8	36.00	36.05	-0.8	664	-0.13%
2020/09/14	1	35.53	0	0.00	35.41	1	1,042	0.10%
2020/09/03	10	36.40	0	0.00	36.16	10	1,056	0.95%
2020/08/28	0	0.00	10	35.44	35.76	-10	1,042	-0.96%
2020/08/18	5	36.20	0	0.00	36.02	5	1,081	0.46%
2020/08/17	0	0.00	1	36.10	36.22	-1	1,075	-0.09%
2020/08/11	0	0.00	1	35.40	35.37	-1	1,058	-0.09%
2020/08/10	5	34.76	2	34.49	34.90	3	1,041	0.29%
2020/08/04	8	34.82	0	0.00	34.96	8	1,020	0.78%
2020/07/30	1	34.08	0	0.00	34.05	1	1,027	0.10%
2020/07/22	0	0.00	1	34.90	35.20	-1	981	-0.10%
2020/07/21	0	0.00	1	34.97	34.85	-1	956	-0.10%
2020/07/20	0	0.00	1	35.01	34.92	-1	948	-0.11%
2020/07/17	1.7	33.72	2	33.73	33.75	-0.3	918	-0.03%
2020/07/16	0.2	34.00	0	0.00	34.16	0.2	895	0.02%
2020/07/15	0	0.00	0.5	35.24	35.47	-0.5	884	-0.06%
2020/07/14	0	0.00	1	35.44	35.45	-1	866	-0.12%
2020/07/10	0	0.00	1	36.06	35.65	-1	817	-0.12%
2020/07/09	0.8	36.00	1	36.44	36.49	-0.2	802	-0.03%
2020/07/08	1	35.73	1	36.04	35.73	0	756	0.00%
2020/07/07	0	0.00	3	36.11	36.04	-3	715	-0.42%
2020/07/03	0	0.00	2	32.69	32.72	-2	618	-0.32%
2020/07/02	0	0.00	2	31.90	32.14	-2	594	-0.34%
2020/07/01	0	0.00	1	31.45	31.40	-1	568	-0.18%
2020/06/29	0	0.00	2	30.69	30.71	-2	542	-0.37%
2020/06/03	2	30.99	0	0.00	30.83	2	487	0.41%
2020/05/21	0	30.35	0	0.00	30.50	0	438	0.01%
2020/04/30	0	0.00	0.3	30.50	30.50	-0.3	459	-0.07%
2020/04/09	0	0.00	3	29.72	29.69	-3	527	-0.57%
2020/03/30	0	0.00	0	29.00	29.00	0	531	-0.01%
2020/03/25	0	0.00	10	29.18	29.14	-10	530	-1.88%
2020/03/24	0	0.00	1	28.32	28.30	-1	532	-0.19%
2020/03/23	3	27.76	0	0.00	27.55	3	531	0.56%
2020/03/20	1	28.02	0	0.00	28.07	1	539	0.19%
2020/03/19	2	28.04	0	0.00	27.50	2	539	0.37%
2020/03/18	4	29.31	0	0.00	29.24	4	532	0.75%
2020/03/17	5	29.10	0	0.00	29.15	5	525	0.95%
2020/03/06	0	0.00	1	32.38	32.45	-1	459	-0.22%
2020/03/04	0	0.00	5	31.97	31.98	-5	453	-1.10%
2020/03/02	0	0.00	3	31.21	31.66	-3	447	-0.67%
2020/02/24	0	0.00	4	32.07	32.12	-4	423	-0.94%
2020/02/21	0	0.00	10	32.47	32.48	-10	422	-2.37%
2020/02/20	0	0.00	1	31.99	32.09	-1	408	-0.24%
2020/02/19	0	0.00	2	31.99	31.98	-2	403	-0.50%
2020/02/11	0	0.00	2	31.29	31.34	-2	398	-0.50%
2020/02/10	1	30.80	0	0.00	30.91	1	392	0.26%
2020/02/07	0	0.00	2	30.95	30.88	-2	383	-0.52%
2020/02/06	0	0.00	3	30.95	30.97	-3	393	-0.76%
2020/02/05	0	0.00	3	30.72	30.65	-3	390	-0.77%
2020/02/04	0.1	30.25	0	0.00	30.21	0.1	366	0.03%
2020/02/03	1	29.41	0	0.00	29.79	1	352	0.28%
2020/01/31	1	30.00	0	0.00	29.94	1	322	0.31%
2020/01/16	0	0.00	0.1	33.60	33.60	-0.1	268	-0.04%
2020/01/06	0	0.00	1	33.80	33.73	-1	274	-0.36%
2019/11/25	0	0.00	1	32.38	32.43	-1	275	-0.36%
2019/11/07	0	0.00	1	33.50	33.34	-1	288	-0.35%
2019/11/05	0	0.00	40	33.30	33.71	-40	290	-13.77%
2019/10/16	0	0.00	1	33.14	33.20	-1	344	-0.29%
2019/10/14	0	0.00	2	33.46	33.35	-2	329	-0.61%
2019/08/02	1	32.50	1	32.61	32.54	0	637	0.00%
2019/07/31	1	33.60	0	0.00	33.55	1	662	0.15%
2019/07/30	0	0.00	1	33.96	33.90	-1	662	-0.15%
2019/07/26	0	0.00	1	33.75	33.75	-1	689	-0.15%
2019/07/22	0	0.00	1	33.23	33.34	-1	714	-0.14%
2019/07/15	0	0.00	1	33.59	33.38	-1	766	-0.13%
2019/07/08	3	33.35	0	0.00	33.30	3	846	0.35%
2019/07/02	0	0.00	1	34.20	34.18	-1	932	-0.11%
2019/07/01	0	0.00	1	34.46	34.33	-1	950	-0.11%
2019/06/27	0	0.00	1	33.25	33.51	-1	969	-0.10%
2019/06/18	0	0.00	1	32.10	32.09	-1	998	-0.10%
2019/05/09	1	31.15	1	31.05	30.95	0	1,930	0.00%
2019/05/07	0	0.00	2	32.15	31.99	-2	1,913	-0.10%
2019/05/06	2	32.51	0	0.00	31.82	2	1,931	0.10%
2019/04/29	0	0.00	10	33.66	34.01	-10	1,943	-0.51%
2019/04/26	1	33.53	11	33.56	33.67	-10	1,937	-0.52%
2019/04/24	0	0.00	1	33.92	34.20	-1	1,963	-0.05%
2019/04/23	0	0.00	1	34.35	34.36	-1	1,969	-0.05%
2019/04/22	2	34.46	0	0.00	34.29	2	1,963	0.10%
2019/04/19	0	0.00	1	35.14	34.77	-1	1,940	-0.05%
2019/04/18	1	34.62	0	0.00	34.65	1	1,933	0.05%
2019/04/16	2	33.74	43	33.92	34.53	-41	1,905	-2.15%
2019/04/15	0	0.00	11	34.23	34.24	-11	1,892	-0.58%
2019/04/12	1	33.51	1	33.48	33.48	0	1,888	0.00%
2019/04/11	1	33.66	1.3	33.73	33.76	-0.3	1,891	-0.02%
2019/04/10	0	0.00	0.3	34.10	34.10	-0.3	1,871	-0.02%
2019/04/08	0	0.00	2	34.16	33.90	-2	1,849	-0.11%
2019/04/01	0	0.00	1	33.18	33.25	-1	1,791	-0.06%
2019/03/29	0	0.00	2	32.05	32.42	-2	1,767	-0.11%
2019/03/28	0	0.00	0.4	31.38	31.38	-0.4	1,725	-0.02%
2019/03/26	1	31.40	0	0.00	31.25	1	1,742	0.06%
2019/03/25	1	31.50	1	31.63	31.59	0	1,743	0.00%
2019/03/18	0	0.00	3	32.04	32.20	-3	1,661	-0.18%
2019/03/11	1	30.68	1	30.90	31.08	0	1,505	0.00%
2019/03/08	1	31.03	6	31.48	31.07	-5	1,504	-0.33%
2019/03/07	2	32.23	1	32.39	31.99	1	1,478	0.07%
2019/03/06	0	0.00	1	32.80	32.51	-1	1,438	-0.07%
2019/03/05	9	32.75	0	0.00	32.49	9	1,406	0.64%
2019/03/04	0	0.00	3	32.94	33.18	-3	1,343	-0.22%
2019/02/26	0	0.00	3	31.82	31.84	-3	1,215	-0.25%
2019/02/20	0	0.00	4	29.52	29.46	-4	1,049	-0.38%
2019/02/18	0	0.00	4	29.04	29.40	-4	805	-0.50%
2019/02/15	0	0.00	1	29.18	28.83	-1	792	-0.13%
2019/02/14	0	0.00	6	29.42	29.40	-6	800	-0.75%
2019/02/13	1	28.98	1.7	29.13	29.13	-0.7	785	-0.09%
2019/01/24	1	27.69	0	0.00	27.69	1	783	0.13%
2019/01/21	10	27.80	15	27.94	27.84	-5	846	-0.59%
2019/01/18	5	27.54	1	27.44	27.61	4	886	0.45%
2018/12/20	2	26.35	0	0.00	26.22	2	1,191	0.17%
2018/12/13	1	27.95	0	0.00	27.96	1	1,235	0.08%
2018/12/12	0	0.00	1	27.57	27.39	-1	1,224	-0.08%
2018/11/22	1	27.53	0	0.00	27.52	1	1,204	0.08%
2018/11/21	1	27.49	0	0.00	27.69	1	1,212	0.08%
2018/11/14	0	0.00	10	27.65	27.67	-10	1,263	-0.79%
2018/10/29	11	27.55	0	0.00	27.11	11	1,278	0.86%
2018/10/26	2	27.81	1	28.01	27.83	1	1,240	0.08%
2018/10/25	2	27.60	0.1	27.78	27.76	1.9	1,191	0.16%
2018/10/24	2	28.25	0	0.00	28.21	2	1,160	0.17%
2018/10/18	13	26.91	0	0.00	26.81	13	1,020	1.27%
2018/10/17	1	27.56	0	0.00	27.16	1	1,000	0.10%
2018/10/16	0	0.00	5	27.40	27.50	-5	996	-0.50%
2018/10/11	0	0.00	9	27.12	27.20	-9	1,010	-0.89%
2018/10/09	1	27.91	0	0.00	28.11	1	995	0.10%
2018/10/05	0	0.00	15	28.10	28.14	-15	947	-1.58%
2018/10/04	0	0.00	1	28.31	28.31	-1	951	-0.11%
2018/10/01	0	0.00	4	29.23	29.20	-4	964	-0.41%
2018/09/27	0	0.00	1	29.13	29.00	-1	975	-0.10%
2018/09/26	1	29.30	0	0.00	29.37	1	985	0.10%
2018/09/21	0	0.00	5	28.70	28.87	-5	1,006	-0.50%
2018/09/20	1	28.33	1	28.22	28.18	0	1,003	0.00%
2018/08/24	0	0.00	0.1	27.98	27.85	-0.1	1,207	-0.01%
2018/08/21	0	0.00	5	27.88	27.86	-5	1,279	-0.39%
2018/08/16	0	0.00	15	27.18	27.41	-15	1,275	-1.18%
2018/07/30	2	28.75	0	0.00	28.80	2	1,347	0.15%
2018/07/25	2	29.23	0	0.00	29.19	2	1,350	0.15%
2018/07/23	0	0.00	1	28.59	28.82	-1	1,356	-0.07%
2018/07/16	1	28.16	1	28.32	28.18	0	1,348	0.00%
2018/07/09	1	28.14	1	27.78	28.22	0	1,401	0.00%
2018/07/02	1	28.01	0	0.00	27.85	1	1,381	0.07%
2018/06/27	0	0.00	50	28.77	28.33	-50	1,356	-3.68%
2018/06/26	51	29.08	0	0.00	29.04	51	1,368	3.73%
2018/06/20	0	0.00	10	29.95	30.23	-10	1,443	-0.69%
2018/06/04	0	0.00	1	31.19	31.18	-1	1,448	-0.07%
2018/06/01	1	30.82	0	0.00	30.79	1	1,475	0.07%
2018/05/31	0	0.00	1	30.94	30.99	-1	1,487	-0.07%
2018/05/30	11	30.50	0	0.00	30.55	11	1,517	0.72%
2018/05/29	10	31.00	0	0.00	30.99	10	1,512	0.66%
2018/05/24	1	31.51	0	0.00	31.40	1	1,562	0.06%
2018/05/22	1	32.05	0	0.00	31.96	1	1,627	0.06%
2018/05/08	2	31.67	2	31.64	31.77	0	2,199	0.00%
2018/05/02	1	31.01	0	0.00	30.88	1	2,377	0.04%
2018/04/30	0	0.00	31	31.13	31.27	-31	2,494	-1.24%
2018/04/27	33	30.84	0	0.00	30.84	33	2,528	1.31%
2018/04/24	0	0.00	2	31.67	31.83	-2	2,594	-0.08%
2018/04/19	0	0.00	1	31.22	31.38	-1	2,698	-0.04%
2018/04/18	3	30.93	1	30.86	30.72	2	2,704	0.07%
2018/04/17	1	31.10	1	31.26	31.01	0	2,693	0.00%
2018/04/09	0	0.00	1	31.58	31.37	-1	2,722	-0.04%
2018/04/03	2	31.21	1	31.29	31.13	1	2,740	0.04%
2018/03/30	1	31.67	1	32.16	31.80	0	2,791	0.00%
2018/03/29	2	30.98	1	31.30	31.44	1	2,793	0.04%
2018/03/28	3	31.53	2	31.58	31.34	1	2,790	0.04%
2018/03/27	4	32.13	1	32.15	31.98	3	2,776	0.11%
2018/03/26	2	31.70	0	0.00	31.54	2	2,770	0.07%
2018/03/23	11	31.85	0	0.00	31.90	11	2,736	0.40%
2018/03/22	3	32.92	0	0.00	32.90	3	2,697	0.11%
2018/03/21	0	0.00	1	33.48	33.47	-1	2,659	-0.04%
2018/03/19	1	33.00	0	0.00	33.00	1	2,638	0.04%
2018/03/12	2	33.73	1	33.35	33.50	1	2,712	0.04%
2018/03/09	0	0.00	5	33.24	33.30	-5	2,831	-0.18%
2018/03/08	1	33.04	1	33.20	33.30	0	2,897	0.00%
2018/03/07	0	0.00	4	33.24	33.18	-4	2,969	-0.13%
2018/03/06	2	32.78	1	32.89	33.02	1	2,999	0.03%
2018/03/05	3	33.07	1	33.20	32.84	2	3,035	0.07%
2018/03/02	2	33.13	1	33.24	33.05	1	3,044	0.03%
2018/03/01	2	33.39	1	33.48	33.50	1	3,041	0.03%
2018/02/27	1	34.10	0	0.00	34.03	1	3,042	0.03%
2018/02/21	0	0.00	1	33.34	33.72	-1	3,138	-0.03%
2018/02/12	2	32.24	1	32.25	32.38	1	3,191	0.03%
2018/02/09	15	31.95	11	32.44	31.95	4	3,194	0.13%
2018/02/08	2	34.40	1	34.88	33.89	1	3,139	0.03%
2018/02/07	1	36.12	0	0.00	35.53	1	3,079	0.03%
2018/02/06	1	35.88	0	0.00	35.77	1	3,023	0.03%
2018/02/05	0	0.00	2	35.54	36.27	-2	2,916	-0.07%
2018/02/01	0	0.00	5	35.91	35.80	-5	2,788	-0.18%
2018/01/31	1	35.00	1	35.25	35.66	0	2,764	0.00%
2018/01/30	1	35.40	9	35.67	35.58	-8	2,753	-0.29%
2018/01/29	0	0.00	5	36.20	36.20	-5	2,705	-0.18%
2018/01/25	1	35.76	4	35.92	35.95	-3	2,629	-0.11%
2018/01/19	0	0.00	15	35.75	35.75	-15	2,394	-0.63%
2018/01/17	1	35.07	2	35.26	35.16	-1	2,372	-0.04%
2018/01/15	0	0.00	1	34.38	34.95	-1	2,305	-0.04%
2018/01/11	0	0.00	1	33.88	33.77	-1	2,315	-0.04%
2018/01/10	0	0.00	1	33.78	33.58	-1	2,381	-0.04%
2018/01/09	0	0.00	2	33.39	33.50	-2	2,371	-0.08%
2018/01/08	5	33.16	0	0.00	33.25	5	2,368	0.21%
2018/01/04	5	32.91	0	0.00	33.05	5	2,403	0.21%