期元大S&P黃金 (00635U)-元大-南屯券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.74
漲跌
▲0.09
漲幅
+0.33%
成交量
247張
產業
上市
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.2	27.70	0	0.00	27.65	0.2	781	0.02%
2024/05/27	0	0.00	1	27.75	27.79	-1	776	-0.13%
2024/05/24	1.2	27.66	0	0.00	27.69	1.2	769	0.15%
2024/05/23	0.5	28.14	1	28.10	28.12	-0.5	760	-0.07%
2024/05/20	0	0.00	0.2	28.85	28.93	-0.2	734	-0.02%
2024/05/17	0.2	28.23	0	0.00	28.24	0.2	714	0.02%
2024/05/13	0	0.00	0.2	28.08	27.95	-0.2	700	-0.02%
2024/05/10	1	27.95	0	0.00	28.00	1	698	0.14%
2024/05/03	0.1	27.37	0	0.00	27.43	0.1	681	0.01%
2024/05/02	0	0.00	1	27.65	27.56	-1	676	-0.15%
2024/04/30	0.1	27.76	0	0.00	27.72	0.1	668	0.01%
2024/04/25	4	27.67	0	0.00	27.61	4	644	0.62%
2024/04/24	0	0.00	2	27.64	27.77	-2	641	-0.31%
2024/04/23	0	0.00	7	27.60	27.61	-7	639	-1.09%
2024/04/19	2	28.64	0	0.00	28.52	2	585	0.34%
2024/04/17	0	0.00	0.1	28.47	28.43	-0.1	510	-0.02%
2024/04/16	0	0.00	1	28.56	28.55	-1	499	-0.20%
2024/04/15	2.1	28.09	0	0.00	28.13	2.1	461	0.45%
2024/04/12	0	0.00	1	28.56	28.46	-1	445	-0.22%
2024/04/10	0	0.00	1	28.06	28.11	-1	420	-0.24%
2024/04/08	0	0.00	1	27.90	27.94	-1	402	-0.25%
2024/04/03	0	0.00	1	27.29	27.26	-1	371	-0.27%
2024/04/01	0	0.00	0.1	26.94	26.96	-0.1	367	-0.02%
2024/03/29	0	0.00	4.2	26.61	26.68	-4.2	354	-1.18%
2024/03/28	0	0.00	1	26.16	26.20	-1	346	-0.29%
2024/03/25	1	25.99	0	0.00	25.90	1	341	0.29%
2024/03/22	0.1	25.96	0	0.00	25.96	0.1	338	0.03%
2024/03/21	0	0.00	5	26.27	26.27	-5	332	-1.50%
2024/03/11	0	0.00	1	26.03	26.05	-1	328	-0.30%
2024/03/07	1	25.77	0.3	25.75	25.80	0.7	323	0.23%
2024/03/04	0	0.00	0.6	24.89	24.90	-0.6	292	-0.22%
2024/02/29	0	0.00	6	24.38	24.36	-6	291	-2.06%
2024/02/27	0	24.36	0	0.00	24.36	0	289	0.01%
2024/02/20	0	24.19	0	0.00	24.20	0	297	0.01%
2024/02/15	1	23.91	0	0.00	23.93	1	298	0.33%
2024/02/05	1.1	24.42	0	0.00	24.40	1.1	301	0.36%
2024/01/25	1	24.26	0	0.00	24.28	1	315	0.32%
2024/01/22	1	24.42	0	0.00	24.39	1	335	0.30%
2024/01/18	1	24.21	0	0.00	24.21	1	352	0.28%
2024/01/17	0.1	24.43	0	0.00	24.38	0.1	359	0.03%
2024/01/11	0.1	24.48	0	0.00	24.50	0.1	404	0.02%
2024/01/04	0.1	24.66	4	24.66	24.68	-3.9	429	-0.90%
2024/01/03	0.2	24.95	1	24.93	24.92	-0.8	442	-0.18%
2024/01/02	0	0.00	2	24.96	24.98	-2	441	-0.45%
2023/12/20	0	0.00	0.2	24.72	24.75	-0.2	470	-0.05%
2023/12/15	2	24.67	0	0.00	24.69	2	474	0.42%
2023/12/11	1	24.32	0	0.00	24.31	1	443	0.23%
2023/12/06	3	24.58	0	0.00	24.62	3	431	0.70%
2023/12/05	0	0.00	2	24.78	24.71	-2	428	-0.47%
2023/11/30	1	24.85	0	0.00	24.83	1	405	0.25%
2023/11/28	1	24.55	0	0.00	24.55	1	388	0.26%
2023/11/23	0.1	24.31	0	0.00	24.34	0.1	387	0.01%
2023/11/09	0	0.00	5	23.90	23.91	-5	369	-1.35%
2023/11/07	0	0.00	6	24.22	24.18	-6	368	-1.63%
2023/10/30	0	0.00	2	24.65	24.61	-2	345	-0.58%
2023/10/27	0.1	24.40	0	0.00	24.43	0.1	339	0.03%
2023/10/24	1.5	24.30	0	0.00	24.30	1.5	321	0.47%
2023/10/20	0	0.00	1.4	24.31	24.41	-1.4	299	-0.48%
2023/10/18	0	0.00	0.2	23.87	23.90	-0.2	275	-0.09%
2023/10/17	2	23.59	0	0.00	23.62	2	273	0.73%
2023/10/16	1	23.69	1	23.66	23.69	0	301	0.00%
2023/10/13	2	23.15	0	0.00	23.15	2	284	0.70%
2023/10/11	5	22.95	0	0.00	22.96	5	280	1.78%
2023/10/03	0	0.00	12	22.54	22.48	-12	260	-4.61%
2023/10/02	1	22.81	0	0.00	22.80	1	252	0.40%
2023/09/28	2	23.17	0	0.00	23.19	2	240	0.83%
2023/09/21	1	23.83	0	0.00	23.83	1	230	0.43%
2023/09/05	1	24.02	0	0.00	24.04	1	276	0.36%
2023/08/29	0	0.00	2	23.90	23.89	-2	301	-0.66%
2023/08/28	1	23.79	0	0.00	23.79	1	301	0.33%
2023/08/24	1	23.85	0	0.00	23.88	1	318	0.31%
2023/08/11	1	23.81	0	0.00	23.82	1	364	0.27%
2023/07/14	0	0.00	2	24.48	24.47	-2	396	-0.50%
2023/06/30	0	0.00	50	23.90	23.92	-50	482	-10.37%
2023/06/29	0	0.00	55	23.89	23.88	-55	491	-11.20%
2023/06/28	0	0.00	75	24.02	24.03	-75	484	-15.48%
2023/06/27	0	0.00	75	24.16	24.17	-75	486	-15.41%
2023/06/21	0	0.00	50	24.30	24.29	-50	504	-9.91%
2023/06/20	0	0.00	50	24.41	24.45	-50	507	-9.85%
2023/06/09	0	0.00	0.1	24.56	24.66	-0.1	599	-0.02%
2023/06/05	1	24.44	1	24.45	24.43	0	627	0.00%
2023/05/30	1	24.39	0	0.00	24.35	1	601	0.17%
2023/05/29	0	0.00	5	24.43	24.50	-5	598	-0.84%
2023/05/26	1	24.47	0	0.00	24.53	1	598	0.17%
2023/05/25	2	24.67	0	0.00	24.66	2	599	0.33%
2023/05/23	1	24.72	0	0.00	24.74	1	591	0.17%
2023/05/22	0	0.00	1	24.94	24.91	-1	595	-0.17%
2023/05/19	2	24.69	0	0.00	24.74	2	602	0.33%
2023/05/18	1	24.96	0	0.00	24.95	1	602	0.17%
2023/05/08	3	25.54	0	0.00	25.55	3	605	0.50%
2023/05/05	0	0.00	1	25.92	25.84	-1	609	-0.16%
2023/05/03	0	0.00	1	25.50	25.47	-1	604	-0.17%
2023/05/02	1	25.08	0	0.00	25.09	1	600	0.17%
2023/04/28	1	25.10	0	0.00	25.13	1	603	0.17%
2023/04/27	0	0.00	0.1	25.30	25.27	-0.1	613	-0.02%
2023/04/25	0	0.00	14	25.18	25.19	-14	627	-2.23%
2023/04/24	15	25.07	0	0.00	25.02	15	625	2.40%
2023/04/20	1	25.23	0	0.00	25.22	1	621	0.16%
2023/04/17	1	25.37	20	25.39	25.38	-19	636	-2.98%
2023/04/13	1	25.54	0	0.00	25.55	1	625	0.16%
2023/04/06	1	25.52	0	0.00	25.54	1	601	0.17%
2023/03/30	1	24.85	0	0.00	24.92	1	581	0.17%
2023/03/22	0	0.00	3	24.68	24.62	-3	546	-0.55%
2023/03/17	0	0.00	3	24.38	24.54	-3	482	-0.62%
2023/03/16	3	24.35	0	0.00	24.35	3	475	0.63%
2023/03/08	2	23.13	0	0.00	23.12	2	431	0.46%
2023/03/07	1	23.57	0	0.00	23.58	1	423	0.24%
2023/02/01	0	0.00	10	24.68	24.66	-10	388	-2.57%
2023/01/13	0	0.00	1	24.40	24.38	-1	345	-0.29%
2023/01/06	5	23.72	0	0.00	23.70	5	335	1.49%
2023/01/05	5	23.90	0	0.00	23.89	5	322	1.55%
2022/10/06	0	0.00	8	22.54	22.57	-8	424	-1.89%
2022/09/15	2	22.23	0	0.00	22.18	2	396	0.50%
2022/09/14	3	22.30	0	0.00	22.37	3	383	0.78%
2022/09/02	1	22.30	0	0.00	22.32	1	401	0.25%
2022/09/01	2	22.36	0	0.00	22.39	2	390	0.51%
2022/08/29	5	22.68	0	0.00	22.60	5	380	1.31%
2022/08/03	0	0.00	2	23.16	23.28	-2	472	-0.42%
2022/08/02	2	23.35	0	0.00	23.34	2	473	0.42%
2022/07/28	0	0.00	1	22.85	22.87	-1	466	-0.21%
2022/07/22	0	0.00	5	22.57	22.57	-5	519	-0.96%
2022/07/15	1	22.51	0	0.00	22.51	1	556	0.18%
2022/07/13	0	0.00	5	22.73	22.71	-5	563	-0.89%
2022/07/11	0	0.00	1	22.91	22.93	-1	584	-0.17%
2022/07/06	0	0.00	2	23.25	23.27	-2	619	-0.32%
2022/07/04	0	0.00	0.2	23.80	23.92	-0.2	616	-0.03%
2022/06/23	0	0.00	17	24.24	24.18	-17	639	-2.66%
2022/06/22	0	0.00	2	24.11	24.11	-2	658	-0.30%
2022/06/17	0	0.00	2	24.39	24.39	-2	673	-0.30%
2022/06/15	1	23.90	0	0.00	23.95	1	681	0.15%
2022/06/14	1	24.09	0	0.00	24.08	1	684	0.15%
2022/06/01	0	0.00	0.1	24.19	24.12	-0.1	1,028	-0.01%
2022/05/25	0	0.00	10	24.62	24.59	-10	1,151	-0.87%
2022/05/16	4	24.01	1	23.91	23.93	3	1,330	0.23%
2022/05/13	2	24.17	0	0.00	24.19	2	1,338	0.15%
2022/05/11	1	24.28	0	0.00	24.35	1	1,323	0.08%
2022/05/03	2	24.70	0	0.00	24.64	2	1,317	0.15%
2022/04/28	3	24.90	0	0.00	24.86	3	1,294	0.23%
2022/04/25	5	25.50	0	0.00	25.41	5	1,247	0.40%
2022/04/19	0	0.00	4	26.24	26.19	-4	1,235	-0.32%
2022/04/14	0	0.00	5	26.22	26.18	-5	1,209	-0.41%
2022/04/12	0	0.00	7	25.97	26.05	-7	1,183	-0.59%
2022/04/08	0	0.00	10	25.57	25.58	-10	1,157	-0.86%
2022/03/18	2	25.73	0	0.00	25.62	2	1,135	0.18%
2022/03/17	0	0.00	6	25.58	25.65	-6	1,126	-0.53%
2022/03/16	1	25.43	0	0.00	25.44	1	1,121	0.09%
2022/03/15	0	0.00	15	25.81	25.65	-15	1,100	-1.36%
2022/03/14	20	26.24	1	26.24	26.24	19	1,065	1.78%
2022/03/10	6.2	26.28	3	26.30	26.30	3.2	1,079	0.29%
2022/03/09	4	27.36	1	27.18	27.43	3	1,028	0.29%
2022/03/08	5	26.46	1	26.38	26.48	4	950	0.42%
2022/03/07	1	26.60	0	0.00	26.44	1	921	0.11%
2022/03/03	18	25.51	0	0.00	25.50	18	811	2.22%
2022/03/02	11.1	25.65	0	0.00	25.64	11.1	807	1.38%
2022/02/24	1	25.36	0.2	25.35	25.75	0.8	730	0.10%
2022/02/23	0	0.00	4	25.19	25.12	-4	696	-0.57%
2022/02/22	2	25.25	0	0.00	25.32	2	689	0.29%
2022/02/21	1	25.08	0	0.00	25.04	1	638	0.16%
2022/02/17	0	0.00	2	24.82	24.85	-2	591	-0.34%
2022/02/14	7	24.56	0	0.00	24.55	7	555	1.26%
2022/02/09	0	0.00	4	24.21	24.21	-4	570	-0.70%
2022/01/25	0	0.00	1	24.40	24.41	-1	558	-0.17%
2022/01/24	0	0.00	0	24.38	24.34	0	542	0.00%
2022/01/21	0	0.00	3	24.41	24.40	-3	543	-0.55%
2022/01/20	0	0.00	5	24.39	24.35	-5	537	-0.93%
2022/01/12	5	24.13	0	0.00	24.11	5	569	0.88%
2022/01/11	2	23.92	0	0.00	23.93	2	561	0.36%
2021/12/30	0	0.00	1	23.89	23.85	-1	567	-0.18%
2021/12/29	0	0.00	6	23.93	23.93	-6	559	-1.07%
2021/12/28	0	0.00	0	24.00	23.97	0	558	0.00%
2021/12/21	1	23.80	0	0.00	23.80	1	569	0.18%
2021/12/15	1	23.56	0	0.00	23.52	1	569	0.18%
2021/12/07	1	23.62	0	0.00	23.63	1	575	0.17%
2021/12/03	1	23.54	5	23.51	23.55	-4	507	-0.79%
2021/12/02	2	23.66	0	0.00	23.62	2	503	0.40%
2021/12/01	8	23.61	0	0.00	23.66	8	508	1.57%
2021/11/30	3	23.76	0	0.00	23.80	3	498	0.60%
2021/11/26	1	23.83	0	0.00	23.88	1	495	0.20%
2021/11/25	3	23.83	0	0.00	23.85	3	490	0.61%
2021/11/24	1	23.87	1	23.81	23.88	0	493	0.00%
2021/11/23	5	24.08	0	0.00	24.06	5	482	1.04%
2021/11/22	2	24.54	1	24.55	24.59	1	475	0.21%
2021/11/19	0	0.00	1	24.79	24.80	-1	470	-0.21%
2021/11/18	4	24.86	26	24.87	24.83	-22	491	-4.47%
2021/11/17	0	0.00	1	24.68	24.67	-1	487	-0.21%
2021/11/16	0	0.00	10	24.81	24.85	-10	482	-2.07%
2021/11/11	0	0.00	3	24.64	24.65	-3	473	-0.63%
2021/11/10	0	0.00	5	24.30	24.29	-5	463	-1.08%
2021/11/08	1	24.21	0	0.00	24.21	1	449	0.22%
2021/11/05	1	23.89	0	0.00	23.92	1	444	0.22%
2021/10/26	0	0.00	5	24.03	24.03	-5	476	-1.05%
2021/10/25	3	23.91	0	0.00	23.96	3	474	0.63%
2021/10/18	17	23.62	0	0.00	23.57	17	438	3.88%
2021/10/13	0	0.00	1	23.52	23.49	-1	435	-0.23%
2021/09/30	1	23.07	30	23.10	23.12	-29	422	-6.86%
2021/09/24	2	23.36	0	0.00	23.34	2	424	0.47%
2021/08/09	2	23.28	0	0.00	23.31	2	801	0.25%
2021/08/05	0	0.00	6	24.19	24.20	-6	795	-0.75%
2021/08/03	0	0.00	0.5	24.21	24.20	-0.5	830	-0.06%
2021/08/02	0	0.00	0	24.28	24.22	0	843	0.00%
2021/07/29	0	0.00	4	24.30	24.31	-4	865	-0.46%
2021/07/23	0	0.00	1	24.16	24.14	-1	935	-0.11%
2021/07/22	0	0.00	20	24.08	24.09	-20	947	-2.11%
2021/07/12	0	0.00	1	24.23	24.13	-1	1,006	-0.10%
2021/07/09	1	24.23	0	0.00	24.14	1	1,006	0.10%
2021/07/08	0	0.00	1	24.12	24.10	-1	1,006	-0.10%
2021/07/07	0	0.00	50	24.08	24.10	-50	1,010	-4.95%
2021/07/06	6	24.18	21	24.08	24.17	-15	1,015	-1.48%
2021/07/02	0	0.00	5	23.83	23.82	-5	1,005	-0.50%
2021/06/30	31	23.60	0	0.00	23.60	31	1,020	3.04%
2021/06/29	0	0.00	5	23.80	23.81	-5	1,018	-0.49%
2021/06/28	1.5	23.80	0	0.00	23.92	1.5	1,055	0.14%
2021/06/24	4	23.88	30	23.81	23.82	-26	1,065	-2.44%
2021/06/22	1	23.91	0	0.00	23.91	1	1,052	0.09%
2021/06/21	6	23.79	30	23.76	23.75	-24	1,041	-2.30%
2021/06/18	2	23.96	3	23.92	23.92	-1	1,028	-0.10%
2021/06/17	1	24.41	0	0.00	24.39	1	1,016	0.10%
2021/06/16	1	24.85	0	0.00	24.91	1	996	0.10%
2021/06/09	1	25.38	1	25.36	25.35	0	1,012	0.00%
2021/06/04	0	0.00	10	25.02	25.02	-10	1,015	-0.98%
2021/06/03	3	25.52	3	25.53	25.53	0	1,006	0.00%
2021/06/02	3	25.43	35.2	25.44	25.42	-32.2	1,012	-3.18%
2021/06/01	0	0.00	2	25.58	25.58	-2	958	-0.21%
2021/05/31	0	0.00	2	25.55	25.53	-2	973	-0.21%
2021/05/28	1	25.38	1	25.43	25.35	0	980	0.00%
2021/05/27	0	0.00	43	25.38	25.45	-43	1,021	-4.21%
2021/05/26	0	0.00	30	25.52	25.54	-30	1,030	-2.91%
2021/05/24	4	25.28	0.8	25.26	25.29	3.2	1,023	0.32%
2021/05/21	0	0.00	1.3	25.11	25.16	-1.3	1,029	-0.13%
2021/05/20	0	0.00	3	25.12	25.16	-3	1,042	-0.29%
2021/05/19	0	0.00	2	25.04	25.05	-2	1,032	-0.19%
2021/05/18	1	25.12	0	0.00	25.08	1	1,038	0.10%
2021/05/11	2	24.64	0	0.00	24.64	2	1,036	0.19%
2021/05/07	0	0.00	4	24.38	24.45	-4	1,020	-0.39%
2021/05/06	0	0.00	7	24.05	24.06	-7	1,013	-0.69%
2021/05/03	1	23.81	2	23.83	23.84	-1	1,014	-0.10%
2021/04/29	2	24.00	0	0.00	24.00	2	1,010	0.20%
2021/04/28	2	23.80	5	23.79	23.79	-3	977	-0.31%
2021/04/27	2	23.85	21	23.93	23.92	-19	969	-1.96%
2021/04/26	1	23.93	0	0.00	23.92	1	958	0.10%
2021/04/23	2	24.00	0	0.00	23.99	2	969	0.21%
2021/04/22	3	24.10	0	0.00	24.09	3	972	0.31%
2021/04/16	1	23.77	0	0.00	23.76	1	1,020	0.10%
2021/04/12	5	23.50	0	0.00	23.41	5	1,054	0.47%
2021/04/07	1	23.44	0	0.00	23.46	1	1,049	0.10%
2021/03/31	2	22.77	0	0.00	22.71	2	1,034	0.19%
2021/03/30	2	23.10	0	0.00	23.05	2	1,000	0.20%
2021/03/29	1	23.32	0	0.00	23.31	1	1,000	0.10%
2021/03/26	1	23.32	0	0.00	23.31	1	1,013	0.10%
2021/03/25	20	23.46	0	0.00	23.45	20	1,042	1.92%
2021/03/23	2	23.41	0	0.00	23.41	2	1,072	0.19%
2021/03/22	1	23.40	1	23.42	23.51	0	1,075	0.00%
2021/03/19	1	23.35	2	23.33	23.39	-1	1,075	-0.09%
2021/03/17	1	23.40	0	0.00	23.41	1	1,075	0.09%
2021/03/16	1	23.36	0	0.00	23.41	1	1,077	0.09%
2021/03/15	2	23.31	0	0.00	23.28	2	1,077	0.19%
2021/03/12	1	23.20	0	0.00	23.20	1	1,088	0.09%
2021/03/10	2	23.13	0	0.00	23.12	2	1,090	0.18%
2021/03/08	1	23.02	0	0.00	23.03	1	1,108	0.09%
2021/03/04	2	23.09	0	0.00	23.13	2	1,132	0.18%
2021/03/02	1	23.15	51	23.10	23.13	-50	1,119	-4.47%
2021/02/26	3	23.87	0	0.00	23.85	3	1,106	0.27%
2021/02/23	0	0.00	0.1	24.30	24.43	-0.1	1,126	-0.01%
2021/02/22	1	24.12	0	0.00	24.10	1	1,123	0.09%
2021/02/19	2	23.85	0	0.00	23.88	2	1,104	0.18%
2021/02/18	2	24.06	0	0.00	24.07	2	1,096	0.18%
2021/02/17	0	0.00	3	24.17	24.18	-3	1,090	-0.28%
2021/02/05	3	24.27	0	0.00	24.30	3	1,065	0.28%
2021/02/04	2	24.63	0	0.00	24.60	2	1,044	0.19%
2021/02/03	2	24.86	4	24.86	24.86	-2	1,040	-0.19%
2021/02/01	4	25.17	2	25.15	25.15	2	1,097	0.18%
2021/01/20	35	25.02	0	0.00	25.01	35	1,119	3.13%
2021/01/19	2	24.88	0	0.00	24.90	2	1,115	0.18%
2021/01/14	6	24.99	0	0.00	24.97	6	1,093	0.55%
2021/01/13	2	25.14	1	25.18	25.19	1	1,077	0.09%
2021/01/11	7	24.75	1	24.90	24.85	6	1,060	0.57%
2021/01/08	1	25.85	0	0.00	25.87	1	1,007	0.10%
2021/01/06	1	26.40	0	0.00	26.36	1	999	0.10%
2021/01/05	1	26.26	0	0.00	26.32	1	979	0.10%
2021/01/04	0	0.00	2	26.02	26.05	-2	981	-0.20%
2020/12/31	1	25.60	0	0.00	25.63	1	968	0.10%
2020/12/29	1	25.48	0	0.00	25.48	1	975	0.10%
2020/12/28	1	25.77	0	0.00	25.74	1	965	0.10%
2020/12/23	20	25.34	20	25.35	25.37	0	971	0.00%
2020/12/21	1	25.81	5	25.80	25.83	-4	986	-0.41%
2020/12/18	0	0.00	1	25.60	25.60	-1	984	-0.10%
2020/12/17	17	25.33	0	0.00	25.37	17	990	1.72%
2020/12/10	0	0.00	3	25.03	25.03	-3	1,011	-0.30%
2020/12/07	10	25.00	0	0.00	25.05	10	1,019	0.98%
2020/12/04	0	0.00	1	25.10	25.04	-1	1,012	-0.10%
2020/12/01	26	24.28	0	0.00	24.35	26	983	2.64%
2020/11/30	2	24.30	3	24.20	24.10	-1	994	-0.10%
2020/11/27	1	24.65	1	24.65	24.65	0	968	0.00%
2020/11/26	1	24.71	0	0.00	24.71	1	983	0.10%
2020/11/25	1	24.67	0	0.00	24.62	1	992	0.10%
2020/11/24	1	24.84	0	0.00	24.87	1	969	0.10%
2020/11/20	1	25.43	0	0.00	25.51	1	960	0.10%
2020/11/11	0	0.00	1	25.66	25.71	-1	1,119	-0.09%
2020/11/10	1	25.55	3	25.62	25.71	-2	1,131	-0.18%
2020/11/06	0	0.00	4	26.55	26.53	-4	1,272	-0.31%
2020/10/27	0	0.00	1	26.11	26.13	-1	1,561	-0.06%
2020/10/26	0	25.98	0	0.00	25.99	0	1,578	0.00%
2020/10/08	1	25.83	0	0.00	25.87	1	1,822	0.05%
2020/10/07	100	25.85	0	0.00	25.85	100	1,836	5.44%
2020/10/06	0	0.00	60	26.21	26.23	-60	1,835	-3.27%
2020/09/30	0	0.00	70	25.97	26.00	-70	1,863	-3.76%
2020/09/28	70	25.60	0	0.00	25.58	70	1,866	3.75%
2020/09/25	1	25.72	0	0.00	25.70	1	1,868	0.05%
2020/09/23	2	25.95	5	26.11	25.95	-3	1,864	-0.16%
2020/09/22	1	26.24	0	0.00	26.30	1	1,862	0.05%
2020/09/18	30	26.88	0	0.00	26.87	30	1,856	1.62%
2020/09/17	63	26.73	1	26.72	26.80	62	1,890	3.28%
2020/09/14	0	0.00	1	26.88	26.83	-1	1,923	-0.05%
2020/09/07	1	26.72	0	0.00	26.70	1	1,924	0.05%
2020/09/04	1	26.77	0	0.00	26.73	1	1,954	0.05%
2020/09/03	2	26.75	1	26.81	26.77	1	1,953	0.05%
2020/09/02	2	27.11	0	0.00	27.06	2	1,944	0.10%
2020/09/01	0	0.00	2	27.39	27.42	-2	1,972	-0.10%
2020/08/31	3	27.17	4	27.16	27.13	-1	1,959	-0.05%
2020/08/28	0	0.00	1	26.62	26.78	-1	2,007	-0.05%
2020/08/26	0	0.00	8	26.59	26.51	-8	2,018	-0.40%
2020/08/25	2	26.67	0	0.00	26.65	2	2,022	0.10%
2020/08/24	2	26.68	0	0.00	26.65	2	2,026	0.10%
2020/08/21	1	26.87	4	26.88	26.90	-3	2,025	-0.15%
2020/08/20	33	26.96	48	26.75	26.89	-15	2,034	-0.74%
2020/08/19	3	27.54	1	27.50	27.53	2	1,976	0.10%
2020/08/18	90	27.44	0	0.00	27.53	90	1,961	4.59%
2020/08/17	2	26.75	0	0.00	26.85	2	1,948	0.10%
2020/08/14	5	26.86	0	0.00	27.01	5	1,976	0.25%
2020/08/13	32	26.69	11	26.73	26.69	21	1,970	1.07%
2020/08/12	33	26.11	22	26.46	25.94	11	1,969	0.56%
2020/08/11	5	27.78	1	27.81	27.78	4	1,850	0.22%
2020/08/10	1	27.99	0	0.00	27.99	1	1,830	0.05%
2020/08/07	1	28.39	1	28.30	28.39	0	1,799	0.00%
2020/08/06	1	28.18	2	28.21	28.30	-1	1,730	-0.06%
2020/08/04	0	0.00	10	27.32	27.36	-10	1,665	-0.60%
2020/07/31	1	27.13	1	27.15	27.30	0	1,673	0.00%
2020/07/29	2	27.07	2	27.04	27.04	0	1,658	0.00%
2020/07/28	11	27.38	1	26.90	26.88	10	1,637	0.61%
2020/07/27	2	26.82	2	26.80	26.91	0	1,564	0.00%
2020/07/24	3	26.27	0	0.00	26.27	3	1,530	0.20%
2020/07/23	2	26.00	6	26.10	26.09	-4	1,529	-0.26%
2020/07/22	2	25.90	0	0.00	25.91	2	1,525	0.13%
2020/07/21	1	25.35	0	0.00	25.35	1	1,530	0.07%
2020/07/20	1	25.21	17	25.21	25.22	-16	1,563	-1.02%
2020/07/17	0	0.00	33	25.10	25.10	-33	1,599	-2.06%
2020/07/10	1	25.28	0	0.00	25.26	1	1,779	0.06%
2020/07/09	5	25.44	0	0.00	25.49	5	1,826	0.27%
2020/07/03	3	25.00	0	0.00	24.99	3	1,890	0.16%
2020/06/29	1	24.99	0	0.00	25.02	1	1,981	0.05%
2020/06/19	0	0.00	30	24.28	24.31	-30	2,070	-1.45%
2020/06/15	0	0.00	25	24.36	24.26	-25	2,255	-1.11%
2020/06/10	1	24.15	1	24.16	24.18	0	2,368	0.00%
2020/06/09	1	23.89	2	23.96	23.87	-1	2,489	-0.04%
2020/06/08	4	23.73	0	0.00	23.78	4	2,545	0.16%
2020/06/04	28	23.97	0	0.00	23.96	28	2,567	1.09%
2020/06/03	1	24.31	0	0.00	24.29	1	2,586	0.04%
2020/05/28	0	0.00	2	24.28	24.33	-2	2,645	-0.08%
2020/05/27	2	24.21	0	0.00	24.13	2	2,704	0.07%
2020/05/26	5	24.61	0	0.00	24.57	5	2,693	0.19%
2020/05/25	0	0.00	1	24.53	24.54	-1	2,701	-0.04%
2020/05/19	0	0.00	5	24.60	24.61	-5	2,801	-0.18%
2020/05/15	4	24.65	1	24.64	24.65	3	2,756	0.11%
2020/05/14	1	24.34	0	0.00	24.35	1	2,732	0.04%
2020/05/11	1	24.20	0	0.00	24.18	1	2,695	0.04%
2020/05/08	10	24.47	0	0.00	24.43	10	2,668	0.37%
2020/05/07	2	24.02	1	24.02	24.02	1	2,647	0.04%
2020/05/04	1	24.18	8	24.20	24.22	-7	2,650	-0.26%
2020/04/30	0	0.00	4	24.40	24.40	-4	2,644	-0.15%
2020/04/28	10	24.31	1	24.34	24.24	9	2,671	0.34%
2020/04/27	0	0.00	30	24.68	24.70	-30	2,681	-1.12%
2020/04/24	12	24.75	0	0.00	24.75	12	2,674	0.45%
2020/04/21	51	24.21	2	24.17	24.21	49	2,575	1.90%
2020/04/20	0	0.00	2	24.01	24.09	-2	2,556	-0.08%
2020/04/17	0	0.00	1	24.45	24.41	-1	2,529	-0.04%
2020/04/15	1	24.80	2	24.84	24.92	-1	2,498	-0.04%
2020/04/14	2	25.03	32	25.24	25.06	-30	2,525	-1.19%
2020/04/13	0	0.00	35	24.59	24.60	-35	2,501	-1.40%
2020/04/10	1	24.50	6	24.36	24.47	-5	2,525	-0.20%
2020/04/09	1	23.87	5	23.87	23.88	-4	2,514	-0.16%
2020/04/08	5	23.85	0	0.00	23.94	5	2,503	0.20%
2020/04/07	1	24.24	7	24.28	24.25	-6	2,487	-0.24%
2020/04/01	0	0.00	4	22.62	22.69	-4	2,404	-0.17%
2020/03/31	2	23.22	0	0.00	23.23	2	2,372	0.08%
2020/03/30	0	0.00	32	23.31	23.27	-32	2,370	-1.35%
2020/03/27	0	0.00	1	23.34	23.35	-1	2,343	-0.04%
2020/03/26	8	23.09	0	0.00	23.07	8	2,312	0.35%
2020/03/25	1	23.62	0	0.00	23.50	1	2,265	0.04%
2020/03/24	1	22.68	10	22.68	22.72	-9	2,165	-0.42%
2020/03/23	2	21.25	1	21.30	21.31	1	2,087	0.05%
2020/03/20	7	21.09	4	21.10	21.19	3	2,068	0.15%
2020/03/19	1	21.10	4	21.10	20.92	-3	2,044	-0.15%
2020/03/18	18	21.77	4	21.74	21.70	14	1,963	0.71%
2020/03/17	34	21.22	12	21.31	21.36	22	1,934	1.14%
2020/03/16	41	21.86	8	21.83	21.93	33	1,861	1.77%
2020/03/13	8	22.31	5	22.31	22.46	3	1,791	0.17%
2020/03/12	4	23.30	6	23.35	23.24	-2	1,664	-0.12%
2020/03/11	6	23.53	0	0.00	23.66	6	1,591	0.38%
2020/03/10	3	23.65	2	23.68	23.56	1	1,574	0.06%
2020/03/09	8	24.02	4	24.15	23.77	4	1,530	0.26%
2020/03/06	1	23.83	28	23.76	23.84	-27	1,448	-1.86%
2020/03/04	6	23.36	11	23.36	23.36	-5	1,386	-0.36%
2020/03/03	3	22.76	4	22.77	22.80	-1	1,352	-0.07%
2020/03/02	11	22.96	11	22.96	22.88	0	1,317	0.00%
2020/02/27	11	23.54	0	0.00	23.53	11	1,250	0.88%
2020/02/26	20	23.42	0	0.00	23.44	20	1,217	1.64%
2020/02/25	11	23.56	1	23.54	23.60	10	1,190	0.84%
2020/02/24	12	23.78	0	0.00	23.73	12	1,146	1.05%
2020/02/21	13	23.18	9	23.20	23.24	4	1,073	0.37%
2020/02/20	10	22.95	71	22.94	22.94	-61	1,035	-5.89%
2020/02/19	10	22.81	0	0.00	22.83	10	1,004	1.00%
2020/02/18	11	22.60	0	0.00	22.60	11	979	1.12%
2020/02/17	10	22.53	0	0.00	22.56	10	979	1.02%
2020/02/14	30	22.44	0	0.00	22.44	30	972	3.09%
2020/02/13	10	22.43	0	0.00	22.43	10	974	1.03%
2020/02/12	20	22.32	0	0.00	22.32	20	977	2.05%
2020/02/11	20	22.36	0	0.00	22.36	20	987	2.03%
2020/02/10	10	22.43	0	0.00	22.43	10	982	1.02%
2020/02/07	10	22.34	1	22.35	22.34	9	998	0.90%
2020/02/06	20	22.19	2	22.15	22.18	18	991	1.82%
2020/02/05	20	22.20	0	0.00	22.23	20	984	2.03%
2020/02/04	21	22.51	1	22.50	22.48	20	967	2.07%
2020/02/03	5	22.63	0	0.00	22.58	5	958	0.52%
2020/01/30	29	22.53	0	0.00	22.56	29	909	3.19%
2020/01/20	7	22.26	0	0.00	22.28	7	881	0.79%
2020/01/14	1	21.98	0	0.00	21.97	1	874	0.11%
2020/01/13	5	22.24	0	0.00	22.22	5	843	0.59%
2020/01/10	9	22.12	0	0.00	22.13	9	834	1.08%
2020/01/09	5	22.29	1	22.31	22.30	4	813	0.49%
2020/01/08	17	22.76	3	22.76	22.80	14	791	1.77%
2020/01/07	2	22.39	7	22.39	22.36	-5	721	-0.69%
2020/01/06	7	22.62	0	0.00	22.61	7	689	1.01%
2020/01/02	1	21.78	0	0.00	21.77	1	637	0.16%
2019/12/30	0	0.00	1	21.74	21.76	-1	619	-0.16%
2019/12/27	1	21.71	0	0.00	21.73	1	625	0.16%
2019/12/26	1	21.60	0	0.00	21.60	1	616	0.16%
2019/12/24	1	21.32	0	0.00	21.40	1	636	0.16%
2019/12/20	0	0.00	4	21.22	21.24	-4	655	-0.61%
2019/11/28	2	21.01	0	0.00	21.03	2	889	0.22%
2019/11/26	0	0.00	1	20.96	20.99	-1	919	-0.11%
2019/11/06	1	21.46	0	0.00	21.47	1	1,163	0.09%
2019/11/01	2	21.81	1	21.81	21.80	1	1,284	0.08%
2019/10/28	0	0.00	1	21.75	21.74	-1	1,332	-0.08%
2019/10/23	4	21.58	0	0.00	21.56	4	1,324	0.30%
2019/10/08	1	21.69	0	0.00	21.63	1	1,432	0.07%
2019/09/10	0	0.00	1	21.74	21.75	-1	1,671	-0.06%
2019/08/30	0	0.00	1	22.26	22.28	-1	1,552	-0.06%
2019/08/26	1	22.53	0	0.00	22.51	1	1,520	0.07%
2019/08/15	1	22.18	0	0.00	22.20	1	1,387	0.07%
2019/08/14	1	21.88	3	21.89	21.92	-2	1,359	-0.15%
2019/08/13	1	22.15	3	22.17	22.18	-2	1,323	-0.15%
2019/08/08	2	21.96	0	0.00	21.91	2	1,276	0.16%
2019/08/07	0	0.00	1	21.59	21.73	-1	1,241	-0.08%
2019/08/06	0	0.00	14	21.46	21.39	-14	1,204	-1.16%
2019/08/05	16	21.33	1	21.13	21.30	15	1,152	1.30%
2019/08/02	1	20.96	0	0.00	20.99	1	1,123	0.09%
2019/08/01	1	20.65	0	0.00	20.65	1	1,098	0.09%
2019/07/31	2	20.91	0	0.00	20.91	2	1,079	0.19%
2019/07/30	0	0.00	4	20.85	20.86	-4	1,068	-0.37%
2019/07/17	3	20.60	2	20.61	20.62	1	937	0.11%
2019/07/12	2	20.67	0	0.00	20.65	2	928	0.22%
2019/07/09	1	20.44	0	0.00	20.50	1	887	0.11%
2019/07/03	1	20.98	2	20.99	20.89	-1	818	-0.12%
2019/07/01	2	20.39	2	20.38	20.33	0	773	0.00%
2019/06/26	0	0.00	2	20.73	20.62	-2	732	-0.27%
2019/06/25	0	0.00	25	20.97	20.98	-25	697	-3.58%
2019/06/21	1	20.61	0	0.00	20.60	1	636	0.16%
2019/06/20	0	0.00	10	20.23	20.20	-10	588	-1.70%
2019/06/13	0	0.00	2	19.57	19.60	-2	530	-0.38%
2019/06/12	1	19.52	0	0.00	19.56	1	527	0.19%
2019/06/10	1	19.50	0	0.00	19.50	1	517	0.19%
2019/06/06	2	19.51	0	0.00	19.56	2	502	0.40%
2019/06/04	1	19.47	0	0.00	19.47	1	481	0.21%
2019/05/23	0	0.00	3	18.82	18.82	-3	501	-0.60%
2019/05/20	0	0.00	2	18.88	18.87	-2	541	-0.37%
2019/05/17	1	19.01	0	0.00	19.05	1	545	0.18%
2019/05/10	2	18.96	0	0.00	19.01	2	531	0.38%
2019/05/08	4	18.99	0	0.00	19.01	4	560	0.71%
2019/05/07	0	0.00	19	18.94	18.94	-19	575	-3.30%
2019/04/29	0	0.00	1	18.98	18.97	-1	594	-0.17%
2019/04/26	1	18.92	0	0.00	18.93	1	593	0.17%
2019/03/29	2	19.10	0	0.00	19.07	2	748	0.27%
2019/03/25	0	0.00	2	19.43	19.46	-2	734	-0.27%
2019/03/13	2	19.33	0	0.00	19.32	2	740	0.27%
2019/03/06	0	0.00	1	19.09	19.09	-1	767	-0.13%
2019/02/27	6	19.66	0	0.00	19.66	6	726	0.83%
2019/02/26	4	19.68	0	0.00	19.68	4	726	0.55%
2019/02/25	0	0.00	2	19.70	19.70	-2	735	-0.27%
2019/02/22	2	19.65	0	0.00	19.61	2	734	0.27%
2019/02/18	0	0.00	3	19.65	19.64	-3	685	-0.44%
2019/02/14	0	0.00	20	19.42	19.42	-20	704	-2.84%
2019/02/13	0	0.00	4	19.49	19.50	-4	699	-0.57%
2019/01/14	2	19.23	0	0.00	19.23	2	708	0.28%
2019/01/09	2	19.13	0	0.00	19.06	2	721	0.28%
2019/01/07	3	19.18	0	0.00	19.19	3	736	0.41%
2019/01/02	2	19.10	0	0.00	19.16	2	696	0.29%
2018/12/25	0	0.00	6	18.95	18.99	-6	679	-0.88%
2018/12/20	4	18.59	0	0.00	18.63	4	665	0.60%
2018/12/19	0	0.00	2	18.69	18.69	-2	661	-0.30%
2018/12/14	4	18.59	0	0.00	18.55	4	682	0.59%
2018/12/10	0	0.00	2	18.68	18.71	-2	678	-0.29%
2018/12/07	0	0.00	2	18.54	18.55	-2	670	-0.30%
2018/12/06	0	0.00	2	18.55	18.56	-2	669	-0.30%
2018/11/22	4	18.40	0	0.00	18.39	4	627	0.64%
2018/11/20	2	18.34	0	0.00	18.35	2	637	0.31%
2018/11/19	0	0.00	4	18.35	18.31	-4	642	-0.62%
2018/11/16	2	18.24	2	18.26	18.28	0	644	0.00%
2018/11/14	4	18.08	0	0.00	18.06	4	654	0.61%
2018/11/13	0	0.00	1	18.03	18.07	-1	649	-0.15%
2018/11/12	2	18.19	0	0.00	18.19	2	642	0.31%
2018/11/05	0	0.00	1	18.54	18.52	-1	693	-0.14%
2018/11/01	1	18.33	0	0.00	18.36	1	689	0.15%
2018/10/30	1	18.53	0	0.00	18.53	1	664	0.15%
2018/10/12	3	18.46	3	18.46	18.45	0	662	0.00%
2018/10/11	3	18.02	0	0.00	18.07	3	645	0.46%
2018/09/20	10	18.25	0	0.00	18.25	10	595	1.68%
2018/08/22	0	0.00	4	18.15	18.14	-4	578	-0.69%
2018/08/16	4	17.79	0	0.00	17.86	4	559	0.71%
2018/08/09	0	0.00	3	18.46	18.45	-3	509	-0.59%
2018/08/07	2	18.39	0	0.00	18.40	2	526	0.38%
2018/08/06	0	0.00	2	18.47	18.46	-2	522	-0.38%
2018/08/02	3	18.53	8	18.53	18.53	-5	511	-0.98%
2018/08/01	1	18.60	0	0.00	18.58	1	506	0.20%
2018/07/23	0	0.00	28	18.76	18.77	-28	477	-5.87%
2018/07/20	28	18.66	0	0.00	18.66	28	466	6.00%
2018/07/18	3	18.71	0	0.00	18.69	3	396	0.76%
2018/07/09	0	0.00	30	19.13	19.20	-30	381	-7.87%
2018/07/06	0	0.00	10	19.11	19.14	-10	391	-2.55%
2018/06/28	1	19.10	0	0.00	19.10	1	360	0.28%
2018/06/27	0	0.00	20	19.13	19.12	-20	349	-5.72%
2018/06/21	2	19.33	0	0.00	19.29	2	397	0.50%
2018/06/19	2	19.59	0	0.00	19.61	2	411	0.49%
2018/06/05	0	0.00	2	19.71	19.71	-2	412	-0.48%
2018/05/30	3	19.88	0	0.00	19.86	3	415	0.72%
2018/05/25	2	19.92	0	0.00	19.91	2	432	0.46%
2018/05/23	0	0.00	15	19.77	19.78	-15	444	-3.37%
2018/05/22	0	0.00	3	19.75	19.74	-3	447	-0.67%
2018/05/18	1	19.72	0	0.00	19.73	1	447	0.22%
2018/05/16	3	19.79	0	0.00	19.82	3	453	0.66%
2018/05/10	2	20.15	0	0.00	20.14	2	486	0.41%
2018/05/09	1	20.10	0	0.00	20.09	1	487	0.21%
2018/05/07	0	0.00	5	20.18	20.16	-5	498	-1.00%
2018/05/04	1	20.13	0	0.00	20.14	1	501	0.20%
2018/05/03	1	20.03	0	0.00	20.08	1	511	0.20%
2018/05/02	0	0.00	1	20.05	20.08	-1	534	-0.19%
2018/04/27	1	20.16	2	20.17	20.18	-1	542	-0.18%
2018/04/25	3	20.34	2	20.35	20.32	1	542	0.18%
2018/04/24	1	20.33	1	20.32	20.34	0	544	0.00%
2018/04/23	0	0.00	17	20.37	20.44	-17	550	-3.09%
2018/04/20	0	0.00	12	20.56	20.54	-12	551	-2.18%
2018/04/19	31	20.63	0	0.00	20.70	31	562	5.51%
2018/04/18	0	0.00	2	20.59	20.58	-2	570	-0.35%
2018/04/17	0	0.00	1	20.58	20.58	-1	574	-0.17%
2018/04/13	5	20.52	0	0.00	20.53	5	589	0.85%
2018/03/26	1	20.65	2	20.65	20.64	-1	738	-0.14%
2018/03/23	2	20.50	0	0.00	20.57	2	727	0.28%
2018/03/16	1	20.18	0	0.00	20.21	1	772	0.13%
2018/03/12	1	20.31	0	0.00	20.32	1	818	0.12%
2018/03/07	0	0.00	2	20.53	20.49	-2	834	-0.24%
2018/03/01	4	20.23	0	0.00	20.21	4	864	0.46%
2018/02/26	17	20.48	0	0.00	20.55	17	851	2.00%
2018/02/08	0	0.00	4	20.17	20.17	-4	864	-0.46%
2018/02/07	26	20.45	5	20.47	20.45	21	853	2.46%
2018/02/06	1	20.59	0	0.00	20.72	1	844	0.12%
2018/02/02	0	0.00	5	20.78	20.76	-5	815	-0.61%
2018/01/29	0	0.00	2	20.79	20.74	-2	833	-0.24%
2018/01/26	0	0.00	9	20.79	20.82	-9	828	-1.09%
2018/01/25	10	20.91	0	0.00	21.03	10	834	1.20%
2018/01/18	12	20.46	2	20.48	20.48	10	835	1.20%
2018/01/17	20	20.65	0	0.00	20.65	20	841	2.38%
2018/01/16	5	20.72	0	0.00	20.72	5	832	0.60%
2018/01/12	0	0.00	4	20.46	20.50	-4	829	-0.48%
2018/01/10	11	20.25	5	20.26	20.24	6	848	0.71%
2018/01/05	5	20.42	0	0.00	20.40	5	835	0.60%
2018/01/03	3	20.40	9	20.37	20.30	-6	890	-0.67%
2018/01/02	1	20.18	0	0.00	20.21	1	877	0.11%