期元大S&P石油 (00642U)-元大-南屯券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.51
漲跌
▼0.29
漲幅
-1.63%
成交量
2,269張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	17.54	0	0.00	17.51	0.1	2,433	0.01%
2024/05/29	0	0.00	0.9	17.99	18.01	-0.9	2,467	-0.04%
2024/05/24	0.3	17.35	0	0.00	17.32	0.3	2,521	0.01%
2024/05/23	3	17.33	1	17.34	17.37	2	2,557	0.08%
2024/05/22	0.5	17.60	0	0.00	17.59	0.5	2,542	0.02%
2024/05/21	0.1	17.77	0	0.00	17.74	0.1	2,566	0.01%
2024/05/20	0	0.00	2	17.93	17.91	-2	2,618	-0.08%
2024/05/17	0	0.00	0.1	17.78	17.78	-0.1	2,665	0.00%
2024/05/15	0.1	17.63	0	0.00	17.62	0.1	2,820	0.00%
2024/05/10	0	0.00	1.3	17.90	17.91	-1.3	3,281	-0.04%
2024/05/09	0	0.00	2	17.79	17.82	-2	3,312	-0.06%
2024/05/08	1	17.53	1	17.56	17.52	0	3,324	0.00%
2024/05/06	3.3	17.60	0	0.00	17.60	3.3	3,480	0.09%
2024/05/03	0	0.00	1	17.79	17.79	-1	3,566	-0.03%
2024/04/24	0	0.00	0.4	18.68	18.74	-0.4	3,906	-0.01%
2024/04/22	0.3	18.32	0	0.00	18.31	0.3	3,918	0.01%
2024/04/19	0.1	19.05	4	19.08	18.88	-3.9	3,880	-0.10%
2024/04/11	0	0.00	7	19.14	19.15	-7	3,936	-0.18%
2024/04/10	2	18.86	0	0.00	18.85	2	4,076	0.05%
2024/04/03	0	0.00	15	18.84	18.81	-15	4,376	-0.34%
2024/04/02	2	18.57	0	0.00	18.59	2	4,432	0.05%
2024/04/01	12	18.43	1	18.45	18.45	11	4,527	0.24%
2024/03/25	0	0.00	1	17.92	17.91	-1	4,710	-0.02%
2024/03/21	0	0.00	5	18.05	18.05	-5	4,801	-0.10%
2024/03/20	0	0.00	15	18.20	18.19	-15	4,919	-0.30%
2024/03/14	0	0.00	3.1	17.45	17.44	-3.1	5,179	-0.06%
2024/03/13	0	0.00	0.1	17.12	17.09	-0.1	5,213	0.00%
2024/03/11	3.1	16.92	0	0.00	16.92	3.1	5,549	0.06%
2024/03/04	0	0.00	34	17.45	17.41	-34	5,926	-0.57%
2024/02/29	0	0.00	16	17.12	17.14	-16	5,941	-0.27%
2024/02/26	2	16.64	0	0.00	16.63	2	5,894	0.03%
2024/02/23	10	17.07	0	0.00	17.06	10	5,870	0.17%
2024/02/22	0	0.00	2	17.04	17.04	-2	5,889	-0.03%
2024/02/20	0	0.00	5	17.09	17.09	-5	6,064	-0.08%
2024/02/16	0	0.00	19	16.88	16.88	-19	6,038	-0.31%
2024/02/15	0	0.00	13.6	16.56	16.58	-13.6	5,978	-0.23%
2024/02/05	0.1	15.86	6	15.87	15.91	-5.9	5,779	-0.10%
2024/02/02	6.3	16.21	1	16.20	16.20	5.3	5,675	0.09%
2024/02/01	5.1	16.60	0	0.00	16.61	5.1	5,660	0.09%
2024/01/31	0	0.00	20	16.89	16.87	-20	5,778	-0.35%
2024/01/30	13	16.78	2	16.77	16.78	11	5,788	0.19%
2024/01/29	3	17.05	0	0.00	17.06	3	5,808	0.05%
2024/01/24	0	0.00	0.1	16.28	16.21	-0.1	5,554	0.00%
2024/01/23	0	0.00	7	16.29	16.28	-7	5,582	-0.13%
2024/01/22	5.1	15.92	0	0.00	15.92	5.1	5,421	0.09%
2024/01/19	0	0.00	16.4	16.13	16.11	-16.4	5,432	-0.30%
2024/01/18	0	0.00	10	15.91	15.92	-10	5,351	-0.19%
2024/01/17	5.1	15.73	0	0.00	15.73	5.1	5,394	0.10%
2024/01/16	8	15.87	0	0.00	15.87	8	5,403	0.15%
2024/01/15	0.1	15.83	0	0.00	15.90	0.1	5,456	0.00%
2024/01/12	0.1	16.03	24.2	16.06	16.00	-24	5,497	-0.44%
2024/01/11	1.1	15.61	0	0.00	15.66	1.1	5,378	0.02%
2024/01/09	2.3	15.47	0	0.00	15.47	2.3	5,421	0.04%
2024/01/04	0	0.00	17	15.92	15.96	-17	5,474	-0.31%
2024/01/03	15.2	15.37	0	0.00	15.36	15.2	5,411	0.28%
2023/12/29	5.3	15.70	0	0.00	15.74	5.3	5,263	0.10%
2023/12/28	1.3	16.14	1	16.11	16.09	0.3	5,103	0.01%
2023/12/27	0	0.00	4.1	16.41	16.43	-4.1	5,054	-0.08%
2023/12/25	5	16.03	0	0.00	16.00	5	5,002	0.10%
2023/12/22	0	0.00	7	16.21	16.26	-7	4,980	-0.14%
2023/12/21	1.1	16.16	0	0.00	16.14	1.1	4,916	0.02%
2023/12/20	2	16.15	0	0.00	16.16	2	4,871	0.04%
2023/12/19	0	0.00	1	15.95	15.93	-1	4,783	-0.02%
2023/12/18	0	0.00	5.3	15.78	15.77	-5.3	4,737	-0.11%
2023/12/15	0	0.00	307	15.79	15.78	-307	4,754	-6.46%	大賣/鉅額交易
2023/12/14	10	15.31	0	0.00	15.33	10	4,636	0.22%
2023/12/13	74.8	15.10	0	0.00	15.11	74.8	4,579	1.63%
2023/12/12	0	0.00	50.4	15.80	15.81	-50.4	4,312	-1.17%
2023/12/11	2	15.76	0.5	15.78	15.78	1.5	4,299	0.03%
2023/12/08	61.4	15.35	0	0.00	15.49	61.4	4,253	1.44%
2023/12/07	114	15.34	0	0.00	15.39	114	4,163	2.74%	大買/鉅額交易
2023/12/06	51	15.93	0	0.00	15.95	51	3,938	1.29%
2023/12/05	105	16.12	0	0.00	16.12	105	3,850	2.73%	大買/鉅額交易
2023/12/04	7	16.32	0.1	16.36	16.22	6.9	3,774	0.18%
2023/12/01	0.1	16.71	0	0.00	16.74	0.1	3,562	0.00%
2023/11/30	0	0.00	0.1	17.02	17.14	-0.1	3,508	0.00%
2023/11/29	0	0.00	1.9	16.87	16.80	-1.9	3,477	-0.05%
2023/11/28	0	0.00	0.3	16.65	16.51	-0.3	3,507	-0.01%
2023/11/27	2.3	16.56	0	0.00	16.50	2.3	3,493	0.07%
2023/11/22	0	0.00	1	17.07	17.10	-1	3,389	-0.03%
2023/11/20	0	0.00	3	16.72	16.88	-3	3,358	-0.09%
2023/11/17	3	16.17	0	0.00	16.18	3	3,258	0.09%
2023/11/16	0	0.00	50	16.90	16.84	-50	3,090	-1.62%
2023/11/15	0	0.00	0.8	17.35	17.32	-0.8	3,052	-0.03%
2023/11/13	50	16.98	0	0.00	16.95	50	3,057	1.64%
2023/11/10	2	16.76	0	0.00	16.87	2	3,114	0.06%
2023/11/09	3.4	16.73	0	0.00	16.71	3.4	3,098	0.11%
2023/11/08	2.3	17.07	0	0.00	17.04	2.3	3,015	0.08%
2023/11/07	0.1	17.81	0	0.00	17.78	0.1	2,904	0.00%
2023/11/03	30	18.20	0.2	18.25	18.28	29.8	2,919	1.02%
2023/11/01	0.1	17.97	0	0.00	17.95	0.1	2,914	0.00%
2023/10/31	2	18.31	1	18.29	18.28	1	2,915	0.03%
2023/10/30	0	0.00	0.1	18.75	18.62	-0.1	2,919	0.00%
2023/10/27	2	18.48	0	0.00	18.69	2	2,950	0.07%
2023/10/26	1	18.81	0	0.00	18.84	1	2,953	0.03%
2023/10/25	3.1	18.45	0	0.00	18.45	3.1	2,947	0.11%
2023/10/24	2	19.00	1	18.96	18.94	1	2,916	0.03%
2023/10/23	7	19.27	0	0.00	19.17	7	2,940	0.24%
2023/10/20	0	0.00	5	19.72	19.74	-5	2,986	-0.17%
2023/10/19	5	19.21	1	19.20	19.25	4	2,987	0.13%
2023/10/18	2	19.28	4	19.30	19.25	-2	3,030	-0.07%
2023/10/17	2	18.80	0	0.00	18.81	2	2,992	0.07%
2023/10/16	3	19.05	0	0.00	19.10	3	2,945	0.10%
2023/10/06	2	17.91	1	17.95	17.87	1	3,046	0.03%
2023/10/05	1	18.26	1.1	18.27	18.33	-0.1	3,183	0.00%
2023/09/28	2	20.48	1	20.44	20.43	1	3,958	0.03%
2023/09/21	0	0.00	1	19.20	19.22	-1	4,549	-0.02%
2023/09/20	0	0.00	1	19.37	19.35	-1	5,033	-0.02%
2023/09/19	10	19.64	0	0.00	19.69	10	5,022	0.20%
2023/09/18	0	0.00	6	19.50	19.55	-6	5,294	-0.11%
2023/09/15	0	0.00	9	19.46	19.49	-9	5,501	-0.16%
2023/09/14	0	0.00	21	19.07	19.07	-21	5,589	-0.38%
2023/09/13	2	19.07	3	19.06	19.08	-1	5,797	-0.02%
2023/09/08	0	0.00	4	18.49	18.47	-4	6,426	-0.06%
2023/09/07	3	18.74	1	18.68	18.65	2	7,023	0.03%
2023/09/06	1	18.58	0	0.00	18.55	1	7,319	0.01%
2023/09/05	0	0.00	1	18.33	18.36	-1	7,469	-0.01%
2023/09/01	3	17.88	4	17.89	17.89	-1	7,711	-0.01%
2023/08/31	3	17.46	0	0.00	17.45	3	7,739	0.04%
2023/08/30	0	0.00	4	17.39	17.41	-4	8,071	-0.05%
2023/08/28	2	17.10	5.1	17.11	17.07	-3.1	8,560	-0.04%
2023/08/24	8.1	16.78	1	16.82	16.84	7.1	9,105	0.08%
2023/08/21	1	17.40	0	0.00	17.36	1	9,335	0.01%
2023/08/17	1	16.89	0	0.00	16.86	1	9,489	0.01%
2023/08/16	0	0.00	2	17.16	17.14	-2	9,537	-0.02%
2023/08/11	1	17.57	0	0.00	17.53	1	9,660	0.01%
2023/08/10	0	0.00	2	17.84	17.85	-2	9,705	-0.02%
2023/08/07	0	0.00	1	17.58	17.56	-1	10,001	-0.01%
2023/08/04	0	0.00	1	17.36	17.34	-1	10,088	-0.01%
2023/07/27	0	0.00	0.1	16.79	16.82	-0.1	11,454	0.00%
2023/07/26	1	16.77	1	16.80	16.73	0	11,447	0.00%
2023/07/25	0.1	16.68	0	0.00	16.72	0.1	11,454	0.00%
2023/07/21	0	0.00	0.3	16.10	16.13	-0.3	11,471	0.00%
2023/07/20	2	15.92	0	0.00	15.90	2	11,430	0.02%
2023/07/17	0.3	15.77	2	15.76	15.74	-1.7	11,419	-0.01%
2023/07/14	0	0.00	1	16.19	16.17	-1	11,342	-0.01%
2023/07/13	122	15.97	120	15.97	16.00	2	11,292	0.02%	大買/大賣/
2023/07/11	0	0.00	6	15.52	15.54	-6	11,014	-0.05%
2023/07/10	0	0.00	36	15.56	15.53	-36	11,019	-0.33%
2023/07/07	0	0.00	17	15.24	15.26	-17	10,798	-0.16%
2023/07/06	0	0.00	25.2	15.20	15.17	-25.2	10,673	-0.24%
2023/07/05	2	14.99	15	15.02	15.01	-13	10,504	-0.12%
2023/07/04	0	0.00	2	14.80	14.83	-2	10,574	-0.02%
2023/07/03	0	0.00	61	14.93	14.91	-61	11,117	-0.55%
2023/06/30	0	0.00	27	14.76	14.76	-27	11,217	-0.24%
2023/06/29	2	14.65	10	14.69	14.62	-8	11,140	-0.07%
2023/06/28	73	14.40	1	14.45	14.45	72	11,236	0.64%
2023/06/27	5	14.76	0	0.00	14.81	5	11,067	0.05%
2023/06/26	21	14.71	1	14.74	14.69	20	11,075	0.18%
2023/06/21	4	15.07	26	15.08	15.11	-22	11,006	-0.20%
2023/06/20	2	15.00	10	15.04	14.97	-8	10,893	-0.07%
2023/06/19	1	14.99	14	14.97	14.97	-13	10,895	-0.12%
2023/06/16	0	0.00	44	14.88	14.88	-44	10,779	-0.41%
2023/06/15	18.2	14.44	3	14.44	14.49	15.2	10,788	0.14%
2023/06/14	5	14.70	59.5	14.65	14.72	-54.5	10,789	-0.51%
2023/06/13	116	14.31	1	14.33	14.33	115	11,262	1.02%	大買/鉅額交易
2023/06/12	30.5	14.71	0	0.00	14.70	30.5	11,068	0.28%
2023/06/09	8	15.00	0	0.00	15.01	8	11,148	0.07%
2023/06/08	0	0.00	26	15.30	15.29	-26	11,049	-0.24%
2023/06/07	5	15.12	10	15.08	15.07	-5	11,027	-0.05%
2023/06/06	8	15.17	76	15.18	15.18	-68	10,980	-0.62%
2023/06/05	1	15.29	21	15.33	15.33	-20	10,940	-0.18%
2023/06/02	18	14.86	8.3	14.83	14.87	9.7	10,758	0.09%
2023/06/01	29	14.45	0.7	14.55	14.48	28.3	10,750	0.26%
2023/05/31	52	14.70	0	0.00	14.65	52	10,483	0.50%
2023/05/30	0	0.00	5	15.43	15.27	-5	10,038	-0.05%
2023/05/29	0	0.00	1	15.49	15.46	-1	10,116	-0.01%
2023/05/26	21	15.20	0	0.00	15.20	21	10,147	0.21%
2023/05/25	4	15.65	9	15.69	15.64	-5	10,344	-0.05%
2023/05/24	0	0.00	82.3	15.59	15.60	-82.3	10,284	-0.80%
2023/05/23	0	0.00	5	15.28	15.26	-5	10,172	-0.05%
2023/05/22	5	15.10	0	0.00	15.06	5	10,138	0.05%
2023/05/19	98	15.20	1	15.23	15.32	97	10,065	0.96%
2023/05/18	0	0.00	18	15.35	15.34	-18	10,028	-0.18%
2023/05/17	2	14.97	0	0.00	14.99	2	9,906	0.02%
2023/05/16	2	15.11	4	15.15	15.11	-2	9,921	-0.02%
2023/05/15	15	14.74	0	0.00	14.77	15	9,927	0.15%
2023/05/12	5	15.01	1	15.06	14.95	4	9,824	0.04%
2023/05/11	1	15.38	8	15.42	15.46	-7	9,680	-0.07%
2023/05/09	0	0.00	14	15.37	15.38	-14	9,719	-0.14%
2023/05/08	1	15.05	21	15.08	15.16	-20	9,765	-0.20%
2023/05/05	4	14.57	0	0.00	14.64	4	9,681	0.04%
2023/05/04	47.2	14.58	0	0.00	14.61	47.2	9,514	0.50%
2023/05/03	24	15.16	0	0.00	15.15	24	8,915	0.27%
2023/05/02	6	16.03	0	0.00	16.03	6	8,525	0.07%
2023/04/28	12	15.80	0	0.00	15.90	12	8,514	0.14%
2023/04/27	2	15.76	0	0.00	15.76	2	8,497	0.02%
2023/04/26	0.1	16.40	0	0.00	16.41	0.1	8,393	0.00%
2023/04/24	5	16.26	0	0.00	16.28	5	8,488	0.06%
2023/04/21	0	0.00	15	16.30	16.32	-15	8,502	-0.18%
2023/04/20	0	0.00	0.2	16.59	16.53	-0.2	8,497	0.00%
2023/04/18	0	0.00	4	17.09	17.09	-4	8,454	-0.05%
2023/04/14	1	17.36	0	0.00	17.37	1	8,575	0.01%
2023/04/12	0	0.00	5	17.20	17.19	-5	8,541	-0.06%
2023/04/11	0	0.00	1	16.92	16.95	-1	8,479	-0.01%
2023/04/10	2	17.00	5.2	17.02	17.00	-3.2	8,438	-0.04%
2023/04/07	2	16.82	1.5	16.88	16.80	0.5	8,381	0.01%
2023/04/06	2.7	16.85	46.5	16.87	16.86	-43.8	8,163	-0.54%
2023/03/31	0.4	15.61	48	15.69	15.66	-47.6	7,549	-0.63%
2023/03/30	35	15.34	3	15.33	15.35	32	7,374	0.43%
2023/03/29	1	15.54	8	15.53	15.52	-7	7,298	-0.10%
2023/03/28	1	15.31	69	15.33	15.31	-68	7,118	-0.96%
2023/03/27	3	14.63	1	14.62	14.66	2	6,801	0.03%
2023/03/24	3	14.63	3	14.69	14.73	0	6,777	0.00%
2023/03/23	4	14.77	14	14.77	14.79	-10	6,653	-0.15%
2023/03/22	1	14.63	4.5	14.63	14.62	-3.5	6,615	-0.05%
2023/03/21	14	14.22	13.1	14.26	14.26	0.9	6,570	0.01%
2023/03/20	27.9	14.19	1.3	14.12	14.07	26.6	6,548	0.41%
2023/03/17	25	14.68	0.2	14.81	14.66	24.8	6,286	0.39%
2023/03/16	63	14.56	15.5	14.56	14.52	47.5	6,236	0.76%
2023/03/15	44	15.38	5	15.41	15.41	39	5,837	0.67%
2023/03/14	23.3	15.72	0	0.00	15.69	23.3	5,494	0.42%
2023/03/13	1	16.32	6	16.31	16.31	-5	5,141	-0.10%
2023/03/10	8.3	16.00	0	0.00	15.96	8.3	5,131	0.16%
2023/03/09	0	16.29	0	0.00	16.28	0	4,998	0.00%
2023/03/08	0.1	16.50	2	16.47	16.48	-1.9	4,976	-0.04%
2023/03/07	0	0.00	6	17.03	17.05	-6	5,040	-0.12%
2023/03/06	0	0.00	3	16.78	16.69	-3	5,112	-0.06%
2023/03/03	0	0.00	2.5	16.47	16.49	-2.5	5,000	-0.05%
2023/03/02	0	0.00	2	16.41	16.44	-2	5,073	-0.04%
2023/03/01	0	0.00	4	16.29	16.40	-4	5,037	-0.08%
2023/02/24	2	16.07	0	0.00	16.11	2	4,976	0.04%
2023/02/23	12.1	15.70	1	15.74	15.76	11.1	5,031	0.22%
2023/02/22	1.1	16.14	0	0.00	16.12	1.1	4,808	0.02%
2023/02/20	3.1	16.22	0	0.00	16.26	3.1	4,814	0.07%
2023/02/17	6	16.50	0	0.00	16.45	6	4,837	0.12%
2023/02/15	3	16.60	13	16.65	16.57	-10	4,843	-0.21%
2023/02/14	1.1	16.74	0	0.00	16.72	1.1	4,843	0.02%
2023/02/13	6	16.68	2.5	16.75	16.67	3.5	4,812	0.07%
2023/02/06	1	15.58	0	0.00	15.58	1	4,518	0.02%
2023/02/03	0.1	16.16	0	0.00	16.00	0.1	4,319	0.00%
2023/02/02	0.1	16.28	0	0.00	16.29	0.1	4,224	0.00%
2023/01/31	0.3	16.51	1	16.49	16.43	-0.7	4,213	-0.02%
2023/01/30	0	0.00	0.1	17.02	16.77	-0.1	4,186	0.00%
2023/01/17	0.1	16.82	15	16.88	16.86	-14.9	4,180	-0.36%
2023/01/16	13	16.90	0	0.00	16.85	13	4,149	0.31%
2023/01/13	0	0.00	0.7	16.64	16.63	-0.7	4,073	-0.02%
2023/01/12	10	16.55	22	16.51	16.51	-12	4,109	-0.29%
2023/01/10	0.1	15.89	0	0.00	15.88	0.1	4,026	0.00%
2023/01/05	4.1	15.74	0	0.00	15.82	4.1	3,996	0.10%
2023/01/04	10	16.40	0	0.00	16.40	10	3,922	0.25%
2023/01/03	1	17.14	2	17.05	17.04	-1	3,959	-0.03%
2022/12/30	0	0.00	1	16.82	16.81	-1	4,006	-0.02%
2022/12/29	0.1	16.77	1	16.85	16.80	-0.9	4,026	-0.02%
2022/12/28	0.1	17.00	8	17.01	17.00	-7.9	4,066	-0.19%
2022/12/27	0	0.00	14	17.14	17.13	-14	4,073	-0.34%
2022/12/26	0.1	16.90	0	0.00	16.88	0.1	4,005	0.00%
2022/12/23	0	0.00	1.2	16.81	16.73	-1.2	4,017	-0.03%
2022/12/22	0	0.00	12	16.80	16.82	-12	4,051	-0.30%
2022/12/19	0.3	16.13	0	0.00	16.10	0.3	4,187	0.01%
2022/12/16	0.1	16.24	4	16.21	16.20	-3.9	4,182	-0.09%
2022/12/15	1	16.37	0	0.00	16.36	1	4,179	0.02%
2022/12/14	1	16.09	0	0.00	16.07	1	4,123	0.02%
2022/12/13	0	0.00	24	15.77	15.92	-24	4,065	-0.59%
2022/12/12	14	15.33	0	0.00	15.36	14	4,003	0.35%
2022/12/09	20	15.45	2	15.43	15.45	18	3,953	0.46%
2022/12/08	7.1	15.61	1	15.57	15.65	6.1	3,882	0.16%
2022/12/07	8.1	15.94	0	0.00	15.98	8.1	3,785	0.21%
2022/12/06	8	16.66	3	16.60	16.60	5	3,693	0.14%
2022/12/05	0	0.00	1	17.25	17.26	-1	3,662	-0.03%
2022/12/01	1	17.22	0	0.00	17.23	1	3,819	0.03%
2022/11/30	1.1	16.96	1	16.94	17.00	0.1	3,798	0.00%
2022/11/29	2	16.64	10	16.55	17.07	-8	3,800	-0.21%
2022/11/28	9	16.14	2	16.15	15.95	7	3,743	0.19%
2022/11/25	4	16.84	0	0.00	16.90	4	3,635	0.11%
2022/11/24	2	16.79	0	0.00	16.77	2	3,642	0.05%
2022/11/23	3	17.48	0	0.00	17.45	3	3,539	0.08%
2022/11/22	7	17.32	0	0.00	17.31	7	3,527	0.20%
2022/11/21	4.2	17.14	0	0.00	17.12	4.2	3,487	0.12%
2022/11/18	2	17.67	0	0.00	17.72	2	3,385	0.06%
2022/11/17	1	18.08	0	0.00	18.08	1	3,401	0.03%
2022/11/16	0	0.00	2	18.45	18.48	-2	3,398	-0.06%
2022/11/10	0.1	18.45	0	0.00	18.41	0.1	3,439	0.00%
2022/11/04	0	0.00	1	19.00	19.30	-1	3,530	-0.03%
2022/11/03	1	19.19	0	0.00	19.20	1	3,506	0.03%
2022/10/28	0	0.00	0.1	18.86	18.86	-0.1	3,632	0.00%
2022/10/27	0	0.00	4	18.90	18.86	-4	3,632	-0.11%
2022/10/25	0	0.00	2	18.22	18.17	-2	3,674	-0.05%
2022/10/21	2	18.15	0.1	18.17	18.21	1.9	3,706	0.05%
2022/10/20	2	18.36	0	18.25	18.35	2	3,721	0.05%
2022/10/19	0.2	17.80	0	0.00	17.75	0.2	3,701	0.01%
2022/10/13	0	0.00	3	18.40	18.40	-3	3,748	-0.08%
2022/10/12	0	0.00	32	18.70	18.69	-32	3,778	-0.85%
2022/10/11	32	19.17	1	19.12	19.11	31	3,780	0.82%
2022/10/07	10	18.65	0	0.00	18.62	10	3,718	0.27%
2022/10/05	0	0.00	2.3	18.20	18.19	-2.3	3,688	-0.06%
2022/09/29	0	0.00	5	17.32	17.30	-5	3,780	-0.13%
2022/09/28	0	0.00	1	16.44	16.43	-1	3,816	-0.03%
2022/09/27	5.3	16.40	0	0.00	16.43	5.3	3,790	0.14%
2022/09/26	8	16.60	0	0.00	16.60	8	3,715	0.22%
2022/09/21	0.2	17.75	0	0.00	17.78	0.2	3,606	0.01%
2022/09/16	0	0.00	2	17.88	17.91	-2	3,581	-0.06%
2022/09/15	2	18.53	2	18.47	18.52	0	3,591	0.00%
2022/09/14	1	18.17	10	18.30	18.18	-9	3,679	-0.24%
2022/09/13	2	18.20	0	0.00	18.31	2	3,680	0.05%
2022/09/08	10.2	17.36	2	17.38	17.33	8.2	3,562	0.23%
2022/09/07	0.1	18.00	0	0.00	17.85	0.1	3,498	0.00%
2022/09/06	0.1	18.54	0	0.00	18.54	0.1	3,377	0.00%
2022/09/05	20	18.50	0	0.00	18.52	20	3,373	0.59%
2022/09/02	1.1	18.46	0	0.00	18.45	1.1	3,372	0.03%
2022/09/01	0.1	18.66	0	0.00	18.62	0.1	3,331	0.00%
2022/08/31	1	19.31	0	0.00	19.33	1	3,250	0.03%
2022/08/29	0.1	19.59	20	19.60	19.60	-19.9	3,275	-0.61%
2022/08/26	20	19.36	1	19.37	19.39	19	3,389	0.56%
2022/08/25	1	19.83	2.2	19.87	19.82	-1.2	3,401	-0.04%
2022/08/24	0	0.00	40	19.47	19.44	-40	3,365	-1.19%
2022/08/18	1	18.21	0	0.00	18.25	1	3,343	0.03%
2022/08/17	0	0.00	1	17.94	18.04	-1	3,345	-0.03%
2022/08/16	1.1	18.25	1	18.36	18.37	0.1	3,283	0.00%
2022/08/15	20.1	18.79	0	0.00	18.78	20.1	3,250	0.62%
2022/08/12	0	0.00	0.2	19.30	19.27	-0.2	3,233	-0.01%
2022/08/08	1	18.30	0	0.00	18.39	1	3,472	0.03%
2022/08/05	0.1	18.23	0	0.00	18.31	0.1	3,526	0.00%
2022/08/04	20.1	18.71	2	18.72	18.75	18.1	3,590	0.50%
2022/08/03	0	0.00	3	19.33	19.35	-3	3,553	-0.08%
2022/08/02	1	19.15	0	0.00	19.18	1	3,653	0.03%
2022/07/28	0.2	20.18	1	20.22	20.14	-0.8	3,953	-0.02%
2022/07/26	0	0.00	2	19.93	20.08	-2	3,927	-0.05%
2022/07/25	1	19.36	50	19.33	19.24	-49	4,029	-1.22%
2022/07/22	3	19.91	1	20.00	19.97	2	3,970	0.05%
2022/07/21	0	0.00	1	20.30	20.25	-1	3,996	-0.03%
2022/07/20	0	0.00	1.1	20.45	20.43	-1.1	4,003	-0.03%
2022/07/19	1	20.34	3	20.34	20.29	-2	4,025	-0.05%
2022/07/18	0	0.00	4	19.12	19.51	-4	3,998	-0.10%
2022/07/13	7.1	19.10	0	0.00	19.17	7.1	4,073	0.17%
2022/07/12	11	20.47	1	20.45	20.35	10	4,076	0.25%
2022/07/11	0	0.00	0.2	20.64	20.63	-0.2	4,148	0.00%
2022/07/08	0.2	20.25	1	20.30	20.51	-0.8	4,236	-0.02%
2022/07/06	21	19.93	0	0.00	19.95	21	4,260	0.49%
2022/07/05	20	21.92	0	0.00	21.87	20	4,202	0.48%
2022/07/04	2	21.32	0	0.00	21.51	2	4,284	0.05%
2022/07/01	2	21.12	0	0.00	20.94	2	4,386	0.05%
2022/06/30	2	21.77	0	0.00	21.77	2	4,418	0.05%
2022/06/29	1	22.12	2	22.03	22.02	-1	4,477	-0.02%
2022/06/28	1	21.95	2	21.99	21.95	-1	4,639	-0.02%
2022/06/24	1	20.82	0	0.00	20.78	1	4,794	0.02%
2022/06/23	1	20.52	6	20.69	20.69	-5	4,883	-0.10%
2022/06/22	0	0.00	1	21.45	21.04	-1	4,947	-0.02%
2022/06/20	1	21.48	10	21.43	21.42	-9	5,160	-0.17%
2022/06/17	0	0.00	2	22.66	22.71	-2	5,319	-0.04%
2022/06/16	0	0.00	1	22.53	22.57	-1	5,434	-0.02%
2022/06/14	0	0.00	3	23.50	23.46	-3	5,695	-0.05%
2022/06/13	0	0.00	10	23.01	23.05	-10	5,848	-0.17%
2022/06/10	1	23.44	0	0.00	23.47	1	6,219	0.02%
2022/06/09	0	0.00	4	23.77	23.77	-4	6,407	-0.06%
2022/06/07	0	23.12	0	0.00	23.10	0	7,282	0.00%
2022/06/06	0	0.00	24	23.13	23.13	-24	7,579	-0.32%
2022/06/02	0	0.00	5	21.79	21.86	-5	7,832	-0.06%
2022/05/31	0	0.00	2	22.74	22.85	-2	8,792	-0.02%
2022/05/30	0	0.00	1	22.45	22.35	-1	9,109	-0.01%
2022/05/27	0	0.00	2	22.19	22.08	-2	9,631	-0.02%
2022/05/26	5	21.41	0	0.00	21.50	5	9,738	0.05%
2022/05/25	0	0.00	11	21.57	21.55	-11	9,947	-0.11%
2022/05/23	0	0.00	3	21.56	21.56	-3	10,621	-0.03%
2022/05/20	0	0.00	4	21.12	21.20	-4	10,837	-0.04%
2022/05/19	0	0.00	3	21.05	21.01	-3	10,977	-0.03%
2022/05/18	0	0.00	1	21.50	21.54	-1	11,054	-0.01%
2022/05/17	0	0.00	5	21.74	21.65	-5	11,258	-0.04%
2022/05/13	0	0.00	2	20.58	20.64	-2	11,421	-0.02%
2022/05/12	0	0.00	21	20.15	19.97	-21	11,625	-0.18%
2022/05/11	21	19.56	1	19.51	19.61	20	11,548	0.17%
2022/05/10	2	19.51	8	19.44	19.71	-6	11,552	-0.05%
2022/05/09	0	0.00	10	21.15	21.09	-10	11,547	-0.09%
2022/05/06	0	0.00	23	20.84	20.80	-23	11,474	-0.20%
2022/05/05	0	0.00	25	20.70	20.72	-25	11,802	-0.21%
2022/04/29	0	0.00	25	20.06	20.33	-25	11,970	-0.21%
2022/04/28	1	19.38	0	0.00	19.28	1	11,934	0.01%
2022/04/26	1	18.89	1	18.85	18.98	0	12,416	0.00%
2022/04/25	6	18.97	2	19.02	19.01	4	12,585	0.03%
2022/04/21	0	0.00	0.1	19.68	19.75	-0.1	12,904	0.00%
2022/04/20	1	19.63	0	0.00	19.72	1	13,122	0.01%
2022/04/19	0	0.00	0.1	20.50	20.51	-0.1	13,318	0.00%
2022/04/18	15.2	20.53	1	20.42	20.44	14.2	13,313	0.11%
2022/04/15	1	19.94	2	19.94	20.10	-1	13,246	-0.01%
2022/04/14	0	0.00	45	19.60	19.66	-45	13,554	-0.33%
2022/04/13	0	0.00	4	19.24	19.05	-4	13,487	-0.03%
2022/04/11	1	18.20	1	18.26	18.19	0	13,414	0.00%
2022/04/08	12	18.15	18	18.17	18.21	-6	13,396	-0.04%
2022/04/07	27	18.39	1	18.53	18.38	26	13,413	0.19%
2022/04/06	0	0.00	8	19.18	19.22	-8	13,368	-0.06%
2022/04/01	11	18.81	1	18.81	18.78	10	13,548	0.07%
2022/03/31	0	0.00	2	19.41	19.02	-2	13,560	-0.01%
2022/03/30	0	0.00	7	19.84	19.74	-7	13,494	-0.05%
2022/03/29	17	19.77	0	19.80	19.78	17	13,586	0.12%
2022/03/28	11	20.66	0	0.00	20.77	11	13,601	0.08%
2022/03/25	3	21.03	1	21.15	21.06	2	13,543	0.01%
2022/03/24	1	21.55	23.1	21.39	21.50	-22.1	13,613	-0.16%
2022/03/23	0	0.00	1.1	20.81	20.73	-1.1	13,417	-0.01%
2022/03/22	3.1	21.14	1	21.13	21.21	2.1	13,349	0.02%
2022/03/21	3	19.97	2	19.90	20.01	1	13,225	0.01%
2022/03/18	3	19.50	16	19.28	19.44	-13	13,152	-0.10%
2022/03/17	0	0.00	2	17.85	17.91	-2	12,982	-0.02%
2022/03/16	3	18.03	42.1	17.98	17.90	-39.1	12,986	-0.30%
2022/03/15	12	18.22	45.5	18.25	18.09	-33.5	12,926	-0.26%
2022/03/14	22	19.34	0	0.00	19.50	22	12,650	0.17%
2022/03/11	10	19.32	14.1	19.35	19.38	-4.1	12,563	-0.03%
2022/03/10	29	19.92	59.9	19.92	20.11	-30.9	12,392	-0.25%
2022/03/09	52	22.95	12	22.86	22.85	40	11,904	0.34%
2022/03/08	24.3	21.93	5	21.82	22.17	19.3	11,965	0.16%
2022/03/07	8.6	22.60	22.5	22.50	22.94	-13.9	11,876	-0.12%
2022/03/04	4	20.07	6	20.03	20.00	-2	11,436	-0.02%
2022/03/03	9	20.53	2	20.46	20.71	7	11,636	0.06%
2022/03/02	10	19.66	22	19.40	19.62	-12	11,333	-0.11%
2022/03/01	1.2	17.46	16	17.48	17.50	-14.8	10,798	-0.14%
2022/02/25	29	17.22	4	17.20	17.20	25	10,753	0.23%
2022/02/24	7	17.24	12	17.14	17.46	-5	10,578	-0.05%
2022/02/23	4	16.61	0	0.00	16.70	4	10,125	0.04%
2022/02/22	0	0.00	35	16.83	16.81	-35	10,153	-0.34%
2022/02/21	0	0.00	5	16.23	16.24	-5	10,076	-0.05%
2022/02/18	0	0.00	5	16.19	16.17	-5	9,970	-0.05%
2022/02/17	6	16.46	1	16.46	16.42	5	9,881	0.05%
2022/02/16	3	16.29	2.4	16.27	16.31	0.6	9,725	0.01%
2022/02/15	0	0.00	11	16.78	16.79	-11	9,524	-0.12%
2022/02/14	17.5	16.79	4	16.77	16.78	13.5	9,432	0.14%
2022/02/11	4	15.97	2	15.99	15.96	2	9,302	0.02%
2022/02/09	0	0.00	27	15.95	15.97	-27	9,388	-0.29%
2022/02/08	0	0.00	1	16.20	16.20	-1	9,361	-0.01%
2022/02/07	1	16.33	12	16.38	16.33	-11	9,392	-0.12%
2022/01/25	1	14.83	65.5	14.85	14.88	-64.5	8,963	-0.72%
2022/01/24	0	0.00	6	15.23	15.23	-6	8,957	-0.07%
2022/01/21	65	14.88	4.1	14.81	14.86	60.9	8,982	0.68%
2022/01/20	3	15.08	2	15.16	15.22	1	9,075	0.01%
2022/01/19	1	15.29	3.1	15.24	15.20	-2.1	9,028	-0.02%
2022/01/18	0	0.00	7.1	14.95	14.96	-7.1	8,683	-0.08%
2022/01/17	0	0.00	63.3	14.82	14.82	-63.3	8,610	-0.73%
2022/01/14	0	0.00	1	14.44	14.44	-1	8,423	-0.01%
2022/01/13	2	14.54	1.2	14.55	14.49	0.8	8,443	0.01%
2022/01/12	0	0.00	8.3	14.35	14.32	-8.3	8,311	-0.10%
2022/01/11	0.1	13.75	0.1	13.86	13.88	0	8,146	0.00%
2022/01/10	2	13.95	5	13.88	13.95	-3	8,248	-0.04%
2022/01/07	0	0.00	39.3	14.05	14.10	-39.3	8,311	-0.47%
2022/01/05	0	0.00	2	13.55	13.57	-2	8,021	-0.02%
2022/01/04	0	0.00	4	13.50	13.47	-4	8,111	-0.05%
2022/01/03	0	0.00	3	13.40	13.39	-3	8,315	-0.04%
2021/12/30	3	13.51	15.1	13.54	13.56	-12.1	8,427	-0.14%
2021/12/29	0	0.00	1	13.42	13.41	-1	8,583	-0.01%
2021/12/28	0	0.00	7.2	13.39	13.38	-7.2	8,860	-0.08%
2021/12/27	0	0.00	1	12.94	12.94	-1	8,839	-0.01%
2021/12/24	3	12.98	0	0.00	12.94	3	8,852	0.03%
2021/12/23	1	12.93	8.3	12.90	12.91	-7.3	8,876	-0.08%
2021/12/22	0	0.00	10.1	12.64	12.61	-10.1	8,852	-0.11%
2021/12/21	0	0.00	20	12.22	12.30	-20	9,086	-0.22%
2021/12/20	4.2	12.27	0	0.00	12.13	4.2	9,428	0.04%
2021/12/17	0	0.00	3	12.67	12.63	-3	9,449	-0.03%
2021/12/16	0	0.00	4.1	12.68	12.63	-4.1	9,544	-0.04%
2021/12/15	1	12.37	1	12.42	12.35	0	9,603	0.00%
2021/12/14	1.1	12.57	0	0.00	12.53	1.1	9,698	0.01%
2021/12/13	0	0.00	0.2	12.83	12.82	-0.2	10,032	0.00%
2021/12/10	4	12.49	0	0.00	12.52	4	10,051	0.04%
2021/12/09	0	0.00	2	12.79	12.90	-2	10,167	-0.02%
2021/12/08	0	0.00	0.1	12.70	12.68	-0.1	10,251	0.00%
2021/12/07	7	12.34	0.2	12.40	12.43	6.8	10,148	0.07%
2021/12/06	0	0.00	1	12.03	12.02	-1	10,102	-0.01%
2021/12/03	2	11.88	17.1	11.86	12.00	-15.1	9,999	-0.15%
2021/12/02	18.1	11.69	2	11.71	11.70	16.1	9,894	0.16%
2021/12/01	2.7	11.85	1	11.85	12.04	1.7	9,504	0.02%
2021/11/30	4.3	12.59	1	12.30	12.30	3.3	9,423	0.03%
2021/11/29	16	12.61	6	12.63	12.53	10	9,257	0.11%
2021/11/26	1.1	13.52	0	0.00	13.46	1.1	8,774	0.01%
2021/11/25	0.2	13.85	0	0.00	13.83	0.2	8,811	0.00%
2021/11/24	0	0.00	9.1	13.85	13.90	-9.1	8,845	-0.10%
2021/11/23	3.1	13.50	0	0.00	13.47	3.1	8,792	0.04%
2021/11/22	8	13.38	0	0.00	13.44	8	8,832	0.09%
2021/11/19	5	13.83	2.1	13.99	13.94	2.9	8,763	0.03%
2021/11/18	1.2	13.64	4	13.59	13.64	-2.8	8,809	-0.03%
2021/11/17	7	14.00	0	0.00	14.00	7	8,785	0.08%
2021/11/16	0	0.00	5	14.20	14.18	-5	8,868	-0.06%
2021/11/15	0.1	14.05	31	13.97	14.02	-31	9,049	-0.34%
2021/11/12	1	14.13	1	14.18	14.13	0	9,034	0.00%
2021/11/11	4	14.19	0	0.00	14.22	4	8,999	0.04%
2021/11/10	0	0.00	33	14.64	14.59	-33	8,985	-0.37%
2021/11/08	0	0.00	1.1	14.35	14.33	-1.1	8,924	-0.01%
2021/11/05	3	13.91	8	13.89	13.86	-5	8,865	-0.06%
2021/11/04	8.1	13.94	6	13.92	13.96	2.1	8,855	0.02%
2021/11/02	0	0.00	1	14.62	14.58	-1	8,983	-0.01%
2021/10/29	1	14.42	0	0.00	14.40	1	9,186	0.01%
2021/10/28	16	14.11	5	14.16	14.15	11	9,105	0.12%
2021/10/27	0	0.00	16	14.64	14.59	-16	9,056	-0.18%
2021/10/26	7	14.59	6	14.59	14.58	1	9,110	0.01%
2021/10/25	8	14.71	9	14.71	14.72	-1	9,147	-0.01%
2021/10/22	1	14.30	60.2	14.40	14.32	-59.2	9,181	-0.64%
2021/10/21	11	14.58	1	14.54	14.51	10	9,234	0.11%
2021/10/20	1	14.28	75	14.32	14.26	-74	9,257	-0.80%
2021/10/19	54.1	14.23	0.2	14.24	14.31	53.9	9,355	0.58%
2021/10/18	10.6	14.45	71	14.42	14.47	-60.4	9,465	-0.64%
2021/10/15	50	14.16	0	0.00	14.17	50	9,439	0.53%
2021/10/14	3.2	13.93	1	13.95	14.01	2.2	9,839	0.02%
2021/10/13	2	13.93	9.2	13.91	13.93	-7.2	9,932	-0.07%
2021/10/12	6.2	13.88	1	13.96	13.97	5.2	9,971	0.05%
2021/10/08	7	13.72	4	13.73	13.77	3	9,998	0.03%
2021/10/07	4	13.35	10.2	13.37	13.30	-6.2	9,906	-0.06%
2021/10/06	5.3	13.70	8	13.69	13.72	-2.7	9,854	-0.03%
2021/10/05	3	13.48	38	13.49	13.48	-35	9,689	-0.36%
2021/10/04	4	13.10	8	13.10	13.13	-4	9,442	-0.04%
2021/10/01	5	12.95	10	12.98	12.97	-5	9,468	-0.05%
2021/09/29	5	12.89	6	12.90	12.81	-1	9,788	-0.01%
2021/09/28	6	13.15	1	13.07	13.17	5	9,738	0.05%
2021/09/27	0	0.00	16	12.99	12.96	-16	9,581	-0.17%
2021/09/24	10	12.66	3	12.70	12.68	7	9,356	0.07%
2021/09/23	10	12.51	0	0.00	12.52	10	9,256	0.11%
2021/09/22	0	0.00	55	12.30	12.35	-55	9,267	-0.59%
2021/09/17	0	0.00	60	12.49	12.48	-60	9,301	-0.65%
2021/09/16	7	12.53	7	12.52	12.53	0	9,222	0.00%
2021/09/15	0	0.00	1	12.23	12.23	-1	8,895	-0.01%
2021/09/14	3	12.20	5	12.21	12.24	-2	8,940	-0.02%
2021/09/13	1	12.08	8	12.08	12.07	-7	8,938	-0.08%
2021/09/08	0	0.00	3	11.81	11.83	-3	9,239	-0.03%
2021/09/03	0	0.00	23	12.05	12.03	-23	9,719	-0.24%
2021/09/01	0	0.00	7	11.85	11.89	-7	9,805	-0.07%
2021/08/31	0	0.00	5	11.88	11.92	-5	9,914	-0.05%
2021/08/26	1	11.72	5	11.76	11.72	-4	10,357	-0.04%
2021/08/25	0	0.00	9	11.63	11.64	-9	10,484	-0.09%
2021/08/24	0	0.00	100	11.36	11.42	-100	10,662	-0.94%
2021/08/23	6	10.88	2	10.90	10.99	4	10,604	0.04%
2021/08/19	58	11.12	0	0.00	11.12	58	10,916	0.53%
2021/08/18	50	11.49	8	11.53	11.55	42	10,877	0.39%
2021/08/17	0	0.00	5	11.61	11.62	-5	11,458	-0.04%
2021/08/16	0	0.00	6	11.68	11.67	-6	11,598	-0.05%
2021/08/13	0	0.00	5	11.84	11.79	-5	11,877	-0.04%
2021/08/12	0	0.00	1	11.97	11.96	-1	12,004	-0.01%
2021/08/11	0	0.00	6	11.77	11.76	-6	12,114	-0.05%
2021/08/10	2	11.56	0	0.00	11.55	2	12,537	0.02%
2021/08/09	4	11.59	0	0.00	11.59	4	13,108	0.03%
2021/08/05	21	11.79	10	11.79	11.80	11	13,308	0.08%
2021/08/04	6	12.11	0	0.00	12.13	6	13,895	0.04%
2021/08/03	3	12.32	0	0.00	12.28	3	14,089	0.02%
2021/08/02	0	0.00	1	12.59	12.62	-1	14,237	-0.01%
2021/07/28	0	0.00	25	12.42	12.40	-25	15,174	-0.16%
2021/07/26	10	12.40	2	12.38	12.31	8	15,766	0.05%
2021/07/23	0	0.00	2	12.38	12.36	-2	16,112	-0.01%
2021/07/22	1	12.06	52.2	12.06	12.05	-51.2	16,153	-0.32%
2021/07/21	1	11.51	5	11.53	11.52	-4	16,183	-0.02%
2021/07/20	21	11.53	59	11.49	11.51	-38	16,241	-0.23%
2021/07/19	10	12.20	10	12.17	12.21	0	15,886	0.00%
2021/07/16	2	12.32	0	0.00	12.33	2	15,955	0.01%
2021/07/15	7	12.43	0	0.00	12.43	7	16,240	0.04%
2021/07/14	0	0.00	5	12.84	12.84	-5	16,455	-0.03%
2021/07/13	10	12.69	0	0.00	12.68	10	16,576	0.06%
2021/07/12	0	0.00	8	12.76	12.69	-8	16,837	-0.05%
2021/07/09	20	12.47	0	0.00	12.51	20	17,408	0.11%
2021/07/08	22	12.30	76	12.33	12.35	-54	17,561	-0.31%
2021/07/07	17	12.56	2	12.57	12.58	15	17,544	0.09%
2021/07/06	13	13.10	27	13.07	13.09	-14	17,409	-0.08%
2021/07/05	5	12.82	0	0.00	12.83	5	17,291	0.03%
2021/07/02	0	0.00	9	12.83	12.83	-9	17,304	-0.05%
2021/07/01	0	0.00	2	12.57	12.55	-2	17,218	-0.01%
2021/06/30	11.4	12.54	4	12.53	12.54	7.4	17,363	0.04%
2021/06/29	14	12.41	9	12.40	12.42	5	17,536	0.03%
2021/06/28	5	12.68	0	0.00	12.64	5	17,538	0.03%
2021/06/25	5	12.57	22	12.56	12.51	-17	18,004	-0.09%
2021/06/24	6	12.50	0	0.00	12.50	6	18,682	0.03%
2021/06/23	0	0.00	41	12.50	12.50	-41	19,118	-0.21%
2021/06/22	0	0.00	1	12.47	12.47	-1	19,999	-0.01%
2021/06/21	1	12.22	121	12.24	12.22	-120	20,902	-0.57%	大賣/鉅額交易
2021/06/18	83	11.99	6	12.00	11.98	77	20,871	0.37%
2021/06/17	0	0.00	7	12.15	12.26	-7	20,968	-0.03%
2021/06/16	10	12.34	23	12.34	12.33	-13	21,840	-0.06%
2021/06/15	10	12.11	4	12.09	12.06	6	21,874	0.03%
2021/06/11	11	11.90	0	0.00	11.88	11	21,848	0.05%
2021/06/10	10	11.82	2	11.81	11.84	8	21,993	0.04%
2021/06/09	8	11.94	54	11.98	11.96	-46	22,139	-0.21%
2021/06/08	0	0.00	5	11.68	11.68	-5	22,256	-0.02%
2021/06/07	11	11.81	0	0.00	11.77	11	22,392	0.05%
2021/06/04	1	11.66	8	11.65	11.67	-7	22,814	-0.03%
2021/06/03	5	11.75	15.6	11.73	11.76	-10.6	23,191	-0.05%
2021/06/02	64	11.53	14	11.55	11.52	50	24,015	0.21%
2021/06/01	3	11.42	11	11.42	11.45	-8	24,865	-0.03%
2021/05/31	60	11.33	1	11.30	11.33	59	25,009	0.24%
2021/05/28	3	11.40	86	11.41	11.39	-83	25,127	-0.33%
2021/05/27	15	11.18	6	11.18	11.18	9	25,319	0.04%
2021/05/26	50	11.20	12	11.21	11.21	38	25,767	0.15%
2021/05/25	0	0.00	17	11.25	11.23	-17	26,265	-0.06%
2021/05/24	0	0.00	80	10.87	10.89	-80	25,938	-0.31%
2021/05/21	95	10.58	0	0.00	10.62	95	26,503	0.36%
2021/05/20	10	10.80	1	10.79	10.84	9	26,546	0.03%
2021/05/19	2.4	11.00	1	11.00	11.03	1.4	27,072	0.01%
2021/05/18	0	0.00	14	11.29	11.29	-14	27,552	-0.05%
2021/05/17	0	0.00	85	11.14	11.10	-85	28,221	-0.30%
2021/05/14	11	10.83	0	0.00	10.87	11	28,321	0.04%
2021/05/13	0	0.00	15	11.15	11.10	-15	28,847	-0.05%
2021/05/12	0	0.00	123	11.11	11.11	-123	29,105	-0.42%	大賣/鉅額交易
2021/05/11	21	10.98	51	10.95	10.95	-30	29,164	-0.10%
2021/05/10	0	0.00	12	11.16	11.11	-12	29,104	-0.04%
2021/05/07	55	11.07	0	0.00	11.09	55	29,021	0.19%
2021/05/06	5	11.17	117	11.18	11.19	-112	28,908	-0.39%	大賣/鉅額交易
2021/05/05	21	11.23	58	11.26	11.22	-37	28,821	-0.13%
2021/05/04	5	10.97	23	10.96	10.92	-18	28,228	-0.06%
2021/05/03	1	10.83	5	10.79	10.76	-4	27,823	-0.01%
2021/04/29	0	0.00	56	10.90	10.87	-56	27,789	-0.20%
2021/04/28	0	0.00	2	10.71	10.69	-2	27,506	-0.01%
2021/04/27	0	0.00	2	10.58	10.60	-2	27,711	-0.01%
2021/04/26	2	10.54	3	10.60	10.52	-1	27,614	0.00%
2021/04/23	0	0.00	23	10.54	10.54	-23	27,935	-0.08%
2021/04/22	7	10.42	32	10.41	10.43	-25	28,179	-0.09%
2021/04/21	31	10.61	2	10.61	10.60	29	28,292	0.10%
2021/04/20	7	10.90	10	10.84	10.92	-3	28,498	-0.01%
2021/04/19	25	10.75	31	10.74	10.76	-6	28,396	-0.02%
2021/04/16	23	10.87	4	10.86	10.87	19	28,483	0.07%
2021/04/15	7	10.79	11	10.78	10.80	-4	28,404	-0.01%
2021/04/14	22	10.36	63	10.37	10.39	-41	28,205	-0.15%
2021/04/13	2	10.28	61	10.26	10.26	-59	28,906	-0.20%
2021/04/12	2	10.18	22	10.21	10.16	-20	28,977	-0.07%
2021/04/09	0	0.00	25	10.23	10.20	-25	29,109	-0.09%
2021/04/08	6	10.19	0	0.00	10.20	6	29,111	0.02%
2021/04/07	0	0.00	7	10.18	10.20	-7	29,132	-0.02%
2021/04/06	21	10.16	10	10.14	10.14	11	29,135	0.04%
2021/04/01	22	10.22	75	10.21	10.24	-53	28,953	-0.18%
2021/03/31	14	10.43	0	0.00	10.44	14	28,798	0.05%
2021/03/30	0	0.00	26	10.57	10.54	-26	29,004	-0.09%
2021/03/29	3	10.27	15	10.44	10.22	-12	28,755	-0.04%
2021/03/26	35	10.16	0	0.00	10.19	35	28,644	0.12%
2021/03/25	2	10.28	72	10.32	10.30	-70	28,434	-0.25%
2021/03/24	95	9.95	4	9.97	9.94	91	27,668	0.33%
2021/03/23	2	10.43	1	10.49	10.45	1	26,837	0.00%
2021/03/22	7	10.47	41	10.49	10.48	-34	26,914	-0.13%
2021/03/19	83	10.34	44	10.31	10.33	39	26,769	0.15%
2021/03/18	37	11.02	0	0.00	11.04	37	25,827	0.14%
2021/03/17	10	11.11	3	11.15	11.15	7	25,754	0.03%
2021/03/16	22	11.11	25	11.11	11.15	-3	25,646	-0.01%
2021/03/15	1	11.36	240	11.34	11.33	-239	25,494	-0.94%	大賣/鉅額交易
2021/03/12	2	11.27	16	11.26	11.25	-14	25,406	-0.06%
2021/03/11	13	11.12	1	11.10	11.11	12	25,255	0.05%
2021/03/10	24	10.98	12	10.91	10.88	12	25,248	0.05%
2021/03/09	49	11.18	7	11.16	11.22	42	24,822	0.17%
2021/03/08	27	11.51	103	11.49	11.49	-76	24,479	-0.31%	大賣/
2021/03/05	151	10.89	94	10.93	10.92	57	23,381	0.24%	大買/
2021/03/04	16	10.46	40	10.47	10.47	-24	22,477	-0.11%
2021/03/03	45.1	10.20	0	0.00	10.21	45.1	22,250	0.20%
2021/03/02	56	10.21	89	10.23	10.17	-33	22,543	-0.15%
2021/02/26	64.1	10.70	39	10.73	10.68	25.1	22,827	0.11%
2021/02/25	2	10.78	94	10.73	10.75	-92	22,617	-0.41%
2021/02/24	20	10.44	51	10.43	10.40	-31	22,095	-0.14%
2021/02/23	8	10.67	30	10.55	10.69	-22	21,862	-0.10%
2021/02/22	11	10.20	3	10.22	10.24	8	21,231	0.04%
2021/02/19	44	10.11	2	10.11	10.20	42	21,007	0.20%
2021/02/18	17.6	10.56	6	10.57	10.55	11.6	20,435	0.06%
2021/02/17	6	10.19	5	10.15	10.25	1	19,864	0.01%
2021/02/05	11	9.64	12.5	9.63	9.65	-1.5	18,851	-0.01%
2021/02/04	7	9.51	112	9.53	9.53	-105	18,331	-0.57%	大賣/鉅額交易
2021/02/03	7	9.36	12	9.38	9.37	-5	17,985	-0.03%
2021/02/02	8	9.19	21	9.19	9.21	-13	17,816	-0.07%
2021/02/01	1	8.85	1	8.93	8.94	0	17,053	0.00%
2021/01/29	1	8.91	0	0.00	8.92	1	16,923	0.01%
2021/01/27	9	9.01	2	9.01	9.03	7	17,044	0.04%
2021/01/26	9	8.97	12	8.98	8.94	-3	17,302	-0.02%
2021/01/25	8	8.91	13	8.91	8.93	-5	17,587	-0.03%
2021/01/22	14	8.99	34	9.00	8.96	-20	17,836	-0.11%
2021/01/21	14	9.07	24	9.07	9.07	-10	17,910	-0.06%
2021/01/20	2	9.11	3	9.11	9.10	-1	17,852	-0.01%
2021/01/19	11	8.94	11	8.95	8.94	0	17,570	0.00%
2021/01/18	25	8.89	0	0.00	8.88	25	17,823	0.14%
2021/01/15	12	9.18	12	9.18	9.12	0	17,385	0.00%
2021/01/14	20	9.06	3	9.06	9.07	17	17,254	0.10%
2021/01/13	11	9.17	17	9.18	9.21	-6	16,949	-0.04%
2021/01/12	2	8.94	5	8.93	8.91	-3	16,418	-0.02%
2021/01/11	1	8.89	12	8.91	8.89	-11	16,173	-0.07%
2021/01/08	8	8.73	4	8.74	8.73	4	15,877	0.03%
2021/01/07	7	8.69	10	8.70	8.74	-3	15,743	-0.02%
2021/01/06	1	8.55	112	8.57	8.57	-111	15,332	-0.72%	大賣/鉅額交易
2021/01/05	12	8.22	0	0.00	8.22	12	14,491	0.08%
2021/01/04	0	0.00	34.9	8.35	8.41	-34.9	14,371	-0.24%
2020/12/31	0	0.00	50	8.30	8.29	-50	14,164	-0.35%
2020/12/30	0	0.00	80	8.30	8.29	-80	14,131	-0.57%
2020/12/29	10	8.24	0	0.00	8.24	10	14,118	0.07%
2020/12/28	36	8.30	88	8.28	8.30	-52	14,193	-0.37%
2020/12/25	10	8.28	30	8.29	8.26	-20	14,231	-0.14%
2020/12/24	0	0.00	4	8.33	8.33	-4	14,189	-0.03%
2020/12/23	37	8.02	0	0.00	8.02	37	13,926	0.27%
2020/12/22	22	8.21	21	8.18	8.16	1	13,746	0.01%
2020/12/21	18	8.33	103	8.35	8.33	-85	13,256	-0.64%	大賣/
2020/12/18	3	8.42	0	0.00	8.40	3	13,021	0.02%
2020/12/17	0	0.00	10	8.39	8.42	-10	12,908	-0.08%
2020/12/16	1	8.22	2	8.22	8.25	-1	12,724	-0.01%
2020/12/15	36	8.15	3	8.14	8.11	33	12,611	0.26%
2020/12/14	9	8.13	0	0.00	8.14	9	12,603	0.07%
2020/12/11	15	8.16	6	8.18	8.14	9	12,668	0.07%
2020/12/10	1	8.07	1.5	8.06	8.04	-0.5	12,641	0.00%
2020/12/09	6	8.05	2	8.04	8.03	4	12,701	0.03%
2020/12/08	10	8.07	63	8.09	8.07	-53	12,768	-0.42%
2020/12/07	0	0.00	4	8.14	8.13	-4	12,759	-0.03%
2020/12/04	7	8.18	30	8.16	8.18	-23	12,915	-0.18%
2020/12/03	7	8.05	0	0.00	8.07	7	12,921	0.05%
2020/12/02	39	7.93	1	7.93	7.93	38	13,092	0.29%
2020/12/01	11	8.01	8	8.01	8.01	3	13,047	0.02%
2020/11/30	7	8.07	53	8.08	8.04	-46	13,047	-0.35%
2020/11/27	11	8.03	16	8.05	8.04	-5	12,942	-0.04%
2020/11/26	88	8.23	4	8.21	8.16	84	12,848	0.65%
2020/11/25	31	8.07	9.6	8.10	8.14	21.4	12,459	0.17%
2020/11/24	13	7.74	1	7.74	7.75	12	11,649	0.10%
2020/11/23	0	0.00	9	7.61	7.63	-9	11,457	-0.08%
2020/11/20	2	7.57	10	7.57	7.58	-8	11,393	-0.07%
2020/11/19	2	7.57	0	0.00	7.58	2	11,424	0.02%
2020/11/18	40	7.52	0	0.00	7.52	40	11,468	0.35%
2020/11/17	25	7.57	0	0.00	7.58	25	11,428	0.22%
2020/11/11	43	7.61	8	7.60	7.65	35	11,508	0.30%
2020/11/10	1	7.40	5	7.42	7.42	-4	11,147	-0.04%
2020/11/09	10	7.24	10	7.24	7.22	0	10,938	0.00%
2020/11/06	7	7.15	3	7.12	7.12	4	10,921	0.04%
2020/11/05	0	0.00	3	7.27	7.23	-3	10,971	-0.03%
2020/11/04	14	7.20	16	7.26	7.27	-2	10,926	-0.02%
2020/11/02	5	6.72	37	6.72	6.74	-32	10,549	-0.30%
2020/10/30	23	6.90	110	6.90	6.88	-87	10,265	-0.85%	大賣/
2020/10/29	14	7.07	49	7.06	7.06	-35	10,066	-0.35%
2020/10/28	0	0.00	14	7.21	7.21	-14	9,913	-0.14%
2020/10/27	4	7.23	30	7.21	7.24	-26	9,916	-0.26%
2020/10/26	24	7.30	10	7.31	7.29	14	9,863	0.14%
2020/10/23	0	0.00	5	7.48	7.47	-5	9,617	-0.05%
2020/10/22	7	7.42	3	7.43	7.43	4	9,747	0.04%
2020/10/21	0	0.00	1	7.60	7.57	-1	9,650	-0.01%
2020/10/20	1	7.51	5	7.51	7.51	-4	9,694	-0.04%
2020/10/19	7	7.55	5	7.58	7.55	2	9,768	0.02%
2020/10/16	0	0.00	2	7.55	7.53	-2	9,992	-0.02%
2020/10/15	0	0.00	3	7.62	7.62	-3	10,155	-0.03%
2020/10/14	1	7.51	0	0.00	7.51	1	10,328	0.01%
2020/10/13	8	7.48	5	7.50	7.50	3	10,377	0.03%
2020/10/12	30	7.56	0	0.00	7.55	30	10,429	0.29%
2020/10/08	3	7.59	2	7.58	7.58	1	10,467	0.01%
2020/10/07	4	7.55	17	7.56	7.59	-13	10,630	-0.12%
2020/10/06	0	0.00	7	7.54	7.56	-7	10,706	-0.07%
2020/10/05	0	0.00	6	7.44	7.45	-6	11,046	-0.05%
2020/09/30	11	7.54	31	7.53	7.54	-20	11,162	-0.18%
2020/09/28	18	7.65	0	0.00	7.64	18	11,420	0.16%
2020/09/25	31	7.71	0	0.00	7.72	31	11,727	0.26%
2020/09/24	0	0.00	2	7.61	7.61	-2	11,708	-0.02%
2020/09/23	11	7.67	0	0.00	7.67	11	11,740	0.09%
2020/09/22	32	7.75	0	0.00	7.70	32	11,916	0.27%
2020/09/21	19	7.88	1	7.88	7.86	18	11,970	0.15%
2020/09/18	3	7.93	10	7.88	7.94	-7	12,086	-0.06%
2020/09/17	7	7.84	1	7.90	7.80	6	12,197	0.05%
2020/09/16	18	7.74	1	7.75	7.84	17	12,252	0.14%
2020/09/15	11	7.66	2	7.70	7.65	9	12,268	0.07%
2020/09/14	6	7.71	2	7.70	7.71	4	12,206	0.03%
2020/09/11	9	7.77	0	0.00	7.77	9	12,193	0.07%
2020/09/10	54	7.82	2.8	7.84	7.88	51.2	12,153	0.42%
2020/09/09	16	7.69	9.2	7.64	7.75	6.8	12,350	0.06%
2020/09/08	7	7.93	7	7.95	7.90	0	12,295	0.00%
2020/09/07	7	8.01	29	8.01	8.01	-22	12,536	-0.18%
2020/09/04	4	8.09	10	8.09	8.09	-6	12,569	-0.05%
2020/09/03	1	8.12	0	0.00	8.13	1	12,639	0.01%
2020/09/02	3	8.20	1	8.20	8.19	2	12,816	0.02%
2020/09/01	2	8.19	0	0.00	8.19	2	13,248	0.02%
2020/08/31	37	8.21	7	8.21	8.20	30	13,375	0.22%
2020/08/28	1	8.22	7	8.23	8.21	-6	13,469	-0.04%
2020/08/27	1	8.30	2	8.26	8.24	-1	13,778	-0.01%
2020/08/26	5	8.31	0	0.00	8.33	5	14,001	0.04%
2020/08/25	7	8.26	0	0.00	8.26	7	14,217	0.05%
2020/08/24	21	8.19	37	8.19	8.18	-16	14,283	-0.11%
2020/08/21	0	0.00	5	8.24	8.24	-5	14,585	-0.03%
2020/08/20	1	8.20	40	8.30	8.20	-39	14,747	-0.26%
2020/08/19	1	8.39	0	0.00	8.39	1	14,730	0.01%
2020/08/18	1	8.45	0	0.00	8.45	1	14,997	0.01%
2020/08/17	5	8.47	28	8.46	8.46	-23	15,580	-0.15%
2020/08/14	0	0.00	73	8.47	8.47	-73	15,910	-0.46%
2020/08/12	71	8.48	25	8.48	8.47	46	17,187	0.27%
2020/08/11	95	8.51	0	0.00	8.51	95	17,799	0.53%
2020/08/10	0	0.00	17	8.41	8.44	-17	18,191	-0.09%
2020/08/07	6	8.45	0	0.00	8.44	6	18,668	0.03%
2020/08/06	40	8.47	0	0.00	8.47	40	19,293	0.21%
2020/08/04	1	8.17	4	8.14	8.17	-3	20,673	-0.01%
2020/08/03	1	8.09	24	8.11	8.08	-23	21,122	-0.11%
2020/07/31	1	8.17	0	0.00	8.19	1	21,486	0.00%
2020/07/30	0	0.00	29	8.26	8.23	-29	22,511	-0.13%
2020/07/29	4	8.22	4	8.22	8.21	0	23,362	0.00%
2020/07/28	0	0.00	52	8.31	8.28	-52	24,202	-0.21%
2020/07/27	0	0.00	13	8.38	8.30	-13	25,311	-0.05%
2020/07/24	1	8.40	45	8.44	8.40	-44	25,868	-0.17%
2020/07/23	0	0.00	1	8.53	8.52	-1	26,468	0.00%
2020/07/21	1	8.29	10	8.29	8.30	-9	27,748	-0.03%
2020/07/20	2	8.19	7	8.21	8.24	-5	28,784	-0.02%
2020/07/17	0	0.00	10	8.38	8.36	-10	31,124	-0.03%
2020/07/16	3	8.42	9	8.42	8.38	-6	33,410	-0.02%
2020/07/15	8	8.39	4	8.43	8.38	4	34,477	0.01%
2020/07/14	48	8.41	9	8.40	8.37	39	35,673	0.11%
2020/07/13	20	8.54	1	8.49	8.50	19	36,935	0.05%
2020/07/10	10	8.54	81	8.49	8.48	-71	38,825	-0.18%
2020/07/09	9	8.68	0	0.00	8.68	9	41,363	0.02%
2020/07/08	17	8.78	6	8.81	8.75	11	49,967	0.02%
2020/07/07	29	8.92	11	8.92	8.85	18	50,541	0.04%
2020/07/06	41	8.88	6	8.77	8.90	35	50,961	0.07%
2020/07/03	17	8.62	15	8.63	8.65	2	52,200	0.00%
2020/07/02	11	8.65	0	0.00	8.63	11	52,778	0.02%
2020/07/01	21	8.65	16	8.64	8.66	5	53,527	0.01%
2020/06/30	17	8.67	11	8.67	8.65	6	53,664	0.01%
2020/06/29	9	8.68	17	8.66	8.66	-8	53,864	-0.01%
2020/06/24	13	8.82	18	8.83	8.81	-5	54,191	-0.01%
2020/06/23	16	8.90	5	9.00	8.88	11	54,259	0.02%
2020/06/22	21	8.95	10	8.99	8.92	11	54,477	0.02%
2020/06/19	13	8.99	13	9.00	8.99	0	54,937	0.00%
2020/06/18	3	8.96	30	8.96	8.97	-27	55,481	-0.05%
2020/06/17	4	9.01	0	0.00	9.01	4	56,294	0.01%
2020/06/16	0	0.00	7	9.00	9.03	-7	57,616	-0.01%
2020/06/15	12	8.85	173	8.84	8.84	-161	59,316	-0.27%	大賣/鉅額交易
2020/06/12	19	8.83	13	8.72	8.97	6	60,253	0.01%
2020/06/11	11	9.19	162	9.20	9.14	-151	60,693	-0.25%	大賣/鉅額交易
2020/06/10	29	9.33	9	9.35	9.31	20	61,179	0.03%
2020/06/09	12	9.42	21	9.41	9.40	-9	62,578	-0.01%
2020/06/08	25	9.53	9	9.54	9.54	16	63,604	0.03%
2020/06/05	15	9.37	60	9.38	9.38	-45	64,870	-0.07%
2020/06/04	13	9.31	3	9.30	9.31	10	66,970	0.01%
2020/06/03	17	9.35	7	9.35	9.39	10	71,890	0.01%
2020/06/02	32	9.13	5	9.18	9.09	27	72,938	0.04%
2020/06/01	15	9.22	16	9.19	9.17	-1	73,448	0.00%
2020/05/29	16	9.18	0	0.00	9.17	16	73,778	0.02%
2020/05/28	45	9.17	5	9.15	9.16	40	74,481	0.05%
2020/05/27	11	9.32	22	9.33	9.32	-11	76,350	-0.01%
2020/05/26	8	9.38	73	9.38	9.37	-65	77,903	-0.08%
2020/05/25	15	9.34	53	9.32	9.32	-38	78,104	-0.05%
2020/05/22	73	9.44	205	9.40	9.40	-132	77,988	-0.17%	大賣/鉅額交易
2020/05/21	10	9.65	70	9.64	9.64	-60	77,642	-0.08%
2020/05/20	39	9.59	90	9.60	9.60	-51	77,309	-0.07%
2020/05/19	55	9.68	44	9.64	9.64	11	77,196	0.01%
2020/05/18	70	9.64	88	9.59	9.65	-18	76,245	-0.02%
2020/05/15	77	9.45	40	9.49	9.44	37	75,743	0.05%
2020/05/14	27	9.32	67	9.31	9.30	-40	75,426	-0.05%
2020/05/13	30	9.50	38	9.49	9.48	-8	75,082	-0.01%
2020/05/12	54	9.35	50	9.32	9.37	4	74,751	0.01%
2020/05/11	97	9.20	73	9.12	9.47	24	74,379	0.03%
2020/05/08	83	8.88	25	8.90	8.90	58	73,619	0.08%
2020/05/07	33	8.68	32	8.66	8.72	1	73,312	0.00%
2020/05/06	307	8.83	50	8.92	8.76	257	73,076	0.35%	大買/鉅額交易
2020/05/05	96	8.84	23	8.83	8.76	73	72,309	0.10%
2020/05/04	77	8.53	86	8.52	8.56	-9	71,781	-0.01%
2020/04/30	49	8.55	566.3	8.45	8.69	-517.3	71,342	-0.73%	大賣/鉅額交易
2020/04/29	25	8.00	58	7.97	8.03	-33	70,336	-0.05%
2020/04/28	14	7.75	63	7.75	7.75	-49	70,037	-0.07%
2020/04/27	76	7.88	65	7.89	7.88	11	69,574	0.02%
2020/04/24	81	8.04	5	8.07	8.00	76	68,864	0.11%
2020/04/23	45	7.87	63	7.82	8.04	-18	67,918	-0.03%
2020/04/22	107	7.54	52	7.56	7.44	55	66,657	0.08%	大買/
2020/04/21	154	8.12	233	8.03	8.17	-79	64,017	-0.12%	大買/大賣/
2020/04/20	191	8.41	567	8.49	8.45	-376	61,680	-0.61%	大買/大賣/鉅額交易
2020/04/17	61	8.60	556	8.63	8.60	-495	60,465	-0.82%	大賣/鉅額交易
2020/04/16	38	8.49	138	8.52	8.50	-100	59,081	-0.17%	大賣/
2020/04/15	116	8.61	5.7	8.64	8.64	110.3	57,670	0.19%	大買/鉅額交易
2020/04/14	149	8.54	290	8.33	8.67	-141	55,679	-0.25%	大買/大賣/鉅額交易
2020/04/13	591.5	8.29	4,679	8.16	8.26	-4,087.5	52,711	-7.75%	大買/大賣/鉅額交易
2020/04/10	61	9.49	332	9.44	9.60	-271	43,879	-0.62%	大賣/鉅額交易
2020/04/09	54	9.84	58	9.59	9.85	-4	43,089	-0.01%
2020/04/08	172	9.43	103	9.28	9.43	69	42,459	0.16%	大買/大賣/
2020/04/07	63	10.10	16	10.12	10.14	47	40,824	0.12%
2020/04/06	88	10.16	85	10.22	10.23	3	40,088	0.01%
2020/04/01	20	10.11	33	10.06	10.23	-13	39,173	-0.03%
2020/03/31	83	9.90	180	10.08	10.08	-97	38,809	-0.25%	大賣/
2020/03/30	27	9.75	61	9.68	9.79	-34	38,430	-0.09%
2020/03/27	9	10.13	42	10.14	10.17	-33	37,874	-0.09%
2020/03/26	22	10.23	5	10.26	10.33	17	37,560	0.05%
2020/03/25	31	10.49	22	10.53	10.46	9	37,155	0.02%
2020/03/24	188	10.37	49	10.39	10.36	139	36,522	0.38%	大買/鉅額交易
2020/03/23	48	9.43	80	9.36	10.10	-32	35,836	-0.09%
2020/03/20	153	10.24	29	10.26	10.41	124	34,923	0.36%	大買/鉅額交易
2020/03/19	138	9.34	90	9.29	9.12	48	33,485	0.14%	大買/
2020/03/18	108	10.32	39	10.32	10.25	69	31,478	0.22%	大買/
2020/03/17	50	10.73	20	10.75	10.75	30	30,205	0.10%
2020/03/16	68	11.01	17	11.00	10.95	51	29,232	0.17%
2020/03/13	137	10.79	178	10.73	11.34	-41	28,400	-0.14%	大買/大賣/
2020/03/12	80	11.04	176	11.00	11.00	-96	26,833	-0.36%	大賣/
2020/03/11	278	11.65	170	11.68	11.55	108	25,529	0.42%	大買/大賣/鉅額交易
2020/03/10	238	10.95	87	11.07	11.31	151	23,875	0.63%	大買/鉅額交易
2020/03/09	414	10.84	135	10.93	10.41	279	21,554	1.29%	大買/大賣/鉅額交易
2020/03/06	140	13.40	2	13.48	13.38	138	16,447	0.84%	大買/鉅額交易
2020/03/05	47	13.84	0	0.00	13.84	47	15,037	0.31%
2020/03/04	11	13.98	1	13.95	13.98	10	14,143	0.07%
2020/03/03	53	14.01	19	14.03	13.97	34	13,496	0.25%
2020/03/02	99	13.46	2	13.53	13.51	97	12,621	0.77%
2020/02/27	75	14.19	6	14.19	14.15	69	10,302	0.67%
2020/02/26	24	14.81	1	14.85	14.82	23	8,480	0.27%
2020/02/25	25	15.10	8	15.10	15.10	17	8,068	0.21%
2020/02/24	16	15.17	62	15.16	15.26	-46	7,863	-0.58%
2020/02/21	24	15.64	1	15.63	15.62	23	7,593	0.30%
2020/02/20	15	15.71	7	15.68	15.69	8	7,450	0.11%
2020/02/19	9	15.31	2	15.32	15.39	7	7,232	0.10%
2020/02/18	15	15.16	1	15.14	15.16	14	7,063	0.20%
2020/02/17	16	15.24	4	15.21	15.27	12	6,911	0.17%
2020/02/14	27	15.08	0	0.00	15.11	27	6,678	0.40%
2020/02/13	19	15.04	3	15.07	15.03	16	6,450	0.25%
2020/02/12	13	14.78	1	14.81	14.85	12	6,049	0.20%
2020/02/11	11	14.70	0	0.00	14.73	11	5,781	0.19%
2020/02/10	10	14.72	6	14.68	14.76	4	5,469	0.07%
2020/02/07	21	15.00	2	14.97	14.98	19	5,208	0.36%
2020/02/06	58	15.05	1	15.02	15.25	57	4,979	1.14%
2020/02/05	13	14.68	1	14.73	14.72	12	4,683	0.26%
2020/02/04	9	14.76	0	0.00	14.87	9	4,308	0.21%
2020/02/03	14	15.14	0	0.00	15.22	14	3,775	0.37%
2020/01/31	12	15.66	0	0.00	15.66	12	3,480	0.34%
2020/01/30	3	15.96	2	15.97	16.01	1	3,116	0.03%
2020/01/20	5	17.30	41	17.30	17.33	-36	2,958	-1.22%
2020/01/17	2	17.14	10	17.15	17.15	-8	3,072	-0.26%
2020/01/15	2	17.04	0	0.00	17.02	2	3,355	0.06%
2020/01/14	53	17.05	0	0.00	17.02	53	3,387	1.56%
2020/01/13	2	17.29	0	0.00	17.29	2	3,334	0.06%
2020/01/10	2	17.38	10	17.44	17.39	-8	3,379	-0.24%
2020/01/09	6	17.58	0	0.00	17.58	6	3,389	0.18%
2020/01/08	26	18.60	0	0.00	18.55	26	3,373	0.77%
2020/01/07	11	18.33	21	18.26	18.27	-10	3,373	-0.30%
2020/01/06	5	18.83	0	0.00	18.83	5	3,550	0.14%
2019/12/31	0	0.00	5	17.95	17.94	-5	3,831	-0.13%
2019/12/26	0	0.00	6	17.89	17.88	-6	4,665	-0.13%
2019/12/18	0	0.00	1	17.66	17.63	-1	4,908	-0.02%
2019/12/09	2	17.22	5	17.22	17.21	-3	5,424	-0.06%
2019/12/06	3	17.04	0	0.00	17.04	3	5,449	0.06%
2019/12/05	0	0.00	4	17.03	17.01	-4	5,478	-0.07%
2019/12/02	6	16.45	0	0.00	16.45	6	5,603	0.11%
2019/11/27	7	17.03	2	17.05	17.05	5	5,656	0.09%
2019/11/26	5	16.98	0	0.00	16.96	5	5,649	0.09%
2019/11/22	0	0.00	10	17.04	17.02	-10	5,754	-0.17%
2019/11/18	0	0.00	11	16.92	16.92	-11	5,647	-0.19%
2019/11/14	0	0.00	1	16.86	16.85	-1	5,633	-0.02%
2019/11/13	0	0.00	1	16.57	16.58	-1	5,576	-0.02%
2019/11/11	6	16.60	0	0.00	16.60	6	5,694	0.11%
2019/11/08	0	0.00	2	16.63	16.64	-2	5,696	-0.04%
2019/11/07	0	0.00	1	16.47	16.45	-1	5,698	-0.02%
2019/11/06	0	0.00	25	16.65	16.66	-25	5,835	-0.43%
2019/11/04	5	16.35	12	16.38	16.37	-7	5,820	-0.12%
2019/10/31	0	0.00	2	16.10	16.17	-2	5,848	-0.03%
2019/10/30	0	0.00	3	16.20	16.20	-3	5,828	-0.05%
2019/10/29	3	16.33	11	16.30	16.30	-8	5,841	-0.14%
2019/10/28	1	16.58	0	0.00	16.55	1	5,803	0.02%
2019/10/25	4	16.39	1	16.40	16.39	3	5,691	0.05%
2019/10/24	10	16.28	7	16.28	16.28	3	5,556	0.05%
2019/10/23	0	0.00	3	15.86	15.86	-3	5,349	-0.06%
2019/10/22	15	15.72	2	15.74	15.69	13	5,309	0.24%
2019/10/21	0	0.00	6	15.79	15.80	-6	5,269	-0.11%
2019/10/18	4	15.83	12	15.84	15.83	-8	5,286	-0.15%
2019/10/17	2	15.61	5	15.61	15.60	-3	5,273	-0.06%
2019/10/16	4	15.60	0	0.00	15.59	4	5,265	0.08%
2019/10/15	7	15.70	0	0.00	15.67	7	5,217	0.13%
2019/10/14	8	15.99	17	15.99	15.97	-9	5,133	-0.18%
2019/10/09	12	15.50	0	0.00	15.51	12	4,937	0.24%
2019/10/08	8	15.66	3	15.67	15.66	5	4,792	0.10%
2019/10/07	23	15.58	0	0.00	15.61	23	4,804	0.48%
2019/10/04	12	15.60	5	15.62	15.69	7	4,626	0.15%
2019/10/03	21	15.78	6	15.90	15.86	15	4,146	0.36%
2019/10/02	4	16.06	0	0.00	16.07	4	3,882	0.10%
2019/10/01	2	16.12	0	0.00	16.14	2	3,748	0.05%
2019/09/26	1	16.65	1	16.68	16.65	0	3,607	0.00%
2019/09/24	1	17.18	1	17.21	17.21	0	3,574	0.00%
2019/09/23	1	17.27	0	0.00	17.30	1	3,603	0.03%
2019/09/19	0	0.00	5	17.14	17.15	-5	3,701	-0.14%
2019/09/18	10	17.33	5	17.35	17.32	5	3,722	0.13%
2019/09/17	10	18.16	15	18.20	18.19	-5	3,648	-0.14%
2019/09/16	14	17.75	6	17.66	17.55	8	3,590	0.22%
2019/09/11	0	0.00	4	17.04	17.05	-4	3,400	-0.12%
2019/09/10	3	17.14	12	17.13	17.10	-9	3,410	-0.26%
2019/09/09	0	0.00	6	16.82	16.80	-6	3,358	-0.18%
2019/09/06	0	0.00	1	16.58	16.58	-1	3,372	-0.03%
2019/09/05	0	0.00	6	16.54	16.56	-6	3,466	-0.17%
2019/09/04	3	16.04	0	0.00	16.04	3	3,405	0.09%
2019/09/02	3	16.27	0	0.00	16.27	3	3,402	0.09%
2019/08/30	0	0.00	18	16.67	16.65	-18	3,444	-0.52%
2019/08/29	5	16.40	0	0.00	16.38	5	3,391	0.15%
2019/08/26	5	15.81	1	15.84	15.86	4	3,548	0.11%
2019/08/22	1	16.37	0	0.00	16.37	1	3,416	0.03%
2019/08/20	1	16.54	1	16.56	16.57	0	3,387	0.00%
2019/08/15	0	0.00	2	16.24	16.25	-2	3,391	-0.06%
2019/08/14	0	0.00	3	16.61	16.59	-3	3,366	-0.09%
2019/08/12	0	0.00	2	15.94	16.02	-2	3,237	-0.06%
2019/08/08	8	15.51	2	15.67	15.72	6	3,191	0.19%
2019/08/07	10	15.89	0	0.00	15.89	10	3,015	0.33%
2019/08/05	6	16.32	0	0.00	16.32	6	2,817	0.21%
2019/08/02	9	16.26	0	0.00	16.28	9	2,770	0.32%
2019/08/01	2	17.02	0	0.00	17.04	2	2,623	0.08%
2019/07/31	3	17.19	11	17.18	17.20	-8	2,612	-0.31%
2019/07/30	0	0.00	3	16.84	16.85	-3	2,578	-0.12%
2019/07/29	0	0.00	1	16.57	16.56	-1	2,573	-0.04%
2019/07/26	2	16.61	0	0.00	16.61	2	2,602	0.08%
2019/07/25	2	16.55	4	16.56	16.57	-2	2,598	-0.08%
2019/07/24	0	0.00	3	16.80	16.82	-3	2,565	-0.12%
2019/07/22	1	16.52	0	0.00	16.63	1	2,574	0.04%
2019/07/19	4	16.58	4	16.59	16.62	0	2,545	0.00%
2019/07/18	3	16.77	6	16.77	16.78	-3	2,508	-0.12%
2019/07/17	8	17.04	10	17.03	17.05	-2	2,497	-0.08%
2019/07/15	2	17.69	7	17.68	17.69	-5	2,509	-0.20%
2019/07/12	12	17.83	1	17.86	17.83	11	2,499	0.44%
2019/07/11	10	17.83	0	0.00	17.85	10	2,503	0.40%
2019/07/03	6	16.69	0	0.00	16.68	6	2,464	0.24%
2019/07/01	0	0.00	4	17.55	17.65	-4	2,447	-0.16%
2019/06/27	0	0.00	1	17.44	17.41	-1	2,431	-0.04%
2019/06/24	1	17.04	0	0.00	17.04	1	2,303	0.04%
2019/06/21	4	16.74	1	16.80	16.74	3	2,252	0.13%
2019/06/20	3	16.17	0	0.00	16.17	3	2,148	0.14%
2019/06/18	1	15.49	1	15.50	15.49	0	2,103	0.00%
2019/06/14	1	15.53	13	15.55	15.67	-12	2,067	-0.58%
2019/06/13	16	15.31	1	15.30	15.33	15	1,993	0.75%
2019/06/11	2	15.95	0	0.00	15.99	2	1,835	0.11%
2019/06/10	1	16.19	12	16.12	16.19	-11	1,814	-0.61%
2019/06/06	4	15.44	0	0.00	15.44	4	1,758	0.23%
2019/06/04	11	15.84	2	15.83	15.84	9	1,659	0.54%
2019/06/03	13	15.84	0	0.00	15.82	13	1,628	0.80%
2019/05/31	2	16.65	0	0.00	16.74	2	1,488	0.13%
2019/05/29	0	0.00	3	17.40	17.42	-3	1,424	-0.21%
2019/05/28	0	0.00	1	17.58	17.62	-1	1,442	-0.07%
2019/05/24	3	17.40	3	17.45	17.47	0	1,512	0.00%
2019/05/23	6	18.15	1	18.15	18.15	5	1,491	0.34%
2019/05/22	0	0.00	8	18.62	18.60	-8	1,517	-0.53%
2019/05/20	4	18.96	1	18.94	18.93	3	1,581	0.19%
2019/05/17	3	18.83	0	0.00	18.78	3	1,633	0.18%
2019/05/16	6	18.58	1	18.54	18.54	5	1,686	0.30%
2019/05/06	1	17.85	5	17.98	17.97	-4	1,926	-0.21%
2019/05/03	5	18.31	0	0.00	18.28	5	1,929	0.26%
2019/04/29	5	18.67	0	0.00	18.68	5	2,055	0.24%
2019/04/26	52	19.26	0	0.00	19.28	52	2,063	2.52%
2019/04/25	1	19.44	0	0.00	19.53	1	2,071	0.05%
2019/04/24	0	0.00	6	19.54	19.55	-6	2,094	-0.29%
2019/04/23	5	19.51	0	0.00	19.55	5	2,109	0.24%
2019/04/22	0	0.00	54	19.53	19.44	-54	2,176	-2.48%
2019/04/19	2	18.96	0	0.00	18.96	2	2,237	0.09%
2019/04/18	11	18.93	0	0.00	18.94	11	2,384	0.46%
2019/04/12	3	18.94	0	0.00	18.96	3	2,761	0.11%
2019/04/11	0	0.00	1	19.12	19.07	-1	2,815	-0.04%
2019/04/10	2	19.00	0	0.00	19.00	2	2,888	0.07%
2019/04/09	0	0.00	4	19.14	19.11	-4	2,946	-0.14%
2019/04/08	0	0.00	6	18.80	18.80	-6	3,074	-0.20%
2019/04/03	0	0.00	11	18.62	18.62	-11	3,242	-0.34%
2019/04/02	0	0.00	2	18.43	18.37	-2	3,476	-0.06%
2019/03/21	1	18.22	1	18.22	18.24	0	4,462	0.00%
2019/03/20	3	18.01	0	0.00	18.00	3	4,490	0.07%
2019/03/19	0	0.00	20	18.03	18.02	-20	4,534	-0.44%
2019/03/18	0	0.00	10	17.91	17.91	-10	4,615	-0.22%
2019/03/14	0	0.00	2	17.92	17.95	-2	4,771	-0.04%
2019/02/26	0	0.00	10	17.31	17.22	-10	5,275	-0.19%
2019/02/25	20	17.78	1	17.77	17.77	19	5,226	0.36%
2019/02/21	2	17.69	0	0.00	17.75	2	5,246	0.04%
2019/02/19	1	17.58	0	0.00	17.58	1	5,208	0.02%
2019/02/18	1	17.59	3	17.58	17.59	-2	5,192	-0.04%
2019/02/15	0	0.00	2	17.20	17.20	-2	5,200	-0.04%
2019/02/13	1	16.93	2	16.90	16.93	-1	5,130	-0.02%
2019/02/12	1	16.66	0	0.00	16.66	1	5,108	0.02%
2019/01/30	0	0.00	1	16.50	16.54	-1	5,073	-0.02%
2019/01/29	1	16.19	0	0.00	16.20	1	5,019	0.02%
2019/01/28	2	16.56	0	0.00	16.51	2	5,000	0.04%
2019/01/24	0	0.00	1	16.37	16.38	-1	4,992	-0.02%
2019/01/21	5	16.67	11	16.60	16.67	-6	4,900	-0.12%
2019/01/18	0	0.00	4	16.44	16.47	-4	4,827	-0.08%
2019/01/17	3	16.33	3	16.34	16.32	0	4,823	0.00%
2019/01/16	3	16.26	4	16.26	16.35	-1	4,843	-0.02%
2019/01/15	3	16.12	27	16.08	16.11	-24	4,823	-0.50%
2019/01/14	7	16.22	5.8	16.18	16.10	1.2	4,819	0.02%
2019/01/11	1	16.55	2	16.50	16.54	-1	4,756	-0.02%
2019/01/10	4	16.38	10	16.38	16.37	-6	4,656	-0.13%
2019/01/09	7	16.00	8	16.01	16.06	-1	4,511	-0.02%
2019/01/08	4	15.65	0	0.00	15.53	4	4,370	0.09%
2019/01/07	0	0.00	25	15.57	15.59	-25	4,314	-0.58%
2019/01/04	0	0.00	3	15.04	15.18	-3	4,215	-0.07%
2019/01/03	24	14.70	2	14.73	14.68	22	4,103	0.54%
2019/01/02	23	14.55	1	14.76	14.50	22	4,033	0.55%
2018/12/28	3	14.71	0	0.00	14.66	3	3,949	0.08%
2018/12/27	1	14.78	6	14.80	14.88	-5	3,872	-0.13%
2018/12/26	7	13.99	1	14.04	14.01	6	3,707	0.16%
2018/12/25	13.4	14.11	0	0.00	14.22	13.4	3,507	0.38%
2018/12/24	5.4	14.84	8	14.70	14.83	-2.6	3,253	-0.08%
2018/12/22	2	14.80	6	14.86	14.78	-4	3,183	-0.13%
2018/12/21	9	15.00	0	0.00	14.92	9	3,109	0.29%
2018/12/19	14	15.15	31	15.13	15.31	-17	2,800	-0.61%
2018/12/18	7	16.04	1	16.04	15.97	6	2,521	0.24%
2018/12/17	5	16.65	0	0.00	16.62	5	2,321	0.22%
2018/12/14	0	0.00	4	16.92	16.89	-4	2,229	-0.18%
2018/12/13	13	16.61	1	16.65	16.61	12	2,150	0.56%
2018/12/12	0	0.00	1	16.85	16.87	-1	2,079	-0.05%
2018/12/11	2	16.53	3	16.54	16.55	-1	2,018	-0.05%
2018/12/10	7	16.95	8	16.94	16.94	-1	1,908	-0.05%
2018/12/07	5	16.63	0	0.00	16.61	5	1,836	0.27%
2018/12/06	4	17.02	20	16.92	16.95	-16	1,743	-0.92%
2018/12/05	2	17.00	0	0.00	16.98	2	1,712	0.12%
2018/12/04	1	17.17	1	17.29	17.24	0	1,614	0.00%
2018/11/29	1	16.40	0	0.00	16.57	1	1,422	0.07%
2018/11/28	1	16.81	0	0.00	16.90	1	1,255	0.08%
2018/11/27	3	16.60	0	0.00	16.64	3	1,212	0.25%
2018/11/26	30	16.47	14	16.55	16.78	16	1,165	1.37%
2018/11/22	1	17.69	2	17.70	17.61	-1	1,046	-0.10%
2018/11/21	10	17.41	5	17.50	17.62	5	1,032	0.48%
2018/11/20	0	0.00	1	18.46	18.48	-1	988	-0.10%
2018/11/16	2	18.48	0	0.00	18.49	2	984	0.20%
2018/11/15	2	18.20	0	0.00	18.21	2	961	0.21%
2018/11/14	6	18.13	0	0.00	18.10	6	932	0.64%
2018/11/13	6	19.18	0	0.00	19.20	6	860	0.70%
2018/11/12	1	19.78	0	0.00	19.78	1	830	0.12%
2018/11/09	3	19.70	1	19.69	19.70	2	844	0.24%
2018/11/08	3	20.04	0	0.00	20.04	3	825	0.36%
2018/11/07	6	20.07	0	0.00	20.11	6	810	0.74%
2018/11/05	3	20.36	0	0.00	20.35	3	808	0.37%
2018/11/02	9	20.60	0	0.00	20.68	9	827	1.09%
2018/11/01	5	21.15	0	0.00	21.09	5	808	0.62%
2018/10/31	1	21.57	0	0.00	21.60	1	786	0.13%
2018/10/29	0	0.00	4	22.06	21.96	-4	786	-0.51%
2018/10/26	2	21.62	0	0.00	21.62	2	779	0.26%
2018/10/25	1	21.46	0	0.00	21.46	1	776	0.13%
2018/10/24	4	21.61	3	21.63	21.60	1	759	0.13%
2018/10/22	1	22.46	0	0.00	22.56	1	711	0.14%
2018/10/19	1	22.31	2	22.39	22.33	-1	686	-0.15%
2018/10/18	2	22.60	0	0.00	22.55	2	673	0.30%
2018/10/16	0	0.00	3	23.24	23.25	-3	652	-0.46%
2018/10/08	0	0.00	1	23.84	23.86	-1	622	-0.16%
2018/10/05	0	0.00	5	24.19	24.19	-5	617	-0.81%
2018/10/04	0	0.00	2	24.56	24.60	-2	622	-0.32%
2018/10/02	1	24.32	7	24.32	24.36	-6	624	-0.96%
2018/10/01	3	23.66	0	0.00	23.67	3	606	0.50%
2018/09/28	1	23.28	2	23.28	23.32	-1	612	-0.16%
2018/09/27	1	23.35	0	0.00	23.33	1	618	0.16%
2018/09/26	4	23.27	0	0.00	23.29	4	626	0.64%
2018/09/25	7	23.27	0	0.00	23.30	7	637	1.10%
2018/09/21	3	22.68	0	0.00	22.69	3	644	0.47%
2018/09/20	1	23.00	0	0.00	22.99	1	668	0.15%
2018/09/11	0	0.00	1	21.81	21.79	-1	786	-0.13%
2018/09/06	0	0.00	7	22.09	22.10	-7	812	-0.86%
2018/09/05	0	0.00	7	22.34	22.35	-7	818	-0.86%
2018/09/03	1	22.46	0	0.00	22.41	1	855	0.12%
2018/08/31	0	0.00	4	22.61	22.59	-4	866	-0.46%
2018/08/30	0	0.00	1	22.41	22.40	-1	874	-0.11%
2018/08/29	0	0.00	1	22.07	22.05	-1	874	-0.11%
2018/08/23	0	0.00	3	21.87	21.87	-3	911	-0.33%
2018/08/22	0	0.00	2	21.29	21.32	-2	904	-0.22%
2018/08/16	1	20.80	0	0.00	20.82	1	955	0.10%
2018/08/13	29	21.56	1	21.58	21.55	28	940	2.98%
2018/08/10	1	21.35	0	0.00	21.31	1	930	0.11%
2018/08/09	11	21.39	0	0.00	21.40	11	932	1.18%
2018/08/08	1	22.04	0	0.00	22.05	1	902	0.11%
2018/08/06	0	0.00	2	21.81	21.80	-2	922	-0.22%
2018/08/02	2	21.58	0	0.00	21.48	2	939	0.21%
2018/08/01	3	21.67	1	21.67	21.69	2	946	0.21%
2018/07/31	0	0.00	3	22.13	22.14	-3	958	-0.31%
2018/07/26	0	0.00	2	21.99	21.99	-2	968	-0.21%
2018/07/25	1	21.84	2	21.83	21.82	-1	962	-0.10%
2018/07/24	1	21.48	0	0.00	21.49	1	950	0.11%
2018/07/23	2	21.59	0	0.00	21.63	2	947	0.21%
2018/07/02	0	0.00	1	22.50	22.53	-1	1,196	-0.08%
2018/06/28	5	22.27	0	0.00	22.27	5	1,146	0.44%
2018/06/27	0	0.00	1	21.74	21.73	-1	1,114	-0.09%
2018/06/26	0	0.00	1	20.99	20.95	-1	1,086	-0.09%
2018/06/22	2	20.38	0	0.00	20.34	2	1,071	0.19%
2018/06/12	0	0.00	2	20.25	20.32	-2	1,221	-0.16%
2018/06/08	0	0.00	1	20.25	20.21	-1	1,194	-0.08%
2018/06/07	1	19.92	0	0.00	20.00	1	1,187	0.08%
2018/06/06	0	0.00	2	20.16	20.22	-2	1,189	-0.17%
2018/06/05	2	19.98	2	19.96	19.97	0	1,214	0.00%
2018/06/04	2	20.19	3	20.17	20.17	-1	1,212	-0.08%
2018/05/31	5	20.87	1	20.85	20.93	4	1,213	0.33%
2018/05/29	0	0.00	2	20.50	20.51	-2	1,220	-0.16%
2018/05/28	3	20.34	1	20.59	20.33	2	1,230	0.16%
2018/05/25	0	0.00	3	21.67	21.66	-3	1,204	-0.25%
2018/05/24	0	0.00	2	21.97	21.95	-2	1,219	-0.16%
2018/05/23	1	22.09	1	22.06	22.06	0	1,250	0.00%
2018/05/21	1	22.08	0	0.00	22.04	1	1,265	0.08%
2018/05/17	0	0.00	2	21.99	22.02	-2	1,343	-0.15%
2018/05/15	1	21.78	0	0.00	21.77	1	1,409	0.07%
2018/05/14	0	0.00	7	21.58	21.60	-7	1,483	-0.47%
2018/05/11	3	21.85	0	0.00	21.87	3	1,471	0.20%
2018/05/10	3	21.99	0	0.00	21.99	3	1,518	0.20%
2018/05/09	0	0.00	11	21.65	21.68	-11	1,513	-0.73%
2018/05/07	17	21.55	10	21.34	21.53	7	1,555	0.45%
2018/05/04	1	20.93	0	0.00	20.95	1	1,550	0.06%
2018/05/03	0	0.00	1	20.76	20.74	-1	1,567	-0.06%
2018/04/30	0	0.00	1	20.74	20.77	-1	1,696	-0.06%
2018/04/26	0	0.00	3	20.93	20.95	-3	1,748	-0.17%
2018/04/25	0	0.00	2	20.73	20.70	-2	1,796	-0.11%
2018/04/17	0	0.00	7	20.31	20.31	-7	1,908	-0.37%
2018/04/13	3	20.43	5	20.36	20.44	-2	2,008	-0.10%
2018/04/12	10	20.45	2	20.35	20.43	8	2,020	0.40%
2018/04/11	5	19.92	1	20.00	19.90	4	1,963	0.20%
2018/04/03	0	0.00	3	19.29	19.26	-3	2,053	-0.15%
2018/03/28	0	0.00	4	19.80	19.72	-4	2,293	-0.17%
2018/03/26	0	0.00	1	20.17	20.03	-1	2,329	-0.04%
2018/03/23	1	19.95	0	0.00	19.82	1	2,309	0.04%
2018/03/22	5	19.90	0	0.00	19.90	5	2,268	0.22%
2018/03/21	2	19.47	1	19.42	19.43	1	2,217	0.05%
2018/03/19	0	0.00	2	18.94	18.94	-2	2,201	-0.09%
2018/03/16	0	0.00	2	18.68	18.69	-2	2,199	-0.09%
2018/03/14	3	18.58	0	0.00	18.58	3	2,280	0.13%
2018/03/13	1	18.69	0	0.00	18.72	1	2,278	0.04%
2018/03/07	0	0.00	2	18.93	18.94	-2	2,278	-0.09%
2018/03/02	1	18.65	0	0.00	18.61	1	2,309	0.04%
2018/02/27	0	0.00	2	19.46	19.41	-2	2,385	-0.08%
2018/02/21	1	18.68	0	0.00	18.63	1	2,580	0.04%
2018/02/08	5	18.71	0	0.00	18.70	5	2,559	0.20%
2018/02/07	1	19.39	0	0.00	19.39	1	2,564	0.04%
2018/02/06	0	0.00	9	19.25	19.25	-9	2,575	-0.35%
2018/02/05	0	0.00	6	19.70	19.68	-6	2,530	-0.24%
2018/02/02	0	0.00	2	20.03	20.05	-2	2,550	-0.08%
2018/02/01	0	0.00	3	19.68	19.66	-3	2,544	-0.12%
2018/01/31	2	19.39	3	19.40	19.38	-1	2,627	-0.04%
2018/01/30	0	0.00	11	19.75	19.67	-11	2,790	-0.39%
2018/01/29	10	20.11	0	0.00	20.11	10	2,885	0.35%
2018/01/19	1	19.10	3	19.13	19.16	-2	3,054	-0.07%
2018/01/17	1	19.39	0	0.00	19.30	1	3,056	0.03%
2018/01/16	2	19.57	0	0.00	19.56	2	3,021	0.07%
2018/01/12	0	0.00	5	19.29	19.29	-5	2,952	-0.17%
2018/01/10	0	0.00	4	19.24	19.23	-4	2,941	-0.14%
2018/01/08	1	18.70	0	0.00	18.69	1	2,905	0.03%
2018/01/05	0	0.00	2	18.81	18.83	-2	2,928	-0.07%
2018/01/04	0	0.00	2	18.78	18.84	-2	2,989	-0.07%
2018/01/02	5	18.42	2	18.42	18.42	3	2,936	0.10%