群益深証中小 (00643)-元大-南屯券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
11.63
漲跌
▲0.05
漲幅
+0.43%
成交量
1,135張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	128	11.81	0	0.00	11.77	128	1,170	10.93%	大買/鉅額交易
2024/05/07	1	11.95	0	0.00	11.97	1	1,448	0.07%
2024/04/26	0	0.00	76	11.52	11.56	-76	1,535	-4.95%
2024/04/25	0	0.00	12	11.39	11.38	-12	1,545	-0.78%
2024/04/23	10	11.31	0	0.00	11.32	10	1,577	0.63%
2024/04/22	18	11.32	6	11.47	11.39	12	1,579	0.76%
2024/04/18	0	0.00	12	11.61	11.59	-12	1,545	-0.78%
2024/04/16	36	11.46	0	0.00	11.44	36	1,521	2.37%
2024/04/12	2	11.40	0	0.00	11.47	2	1,531	0.13%
2024/04/11	5	11.34	5	11.44	11.49	0	1,548	0.00%
2024/04/03	30	11.60	0	0.00	11.61	30	1,566	1.92%
2024/04/02	10	11.64	0	0.00	11.66	10	1,574	0.63%
2024/04/01	0	0.00	115	11.65	11.72	-115	1,551	-7.41%	大賣/鉅額交易
2024/03/29	30	11.41	0	0.00	11.42	30	1,547	1.94%
2024/03/28	1	11.50	23	11.54	11.52	-22	1,552	-1.42%
2024/03/27	61	11.43	0	0.00	11.41	61	1,586	3.85%
2024/03/22	47	11.65	0	0.00	11.69	47	1,570	2.99%
2024/03/19	1	11.79	0	0.00	11.79	1	1,615	0.06%
2024/03/18	0	0.00	39	11.63	11.66	-39	1,602	-2.43%
2024/03/15	20	11.41	0	0.00	11.40	20	1,592	1.26%
2024/03/13	31	11.52	14	11.56	11.56	17	1,562	1.09%
2024/03/12	0	0.00	2	11.50	11.56	-2	1,555	-0.13%
2024/03/11	0	0.00	39	11.30	11.36	-39	1,544	-2.53%
2024/03/08	58	11.09	43	11.14	11.14	15	1,538	0.97%
2024/03/07	10	11.19	0	0.00	11.16	10	1,519	0.66%
2024/03/06	19	11.20	19	11.36	11.33	0	1,486	0.00%
2024/03/05	28	11.25	10	11.35	11.33	18	1,469	1.22%
2024/03/01	0	0.00	3	11.32	11.32	-3	1,446	-0.21%
2024/02/29	9	10.91	12	11.23	11.18	-3	1,429	-0.21%
2024/02/27	2	10.86	1	11.07	11.05	1	1,407	0.07%
2024/02/23	4	10.82	2	10.90	10.85	2	1,375	0.15%
2024/02/21	0	0.00	5	10.80	10.87	-5	1,349	-0.37%
2024/02/20	0.2	10.52	0	0.00	10.51	0.2	1,294	0.02%
2024/02/15	0	0.00	10	10.30	10.36	-10	1,174	-0.85%
2024/02/05	10	9.48	0	0.00	9.75	10	1,024	0.98%
2024/01/29	3	10.60	0	0.00	10.44	3	837	0.36%
2024/01/24	5	10.43	0	0.00	10.53	5	724	0.69%
2023/11/27	8	12.17	0	0.00	12.22	8	297	2.69%
2023/10/23	1	12.10	0	0.00	12.10	1	447	0.22%
2023/10/20	0	0.00	2	12.17	12.21	-2	442	-0.45%
2023/09/28	1	12.80	0	0.00	12.77	1	426	0.23%
2023/09/19	2	12.80	0	0.00	12.73	2	415	0.48%
2023/09/18	1	12.83	0	0.00	12.80	1	412	0.24%
2023/09/11	0	0.00	2	13.01	13.02	-2	410	-0.49%
2023/08/30	0	0.00	0	13.19	13.17	0	442	0.00%
2023/08/09	1	14.28	0	0.00	14.26	1	383	0.26%
2023/08/01	4	14.37	0	0.00	14.32	4	348	1.15%
2023/07/18	1	13.87	0	0.00	13.93	1	378	0.26%
2023/07/07	1	13.80	0	0.00	13.89	1	387	0.26%
2023/07/05	1	13.98	0	0.00	13.99	1	392	0.25%
2023/07/04	1	14.00	0	0.00	14.11	1	390	0.26%
2023/05/26	1	13.84	0	0.00	13.85	1	457	0.22%
2023/05/24	0	0.00	4	14.11	14.13	-4	458	-0.87%
2023/05/23	1	14.18	0	0.00	14.20	1	452	0.22%
2023/05/22	1	14.23	0	0.00	14.22	1	454	0.22%
2023/05/15	1	14.27	0	0.00	14.42	1	457	0.22%
2023/04/25	1	14.41	0	0.00	14.42	1	449	0.22%
2023/04/24	3	14.82	0	0.00	14.79	3	438	0.68%
2023/04/20	1	15.28	0	0.00	15.25	1	420	0.24%
2023/02/02	0	0.00	33	16.05	16.01	-33	309	-10.65%
2023/01/06	3	15.14	0	0.00	15.12	3	336	0.89%
2022/12/28	2	14.58	0	0.00	14.62	2	352	0.57%
2022/12/23	3	14.28	0	0.00	14.29	3	357	0.84%
2022/12/19	2	14.78	0	0.00	14.75	2	366	0.55%
2022/12/16	1	14.90	0	0.00	14.88	1	375	0.27%
2022/12/14	3	15.00	0	0.00	14.98	3	388	0.77%
2022/12/02	1	14.66	0	0.00	14.60	1	411	0.24%
2022/10/24	1	14.56	0	0.00	14.40	1	447	0.22%
2022/10/17	2	14.93	0	0.00	14.97	2	439	0.45%
2022/09/27	1	15.16	0	0.00	15.21	1	440	0.23%
2022/09/20	1	15.71	0	0.00	15.71	1	427	0.23%
2022/09/05	1	15.84	0	0.00	15.80	1	428	0.23%
2022/07/18	0	0.00	0.4	16.80	17.09	-0.4	291	-0.15%
2022/07/13	0.1	17.00	0	0.00	17.11	0.1	289	0.02%
2022/07/11	0.1	17.75	0.2	17.35	17.35	-0.1	281	-0.04%
2022/07/07	0.1	17.86	0	0.00	17.98	0.1	277	0.02%
2022/07/05	1.4	17.97	1	17.98	17.91	0.4	271	0.15%
2022/06/15	0	0.00	1	16.83	16.89	-1	193	-0.52%
2022/05/11	2	15.03	0	0.00	15.29	2	193	1.03%
2022/03/25	1	16.59	0	0.00	16.45	1	222	0.45%
2022/03/09	10	16.56	0	0.00	16.38	10	242	4.13%
2022/03/04	1	17.67	0	0.00	17.66	1	230	0.43%
2022/02/18	0	0.00	1	18.12	18.10	-1	231	-0.43%
2022/02/15	1	17.81	0	0.00	17.80	1	238	0.42%
2022/01/06	1	18.52	0	0.00	18.65	1	274	0.36%
2022/01/05	1	18.75	0	0.00	18.75	1	276	0.36%
2021/12/10	1	19.46	0	0.00	19.54	1	312	0.32%
2021/12/07	1	18.99	0	0.00	18.77	1	302	0.33%
2021/12/06	2	19.03	0	0.00	18.98	2	304	0.66%
2021/11/29	0	0.00	6	19.00	18.93	-6	338	-1.77%
2021/11/04	0	0.00	1	19.05	19.26	-1	452	-0.22%
2021/11/02	1	18.90	0	0.00	18.90	1	449	0.22%
2021/09/28	2	18.00	0	0.00	18.02	2	618	0.32%
2021/09/07	2	18.36	0	0.00	18.41	2	685	0.29%
2021/09/02	1	18.01	0	0.00	18.01	1	675	0.15%
2021/08/30	2	18.34	0	0.00	18.27	2	677	0.30%
2021/08/19	1	17.93	0	0.00	17.99	1	692	0.14%
2021/07/30	1	18.01	0	0.00	17.88	1	790	0.13%
2021/07/20	2	18.49	0	0.00	18.53	2	753	0.27%
2021/07/13	8	18.97	0	0.00	18.89	8	806	0.99%
2021/07/09	0	0.00	0.3	18.50	18.63	-0.3	795	-0.03%
2021/07/05	2	18.38	0	0.00	18.37	2	800	0.25%
2021/07/02	0.1	18.57	0	0.00	18.43	0.1	812	0.01%
2021/07/01	2.2	18.78	1	18.74	18.80	1.2	809	0.14%
2021/06/29	2	18.92	10	18.87	18.89	-8	821	-0.97%
2021/06/11	0	0.00	36	18.32	18.30	-36	883	-4.08%
2021/06/08	0	0.00	37	18.31	18.24	-37	989	-3.74%
2021/06/04	20	18.24	0	0.00	18.50	20	1,118	1.79%
2021/06/03	10	18.36	0	0.00	18.40	10	1,129	0.89%
2021/06/01	40	18.48	0	0.00	18.44	40	1,140	3.51%
2021/05/24	5	17.75	0	0.00	17.71	5	1,165	0.43%
2021/05/21	0	0.00	2	17.95	17.77	-2	1,174	-0.17%
2021/05/17	0	0.00	3	17.65	17.69	-3	1,255	-0.24%
2021/04/22	2	17.59	0	0.00	17.63	2	1,309	0.15%
2021/04/21	1	17.45	0	0.00	17.58	1	1,315	0.08%
2021/04/13	0	0.00	17	17.00	16.90	-17	1,395	-1.22%
2021/04/12	14	17.09	0	0.00	16.95	14	1,416	0.99%
2021/04/09	3	17.29	0	0.00	17.26	3	1,425	0.21%
2021/04/07	0	0.00	1	17.48	17.52	-1	1,420	-0.07%
2021/03/23	1	17.42	0.5	17.48	17.43	0.5	1,379	0.04%
2021/03/19	1	17.67	1	17.88	17.56	0	1,357	0.00%
2021/03/18	6	17.93	5.1	18.00	18.01	0.9	1,334	0.07%
2021/03/17	0.1	17.46	4	17.68	17.81	-3.9	1,328	-0.29%
2021/03/16	1	17.65	0	0.00	17.61	1	1,320	0.08%
2021/03/15	0.2	17.68	0	0.00	17.59	0.2	1,299	0.02%
2021/03/12	0.2	17.98	0	0.00	17.97	0.2	1,284	0.02%
2021/03/11	3	18.02	1	18.11	18.01	2	1,236	0.16%
2021/03/10	5.1	18.28	0	0.00	18.09	5.1	1,185	0.43%
2021/02/17	0	0.00	1	20.47	21.16	-1	1,039	-0.10%
2021/01/29	0	0.00	0	19.30	19.30	0	1,042	0.00%
2021/01/18	0	0.00	2	19.79	19.85	-2	1,042	-0.19%
2021/01/13	1	20.31	0	0.00	20.00	1	1,004	0.10%
2021/01/11	1	20.00	0	0.00	19.95	1	963	0.10%
2020/12/28	0	0.00	3	18.08	18.10	-3	865	-0.35%
2020/12/22	1	18.00	0	0.00	17.95	1	859	0.12%
2020/12/21	0	0.00	0.1	17.69	17.95	-0.1	858	-0.02%
2020/12/15	0	17.60	0	0.00	17.54	0	864	0.00%
2020/12/11	0.1	17.70	0	0.00	17.56	0.1	873	0.01%
2020/12/10	0	17.80	0	0.00	17.85	0	864	0.00%
2020/12/08	1	18.18	1	18.18	18.20	0	856	0.00%
2020/12/07	0	18.05	0	0.00	18.20	0	850	0.00%
2020/11/12	0	0.00	1	18.00	17.95	-1	929	-0.11%
2020/11/11	0	0.00	1	18.22	18.20	-1	951	-0.11%
2020/10/30	0	0.00	2	17.50	17.50	-2	1,053	-0.19%
2020/10/13	3	17.61	0	0.00	17.69	3	1,357	0.22%
2020/09/17	0	0.00	1	16.73	16.75	-1	1,807	-0.06%
2020/09/09	1	16.43	0	0.00	16.63	1	1,837	0.05%
2020/09/07	0	0.00	24	17.37	17.36	-24	1,805	-1.33%
2020/09/04	2	17.50	0	0.00	17.44	2	1,820	0.11%
2020/09/02	0	0.00	2	18.00	17.95	-2	1,804	-0.11%
2020/09/01	0	0.00	2	17.92	17.89	-2	1,795	-0.11%
2020/08/31	0	0.00	2	17.93	17.86	-2	1,794	-0.11%
2020/08/28	0	0.00	1	17.41	17.65	-1	1,772	-0.06%
2020/08/20	0	0.00	8	17.18	17.06	-8	1,753	-0.46%
2020/08/19	0	0.00	2	17.43	17.49	-2	1,743	-0.11%
2020/08/17	0	0.00	12	17.36	17.59	-12	1,745	-0.69%
2020/08/13	2	17.07	0	0.00	17.07	2	1,736	0.12%
2020/08/12	10	17.07	0	0.00	16.80	10	1,686	0.59%
2020/08/11	1	17.39	9	17.49	17.47	-8	1,647	-0.49%
2020/08/06	1	17.52	0	0.00	17.51	1	1,576	0.06%
2020/08/05	2	17.43	0	0.00	17.63	2	1,573	0.13%
2020/08/04	8	17.63	12	17.73	17.50	-4	1,558	-0.26%
2020/08/03	1	17.56	0	0.00	17.51	1	1,551	0.06%
2020/07/31	1	17.13	0	0.00	17.16	1	1,519	0.07%
2020/07/30	8	17.18	0	0.00	17.03	8	1,536	0.52%
2020/07/27	1	16.50	0	0.00	16.41	1	1,536	0.07%
2020/07/24	3	16.78	4	16.71	16.55	-1	1,526	-0.07%
2020/07/23	7	17.26	0	0.00	17.30	7	1,499	0.47%
2020/07/22	10	17.40	15	17.60	17.61	-5	1,446	-0.35%
2020/07/20	3	16.79	3	16.79	17.10	0	1,339	0.00%
2020/07/17	11	16.61	0	0.00	16.50	11	1,353	0.81%
2020/07/16	3	17.16	0	0.00	16.83	3	1,340	0.22%
2020/07/14	4	17.76	10	17.62	17.59	-6	1,295	-0.46%
2020/07/13	1	17.77	0	0.00	17.95	1	1,269	0.08%
2020/07/10	1	17.47	1	17.43	17.53	0	1,256	0.00%
2020/07/09	0	0.00	1	17.49	17.62	-1	1,210	-0.08%
2020/07/08	2	16.74	0	0.00	16.77	2	1,127	0.18%
2020/07/07	1	16.73	1	16.60	16.87	0	1,100	0.00%
2020/07/06	4	15.91	0	0.00	16.13	4	1,005	0.40%
2020/07/01	2	15.14	0	0.00	15.16	2	946	0.21%
2020/06/30	0	0.00	2	15.02	15.02	-2	926	-0.22%
2020/06/23	0	0.00	30	14.57	14.74	-30	978	-3.07%
2020/06/18	0	0.00	20	14.28	14.34	-20	989	-2.02%
2020/06/17	9	14.12	0	0.00	14.19	9	994	0.90%
2020/06/16	31	14.08	0	0.00	14.10	31	1,049	2.95%
2020/06/15	4	14.05	4	14.05	13.93	0	1,081	0.00%
2020/06/11	15	14.05	1	14.16	14.03	14	1,122	1.25%
2020/06/10	5	14.00	60	14.04	14.05	-55	1,123	-4.89%
2020/06/09	5	14.00	0	0.00	14.02	5	1,166	0.43%
2020/06/08	20	14.03	0	0.00	13.92	20	1,193	1.68%
2020/06/04	30	13.96	0	0.00	13.82	30	1,239	2.42%
2020/06/03	0	0.00	1	13.85	13.96	-1	1,275	-0.08%
2020/05/26	0	0.00	1	13.28	13.29	-1	1,429	-0.07%
2020/05/25	0	0.00	3	13.05	13.10	-3	1,505	-0.20%
2020/05/15	0	0.00	2	13.66	13.64	-2	1,875	-0.11%
2020/05/12	0	0.00	3	13.57	13.60	-3	1,949	-0.15%
2020/05/11	3	13.85	0	0.00	13.67	3	1,954	0.15%
2020/05/08	1	13.81	0	0.00	13.83	1	1,990	0.05%
2020/05/07	4	13.62	0	0.00	13.61	4	2,027	0.20%
2020/04/30	0	0.00	1	13.30	13.50	-1	2,218	-0.05%
2020/04/24	0	0.00	1	13.16	13.10	-1	2,410	-0.04%
2020/04/23	1	13.34	0	0.00	13.25	1	2,441	0.04%
2020/04/22	0	0.00	1	13.14	13.19	-1	2,451	-0.04%
2020/04/09	0	0.00	2	13.15	13.15	-2	2,580	-0.08%
2020/04/07	0	0.00	3	13.10	13.17	-3	2,615	-0.11%
2020/03/27	3	12.98	0	0.00	12.85	3	2,575	0.12%
2020/03/26	3	12.87	5	12.68	12.89	-2	2,583	-0.08%
2020/03/24	2	12.69	0	0.00	12.37	2	2,577	0.08%
2020/03/23	0	0.00	2	12.34	12.45	-2	2,584	-0.08%
2020/03/20	5	12.98	0	0.00	12.76	5	2,619	0.19%
2020/03/19	0	0.00	1	12.55	12.50	-1	2,572	-0.04%
2020/03/18	1	13.24	0	0.00	13.02	1	2,559	0.04%
2020/03/16	1	13.47	0	0.00	13.20	1	2,517	0.04%
2020/03/11	0	0.00	15	14.50	14.30	-15	2,443	-0.61%
2020/02/26	1	15.03	0	0.00	15.00	1	2,213	0.05%
2020/02/25	0	0.00	1	15.01	15.10	-1	2,151	-0.05%
2020/02/21	0	0.00	11	15.03	15.07	-11	1,958	-0.56%
2020/02/19	0	0.00	18	14.60	14.57	-18	1,823	-0.99%
2020/02/17	0	0.00	1	14.31	14.35	-1	1,821	-0.05%
2020/02/07	0	0.00	101	13.58	13.48	-101	1,723	-5.86%	大賣/鉅額交易
2020/02/06	0	0.00	2	13.55	13.55	-2	1,718	-0.12%
2020/01/31	0	0.00	10	12.71	12.70	-10	1,485	-0.67%
2020/01/30	2	12.79	0	0.00	12.53	2	1,444	0.14%
2020/01/20	0	0.00	2	14.16	14.27	-2	1,405	-0.14%
2020/01/16	0	0.00	4	13.97	14.00	-4	1,344	-0.30%
2020/01/15	0	0.00	12	13.93	13.84	-12	1,337	-0.90%
2020/01/14	0	0.00	2	14.11	14.03	-2	1,320	-0.15%
2020/01/13	0	0.00	74	13.78	13.90	-74	1,288	-5.74%
2020/01/09	0	0.00	1	13.70	13.66	-1	1,263	-0.08%
2020/01/07	10	13.53	0	0.00	13.58	10	1,241	0.81%
2020/01/06	1	13.42	1	13.55	13.58	0	1,256	0.00%
2020/01/02	0	0.00	4	13.15	13.30	-4	1,181	-0.34%
2019/12/30	11	12.77	0	0.00	12.83	11	1,139	0.97%
2019/12/26	2	12.75	0	0.00	12.72	2	1,129	0.18%
2019/12/24	1	12.45	0	0.00	12.53	1	1,126	0.09%
2019/12/23	0	0.00	5	12.74	12.56	-5	1,153	-0.43%
2019/12/18	3	12.79	0	0.00	12.84	3	1,141	0.26%
2019/12/17	3	12.62	0	0.00	12.79	3	1,119	0.27%
2019/12/13	6	12.41	0	0.00	12.40	6	1,088	0.55%
2019/12/09	0	0.00	2	12.31	12.31	-2	1,129	-0.18%
2019/12/06	2	12.25	0	0.00	12.27	2	1,153	0.17%
2019/11/29	1	12.05	0	0.00	11.91	1	1,255	0.08%
2019/11/25	1	12.24	0	0.00	12.05	1	1,285	0.08%
2019/11/18	1	12.22	0	0.00	12.34	1	1,333	0.07%
2019/11/12	1	12.32	0	0.00	12.19	1	1,342	0.07%
2019/11/08	0	0.00	2	12.58	12.58	-2	1,348	-0.15%
2019/11/04	2	12.36	0	0.00	12.36	2	1,329	0.15%
2019/10/28	2	12.25	0	0.00	12.34	2	1,429	0.14%
2019/10/16	10	12.01	0	0.00	12.05	10	1,824	0.55%
2019/10/14	1	12.24	0	0.00	12.20	1	1,801	0.06%
2019/09/27	1	12.04	0	0.00	12.03	1	1,796	0.06%
2019/09/26	10	12.03	0	0.00	12.03	10	1,792	0.56%
2019/09/25	0	0.00	1	12.24	12.27	-1	1,776	-0.06%
2019/09/20	5	12.40	5	12.44	12.43	0	1,792	0.00%
2019/09/18	0	0.00	3	12.30	12.34	-3	1,789	-0.17%
2019/09/16	1	12.49	8	12.50	12.50	-7	1,784	-0.39%
2019/09/12	15	12.44	0	0.00	12.43	15	1,795	0.84%
2019/09/11	2	12.58	0	0.00	12.46	2	1,817	0.11%
2019/09/10	12	12.58	12	12.52	12.50	0	1,797	0.00%
2019/09/09	5	12.48	5	12.50	12.51	0	1,776	0.00%
2019/09/06	25	12.38	0	0.00	12.36	25	1,757	1.42%
2019/09/05	25	12.42	0	0.00	12.50	25	1,741	1.44%
2019/08/13	0	0.00	1	11.23	11.18	-1	1,545	-0.06%
2019/08/01	0	0.00	3	11.94	11.91	-3	1,539	-0.19%
2019/07/30	1	12.07	0	0.00	12.12	1	1,549	0.06%
2019/07/26	0	0.00	5	11.98	12.03	-5	1,577	-0.32%
2019/07/25	2	11.90	0	0.00	11.98	2	1,546	0.13%
2019/07/22	2	11.80	0	0.00	11.75	2	1,485	0.13%
2019/07/19	5	11.89	0	0.00	11.99	5	1,414	0.35%
2019/07/03	1	12.05	0	0.00	12.03	1	1,569	0.06%
2019/06/19	0	0.00	3	11.56	11.59	-3	1,982	-0.15%
2019/06/06	3	11.00	2	11.01	10.96	1	2,677	0.04%
2019/05/23	4	11.34	0	0.00	11.22	4	3,749	0.11%
2019/05/22	4	11.50	0	0.00	11.44	4	3,783	0.11%
2019/05/06	1	11.95	3	11.85	11.60	-2	3,849	-0.05%
2019/05/03	0	0.00	3	12.60	12.55	-3	3,777	-0.08%
2019/04/29	2	12.59	0	0.00	12.75	2	3,754	0.05%
2019/04/26	8	12.83	0	0.00	12.85	8	3,734	0.21%
2019/04/24	2	13.18	0	0.00	13.21	2	3,684	0.05%
2019/04/22	2	13.57	0	0.00	13.38	2	3,640	0.05%
2019/04/17	0	0.00	1	13.59	13.60	-1	3,579	-0.03%
2019/04/16	0	0.00	30	13.22	13.38	-30	3,519	-0.85%
2019/04/15	0	0.00	42	13.51	13.46	-42	3,509	-1.20%
2019/04/12	0	0.00	10	13.35	13.29	-10	3,496	-0.29%
2019/04/11	0	0.00	20	13.39	13.39	-20	3,453	-0.58%
2019/04/08	0	0.00	1	13.65	13.62	-1	3,344	-0.03%
2019/04/02	2	13.70	1	13.84	13.75	1	3,259	0.03%
2019/04/01	0	0.00	1	13.60	13.70	-1	3,227	-0.03%
2019/03/29	0	0.00	4	12.97	13.17	-4	3,087	-0.13%
2019/03/27	4	12.82	0	0.00	12.83	4	3,044	0.13%
2019/03/25	25	13.00	0	0.00	13.06	25	2,987	0.84%
2019/03/21	0	0.00	4	13.27	13.29	-4	2,915	-0.14%
2019/03/19	0	0.00	14	13.37	13.31	-14	2,761	-0.51%
2019/03/15	4	13.12	0	0.00	13.06	4	2,658	0.15%
2019/03/14	9	13.03	0	0.00	12.91	9	2,599	0.35%
2019/03/13	38	13.41	2	13.63	13.41	36	2,411	1.49%
2019/03/12	0	0.00	39	13.59	13.63	-39	2,299	-1.70%
2019/03/11	2	12.88	5	12.72	13.10	-3	2,149	-0.14%
2019/03/08	3	12.86	1	12.90	12.96	2	2,095	0.10%
2019/03/07	6	13.12	0	0.00	13.06	6	1,954	0.31%
2019/03/06	4	13.26	1	13.25	13.31	3	1,819	0.16%
2019/03/05	62	13.05	0	0.00	13.19	62	1,661	3.73%
2019/02/26	0	0.00	4	12.56	12.61	-4	1,292	-0.31%
2019/02/25	0	0.00	2	12.29	12.48	-2	1,229	-0.16%
2019/02/18	0	0.00	10	11.28	11.35	-10	1,092	-0.92%
2019/02/15	10	11.08	4	11.07	11.04	6	1,091	0.55%
2019/01/08	0	0.00	2	9.85	9.89	-2	1,199	-0.17%
2018/12/27	0	0.00	1	9.72	9.69	-1	1,255	-0.08%
2018/12/26	1	9.65	0	0.00	9.63	1	1,251	0.08%
2018/12/21	1	9.72	0	0.00	9.75	1	1,196	0.08%
2018/12/20	2	9.80	0	0.00	9.78	2	1,186	0.17%
2018/12/18	1	10.06	0	0.00	10.08	1	1,165	0.09%
2018/12/06	0	0.00	15	10.57	10.56	-15	1,188	-1.26%
2018/12/04	10	10.85	0	0.00	10.77	10	1,198	0.83%
2018/12/03	5	10.77	0	0.00	10.78	5	1,200	0.42%
2018/11/30	1	10.22	0	0.00	10.20	1	1,183	0.08%
2018/11/14	10	10.79	0	0.00	10.83	10	1,032	0.97%
2018/11/01	10	10.54	0	0.00	10.56	10	977	1.02%
2018/10/29	40	10.23	0	0.00	10.13	40	1,060	3.77%
2018/10/24	10	10.51	0	0.00	10.45	10	1,069	0.94%
2018/10/23	10	10.52	0	0.00	10.52	10	1,070	0.93%
2018/10/12	1	10.47	0	0.00	10.47	1	951	0.11%
2018/10/11	0	0.00	25	10.82	10.48	-25	950	-2.63%
2018/10/05	2	11.27	0	0.00	11.28	2	896	0.22%
2018/08/15	1	12.17	1	12.14	12.14	0	1,452	0.00%
2018/08/14	0	0.00	19	12.47	12.42	-19	1,462	-1.30%
2018/08/13	0	0.00	31	12.32	12.35	-31	1,543	-2.01%
2018/08/10	0	0.00	10	12.42	12.39	-10	1,543	-0.65%
2018/08/09	13	12.06	0	0.00	12.40	13	1,548	0.84%
2018/08/03	1	12.26	0	0.00	12.34	1	1,510	0.07%
2018/07/10	0	0.00	3	13.36	13.26	-3	1,668	-0.18%
2018/07/06	1	12.82	0	0.00	13.06	1	1,720	0.06%
2018/07/05	1	13.10	0	0.00	13.00	1	1,734	0.06%
2018/07/03	1	13.09	1	13.13	13.14	0	1,802	0.00%
2018/07/02	2	13.60	0	0.00	13.40	2	1,869	0.11%
2018/06/27	0.1	13.35	0	0.00	13.30	0.1	2,012	0.00%
2018/06/26	1	13.68	1	13.60	13.70	0	2,075	0.00%
2018/06/14	0.2	14.72	0	0.00	14.79	0.2	2,279	0.01%
2018/06/13	0	0.00	7	14.97	14.89	-7	2,325	-0.30%
2018/06/12	0	0.00	14	14.90	14.93	-14	2,360	-0.59%
2018/06/08	0	0.00	8	15.03	14.86	-8	2,472	-0.32%
2018/06/06	0	0.00	0.4	15.20	15.14	-0.4	2,691	-0.01%
2018/06/04	1	14.81	0	0.00	14.91	1	2,782	0.04%
2018/05/31	1	15.03	1	15.03	15.07	0	2,798	0.00%
2018/05/30	8	14.99	0	0.00	15.04	8	2,792	0.29%
2018/05/28	1	15.47	0	0.00	15.48	1	2,806	0.04%
2018/05/24	1	15.67	0	0.00	15.63	1	2,857	0.03%
2018/05/23	0	0.00	8	15.80	15.78	-8	2,853	-0.28%
2018/05/18	1.2	15.65	0	0.00	15.64	1.2	2,824	0.04%
2018/05/16	0	0.00	3	15.78	15.80	-3	2,949	-0.10%
2018/05/11	1	15.75	0	0.00	15.67	1	3,019	0.03%
2018/05/10	0	0.00	1	15.70	15.68	-1	3,045	-0.03%
2018/05/08	1	15.52	1	15.61	15.58	0	3,123	0.00%
2018/04/27	8	14.96	0	0.00	14.84	8	3,425	0.23%
2018/04/26	0	0.00	20	15.15	15.00	-20	3,426	-0.58%
2018/04/25	0	0.00	20	15.29	15.29	-20	3,441	-0.58%
2018/04/23	0	0.00	8	15.07	14.96	-8	3,467	-0.23%
2018/04/20	1	15.22	0	0.00	15.22	1	3,460	0.03%
2018/04/18	4	15.35	0	0.00	15.14	4	3,461	0.12%
2018/04/09	9	15.72	0	0.00	15.60	9	3,337	0.27%
2018/04/03	2	15.70	0	0.00	15.63	2	3,289	0.06%
2018/03/29	10	15.71	0	0.00	15.72	10	3,017	0.33%
2018/03/19	10	16.16	0	0.00	16.16	10	2,525	0.40%
2018/03/14	10	16.43	5	16.42	16.39	5	2,433	0.21%
2018/03/12	20	16.35	0	0.00	16.45	20	2,338	0.86%
2018/03/06	0	0.00	3	15.85	15.84	-3	2,119	-0.14%
2018/03/02	1	15.72	0	0.00	15.72	1	2,158	0.05%
2018/02/26	0	0.00	9	15.53	15.69	-9	2,221	-0.41%
2018/02/23	2	15.21	2	15.26	15.22	0	2,245	0.00%
2018/02/21	1	15.07	4	15.01	15.07	-3	2,339	-0.13%
2018/02/12	2	14.72	0	0.00	14.73	2	2,366	0.08%
2018/02/09	1	14.35	0	0.00	14.40	1	2,364	0.04%
2018/02/07	0	0.00	20	14.87	14.85	-20	2,347	-0.85%
2018/02/06	0	0.00	13	15.06	14.80	-13	2,323	-0.56%
2018/01/30	1	16.09	0	0.00	16.03	1	2,331	0.04%
2018/01/29	17	16.40	0	0.00	16.18	17	2,257	0.75%
2018/01/23	12	16.39	2	16.35	16.32	10	2,105	0.47%
2018/01/19	2	16.06	0	0.00	16.07	2	2,072	0.10%
2018/01/08	6	16.12	0	0.00	16.04	6	2,199	0.27%
2018/01/03	0	0.00	10	16.07	16.06	-10	2,204	-0.45%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析