富邦印度正2 (00653L)-元大-南屯券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
62.4
漲跌
▲1.2
漲幅
+1.96%
成交量
397張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	5	62.11	62.40	-5	319	-1.57%
2024/10/29	10	61.58	0	0.00	61.20	10	317	3.15%
2024/10/28	3	61.45	0	0.00	62.30	3	312	0.96%
2024/10/23	10	62.95	0	0.00	63.10	10	307	3.25%
2024/10/18	10	64.05	0	0.00	64.40	10	305	3.27%
2024/10/15	2	66.75	0	0.00	66.35	2	291	0.69%
2024/10/11	2	66.15	0	0.00	65.85	2	286	0.70%
2024/10/09	1	66.30	0	0.00	67.25	1	280	0.36%
2024/10/08	5	65.05	1	65.05	65.70	4	270	1.48%
2024/10/07	23	66.54	2	66.68	66.15	21	258	8.12%
2024/10/04	25	67.73	0	0.00	68.25	25	243	10.29%
2024/10/01	10	69.85	0	0.00	69.90	10	230	4.34%
2024/09/25	5	70.82	0	0.00	70.80	5	224	2.22%
2024/09/03	0	0.00	11	68.07	68.10	-11	300	-3.67%
2024/09/02	1	68.20	10	68.05	68.20	-9	328	-2.74%
2024/08/07	10	63.38	0	0.00	64.10	10	486	2.06%
2024/08/05	0	0.00	10	63.50	62.60	-10	493	-2.03%
2024/07/26	0	0.00	0.3	64.83	66.40	-0.3	489	-0.06%
2024/07/22	10	65.50	1	65.25	66.10	9	489	1.84%
2024/07/19	0.3	67.70	0	0.00	66.50	0.3	481	0.06%
2024/07/18	10	66.35	1	66.35	66.30	9	478	1.88%
2024/06/28	1	64.15	0	0.00	64.15	1	496	0.20%
2024/06/26	1	62.05	0	0.00	62.30	1	481	0.21%
2024/06/11	0	0.00	3	59.50	60.00	-3	484	-0.62%
2024/06/05	4	54.30	0	0.00	55.10	4	443	0.90%
2024/05/23	0	0.00	10	58.10	58.25	-10	334	-2.99%
2024/05/10	10	55.53	0	0.00	55.50	10	346	2.88%
2024/04/11	0	0.00	2	58.40	58.45	-2	347	-0.58%
2024/04/10	0	0.00	4	59.20	59.10	-4	347	-1.15%
2024/03/20	1	55.70	0	0.00	55.35	1	340	0.29%
2024/03/14	4	56.19	0	0.00	56.90	4	326	1.23%
2024/02/29	1	56.50	0	0.00	56.50	1	325	0.31%
2023/12/04	0	0.00	1	51.70	51.70	-1	169	-0.59%
2023/11/02	1	45.77	1	45.75	45.60	0	168	0.00%
2023/05/23	0	0.00	0.1	44.30	44.54	-0.1	523	-0.02%
2023/05/22	0	0.00	25	43.73	44.05	-25	519	-4.81%
2023/05/19	0	0.00	5	43.50	43.12	-5	528	-0.95%
2023/05/18	0	0.00	5	44.04	43.79	-5	533	-0.94%
2023/05/16	0	0.00	30	44.65	44.53	-30	534	-5.61%
2023/03/31	0	0.00	7	40.00	39.88	-7	600	-1.16%
2023/03/28	5	38.66	0	0.00	38.60	5	587	0.85%
2023/03/24	5	38.99	0	0.00	38.90	5	586	0.85%
2023/03/16	1	38.72	1	38.74	39.09	0	556	0.00%
2023/03/15	1	39.76	1	39.68	39.50	0	539	0.00%
2023/03/14	7	39.72	0	0.00	39.39	7	534	1.31%
2023/03/08	0	0.00	1	42.28	42.39	-1	500	-0.20%
2023/03/06	0	0.00	1	42.78	42.73	-1	486	-0.21%
2023/03/02	1	40.78	1	41.10	40.87	0	463	0.00%
2023/03/01	7	40.68	0	0.00	41.09	7	452	1.55%
2023/02/23	5	41.82	0	0.00	41.80	5	429	1.17%
2023/02/22	15	42.57	0	0.00	42.35	15	408	3.67%
2023/02/07	5	42.87	0	0.00	42.86	5	333	1.50%
2023/02/06	0	0.00	1	42.85	42.50	-1	323	-0.31%
2023/02/03	25	42.37	0	0.00	42.16	25	308	8.11%
2023/02/02	1	41.47	0	0.00	42.13	1	283	0.35%
2022/11/30	0.1	49.15	0	0.00	49.00	0.1	275	0.02%
2022/10/25	0.1	45.52	0	0.00	45.28	0.1	281	0.02%
2022/10/19	0	0.00	15	44.15	44.48	-15	285	-5.25%
2022/09/30	5	40.55	0	0.00	41.35	5	274	1.82%
2022/09/27	5	42.08	0	0.00	41.67	5	277	1.80%
2022/09/26	5	42.45	0	0.00	41.73	5	279	1.79%
2022/08/26	0	0.00	1	44.30	44.26	-1	339	-0.29%
2022/08/25	1	44.70	0	0.00	44.70	1	342	0.29%
2022/07/28	0	0.00	1	40.00	40.64	-1	412	-0.24%
2022/07/19	0	0.00	5	37.99	37.99	-5	419	-1.19%
2022/06/28	0	0.00	4	35.53	35.40	-4	420	-0.95%
2022/06/23	5	34.28	0	0.00	34.84	5	417	1.20%
2022/06/21	4	33.84	10	33.83	34.78	-6	414	-1.45%
2022/06/20	0	0.00	15	33.50	33.36	-15	414	-3.62%
2022/06/15	4	35.57	4	35.42	35.40	0	394	0.00%
2022/06/09	1	38.02	1	38.26	38.30	0	395	0.00%
2022/05/31	10	39.01	0	0.00	39.24	10	447	2.23%
2022/05/30	0	0.00	12	38.76	39.30	-12	451	-2.66%
2022/05/27	0	0.00	6	37.79	37.65	-6	451	-1.33%
2022/05/25	3	37.45	3	37.46	37.34	0	469	0.00%
2022/05/24	13	37.77	1	37.30	37.27	12	488	2.46%
2022/05/23	8	37.79	6	38.18	38.23	2	490	0.41%
2022/05/20	16	36.87	0	0.00	37.55	16	495	3.23%
2022/05/18	0	0.00	10	38.16	38.16	-10	485	-2.06%
2022/05/17	2	36.48	0	0.00	37.34	2	488	0.41%
2022/05/16	8	36.72	0	0.00	36.50	8	499	1.60%
2022/05/13	3	36.71	0	0.00	36.81	3	505	0.59%
2022/05/06	1	38.80	0	0.00	38.74	1	522	0.19%
2022/04/29	0	0.00	6	43.08	43.16	-6	532	-1.13%
2022/04/20	4	41.73	0	0.00	42.31	4	584	0.68%
2022/03/22	2	41.97	0	0.00	41.89	2	677	0.30%
2022/03/21	0	0.00	4	43.48	42.85	-4	675	-0.59%
2022/03/17	0	0.00	3	43.06	42.90	-3	686	-0.44%
2022/03/16	0	0.00	2	41.20	41.16	-2	686	-0.29%
2022/03/15	0	0.00	2	40.57	40.70	-2	696	-0.29%
2022/03/14	2	39.67	0	0.00	40.15	2	705	0.28%
2022/03/10	0	0.00	5	39.88	40.14	-5	713	-0.70%
2022/03/09	0	0.00	8	36.62	37.39	-8	701	-1.14%
2022/03/08	6	35.86	0	0.00	35.87	6	697	0.86%
2022/03/07	2	35.85	0	0.00	36.18	2	694	0.29%
2022/03/04	4	37.89	0	0.00	37.65	4	686	0.58%
2022/03/03	4	39.90	0	0.00	39.68	4	678	0.59%
2022/03/01	0	0.00	4	41.30	40.63	-4	683	-0.59%
2022/02/25	4	39.32	1	39.84	40.34	3	678	0.44%
2022/02/24	3	40.07	1	39.80	39.84	2	667	0.30%
2022/02/21	0	0.00	1	42.77	43.00	-1	648	-0.15%
2022/02/18	1	43.23	0	0.00	43.39	1	650	0.15%
2022/02/16	0	0.00	4	43.85	43.42	-4	652	-0.61%
2022/02/15	3	41.71	0	0.00	41.70	3	637	0.47%
2022/02/11	2	43.86	0	0.00	43.63	2	622	0.32%
2022/02/08	2	43.22	0	0.00	42.49	2	620	0.32%
2022/01/26	0	0.00	3	43.11	42.63	-3	613	-0.49%
2022/01/25	5	42.13	1	42.51	42.23	4	613	0.65%
2022/01/24	1	44.56	0	0.00	44.32	1	605	0.17%
2022/01/12	0	0.00	4	48.29	48.42	-4	592	-0.68%
2022/01/07	2	46.80	0	0.00	46.80	2	581	0.34%
2022/01/04	0	0.00	15	45.88	46.13	-15	569	-2.63%
2021/12/24	0	0.00	1	43.58	42.58	-1	556	-0.18%
2021/12/23	0	0.00	1	43.28	43.26	-1	551	-0.18%
2021/12/21	0	0.00	1	41.76	42.40	-1	550	-0.18%
2021/12/20	1	41.12	0	0.00	40.93	1	544	0.18%
2021/12/14	1	44.62	0	0.00	44.34	1	526	0.19%
2021/12/10	1	45.48	0	0.00	45.45	1	509	0.20%
2021/12/08	0	0.00	1	44.48	45.13	-1	491	-0.20%
2021/12/07	1	43.11	0	0.00	43.81	1	469	0.21%
2021/12/03	0	0.00	1	45.00	45.05	-1	468	-0.21%
2021/11/26	1	44.24	0	0.00	43.64	1	458	0.22%
2021/11/15	0	0.00	1	49.43	49.58	-1	422	-0.24%
2021/11/12	2	48.44	0	0.00	48.19	2	417	0.48%
2021/11/11	0	0.00	1	48.40	47.75	-1	417	-0.24%
2021/11/10	0	0.00	1	48.35	48.33	-1	412	-0.24%
2021/11/09	0	0.00	1	49.24	48.92	-1	411	-0.24%
2021/11/08	2	48.55	0	0.00	48.30	2	404	0.49%
2021/11/04	0	0.00	4	48.17	48.27	-4	394	-1.01%
2021/11/02	2	48.09	0	0.00	48.09	2	388	0.51%
2021/11/01	2	47.51	0	0.00	47.55	2	387	0.52%
2021/10/29	2	48.18	0	0.00	48.18	2	385	0.52%
2021/10/19	0	0.00	1	51.70	51.95	-1	339	-0.29%
2021/10/15	0	0.00	1	50.90	51.05	-1	341	-0.29%
2021/10/13	2	49.59	0	0.00	49.69	2	340	0.59%
2021/10/08	0	0.00	1	48.02	48.48	-1	335	-0.30%
2021/10/07	1	47.60	0	0.00	48.00	1	336	0.30%
2021/10/01	4	45.78	0	0.00	46.32	4	326	1.22%
2021/09/29	5	47.04	0	0.00	47.01	5	319	1.56%
2021/09/22	5	46.60	0	0.00	46.95	5	320	1.56%
2021/08/24	0	0.00	1	41.94	41.78	-1	340	-0.29%
2021/08/23	1	41.29	0	0.00	41.29	1	350	0.29%
2021/08/03	0	0.00	7	38.86	39.10	-7	485	-1.44%
2021/07/20	1	37.75	1	37.55	37.63	0	816	0.00%
2021/07/13	0	0.00	5	38.56	38.29	-5	1,054	-0.47%
2021/05/28	0	0.00	2	37.10	37.05	-2	1,761	-0.11%
2021/05/17	0	0.00	10	34.36	34.46	-10	2,030	-0.49%
2021/04/06	0	0.00	0.2	34.65	34.95	-0.2	2,136	-0.01%
2021/04/01	0.2	35.05	0	0.00	34.96	0.2	2,128	0.01%
2021/03/30	0	0.00	5	35.00	35.29	-5	2,146	-0.23%
2021/03/29	5	34.62	0	0.00	34.29	5	2,170	0.23%
2021/03/24	1	35.19	1	35.10	34.66	0	2,257	0.00%
2021/03/22	0	0.00	0.2	34.49	34.86	-0.2	2,288	-0.01%
2021/03/19	0.2	34.10	0	0.00	34.48	0.2	2,280	0.01%
2021/03/18	1	36.03	1	35.91	35.61	0	2,246	0.00%
2021/03/16	0	0.00	5	36.41	36.58	-5	2,244	-0.22%
2021/03/15	5	35.76	0	0.00	35.65	5	2,243	0.22%
2021/03/12	0	0.00	1	38.19	37.85	-1	2,220	-0.05%
2021/03/11	1	37.72	5	37.71	37.99	-4	2,230	-0.18%
2021/03/10	0	0.00	6	37.52	37.24	-6	2,234	-0.27%
2021/03/09	1	36.73	1	36.33	36.69	0	2,260	0.00%
2021/03/05	1	36.00	0	0.00	36.00	1	2,316	0.04%
2021/02/26	0	0.00	1	36.23	35.38	-1	2,360	-0.04%
2021/02/25	1	37.35	0	0.00	37.35	1	2,347	0.04%
2021/02/24	1	35.60	1	35.75	35.68	0	2,400	0.00%
2021/02/19	5	37.26	0	0.00	37.06	5	2,319	0.22%
2021/02/18	0	0.00	3	37.75	37.85	-3	2,349	-0.13%
2021/02/17	1	37.93	0	0.00	38.08	1	2,322	0.04%
2021/02/05	2	36.25	11	36.52	36.25	-9	2,311	-0.39%
2021/02/02	0	0.00	3	33.82	34.89	-3	2,393	-0.13%
2021/02/01	3	31.35	0	0.00	31.46	3	2,282	0.13%
2021/01/26	0	0.00	1	33.61	32.67	-1	2,609	-0.04%
2021/01/25	2	34.42	1	33.80	34.30	1	2,560	0.04%
2021/01/22	0	0.00	2	35.24	34.97	-2	2,547	-0.08%
2021/01/21	5	35.68	0	0.00	35.86	5	2,601	0.19%
2021/01/20	0	0.00	2	34.66	35.32	-2	2,596	-0.08%
2021/01/19	2	34.65	0	0.00	34.65	2	2,596	0.08%
2021/01/08	1	33.79	0	0.00	33.95	1	2,762	0.04%
2021/01/07	1	33.65	0	0.00	33.54	1	2,806	0.04%
2020/12/29	0	0.00	1	32.30	32.35	-1	3,385	-0.03%
2020/12/28	1	32.11	20	31.90	32.11	-19	3,599	-0.53%
2020/12/23	0	0.00	1	30.71	30.75	-1	3,828	-0.03%
2020/12/22	1	30.23	0	0.00	29.87	1	3,936	0.03%
2020/12/15	0	0.00	2	30.85	30.48	-2	4,463	-0.04%
2020/12/14	2	30.95	0	0.00	30.84	2	4,583	0.04%
2020/12/10	0	0.00	1	30.58	30.58	-1	4,701	-0.02%
2020/12/09	1	30.63	0	0.00	30.70	1	4,778	0.02%
2020/11/24	0	0.00	1	28.50	28.95	-1	6,073	-0.02%
2020/11/23	1	28.21	0	0.00	28.21	1	6,192	0.02%
2020/11/05	0	0.00	3	24.88	24.94	-3	7,302	-0.04%
2020/10/27	0	0.00	1	23.82	23.94	-1	8,225	-0.01%
2020/10/23	1	24.38	0	0.00	24.40	1	8,533	0.01%
2020/10/16	1	23.78	1	23.79	23.79	0	9,112	0.00%
2020/10/15	0	0.00	2	24.68	24.50	-2	9,136	-0.02%
2020/10/14	2	24.12	0	0.00	24.14	2	9,320	0.02%
2020/10/13	1	24.48	2	24.33	24.68	-1	9,517	-0.01%
2020/10/12	1	24.59	15	24.70	24.62	-14	9,779	-0.14%
2020/10/08	0	0.00	10	24.22	24.25	-10	9,926	-0.10%
2020/10/07	0	0.00	18	23.47	23.64	-18	10,017	-0.18%
2020/09/30	0	0.00	6	21.97	21.97	-6	10,114	-0.06%
2020/09/29	0	0.00	2	22.03	21.80	-2	10,357	-0.02%
2020/09/25	8	20.72	0	0.00	20.64	8	10,751	0.07%
2020/09/24	5	21.05	1	20.79	20.79	4	10,929	0.04%
2020/09/23	7	21.74	0	0.00	21.91	7	11,140	0.06%
2020/09/22	9	21.98	0	0.00	21.71	9	11,429	0.08%
2020/09/16	0	0.00	3	23.14	23.20	-3	12,560	-0.02%
2020/09/15	3	22.96	0	0.00	22.99	3	13,012	0.02%
2020/09/10	4	22.37	4	22.67	22.68	0	13,801	0.00%
2020/09/09	0	0.00	1	22.18	22.19	-1	14,076	-0.01%
2020/09/08	0	0.00	6	22.76	22.80	-6	14,310	-0.04%
2020/09/07	5	22.49	0	0.00	22.38	5	14,763	0.03%
2020/09/04	0	0.00	1	22.80	22.74	-1	14,918	-0.01%
2020/09/02	1	23.35	0	0.00	23.09	1	15,367	0.01%
2020/09/01	6	22.80	0	0.00	23.15	6	15,515	0.04%
2020/08/31	6	24.23	25	24.18	24.06	-19	15,305	-0.12%
2020/08/28	25	23.71	0	0.00	23.71	25	15,530	0.16%
2020/08/20	0	0.00	39	22.53	22.58	-39	17,356	-0.22%
2020/08/19	20	23.04	20	23.02	23.02	0	17,346	0.00%
2020/08/18	0	0.00	1	22.39	22.55	-1	17,286	-0.01%
2020/08/17	0	0.00	25	22.24	22.27	-25	17,384	-0.14%
2020/08/14	9	22.43	20	22.51	22.61	-11	17,300	-0.06%
2020/08/13	20	22.63	2	22.70	22.65	18	17,453	0.10%
2020/08/11	1	22.73	12	22.69	22.72	-11	17,884	-0.06%
2020/08/06	0	0.00	51	21.99	22.05	-51	18,903	-0.27%
2020/08/05	30	21.67	7	22.13	22.09	23	19,030	0.12%
2020/08/04	24	21.24	3	21.30	21.46	21	19,114	0.11%
2020/08/03	25	21.39	0	0.00	21.29	25	19,008	0.13%
2020/07/31	22	21.90	0	0.00	21.83	22	19,116	0.12%
2020/07/30	2	22.46	0	0.00	22.48	2	19,237	0.01%
2020/07/29	1	22.46	0	0.00	22.44	1	19,316	0.01%
2020/07/27	0	0.00	3	22.16	21.80	-3	19,312	-0.02%
2020/07/24	20	22.02	21	21.82	21.67	-1	19,252	-0.01%
2020/07/23	0	0.00	5	21.81	22.02	-5	19,201	-0.03%
2020/07/22	4	21.89	1	22.13	21.97	3	19,193	0.02%
2020/07/21	1	21.75	21	21.84	21.85	-20	19,088	-0.10%
2020/07/20	5	20.98	31	21.06	21.25	-26	19,056	-0.14%
2020/07/17	30	20.55	35	20.59	20.56	-5	18,909	-0.03%
2020/07/16	11	20.04	3	20.20	20.06	8	18,828	0.04%
2020/07/15	2	20.35	0	0.00	20.55	2	18,651	0.01%
2020/07/14	0	0.00	7	20.44	20.08	-7	18,546	-0.04%
2020/07/13	4	20.75	9	20.80	20.91	-5	18,515	-0.03%
2020/07/10	10	20.48	62	20.61	20.47	-52	18,472	-0.28%
2020/07/09	11	20.40	4	20.41	20.48	7	18,266	0.04%
2020/07/08	2	20.55	2	20.64	20.56	0	18,131	0.00%
2020/07/07	2	20.36	18	20.60	20.31	-16	17,900	-0.09%
2020/07/06	5	20.22	40	20.23	20.32	-35	17,708	-0.20%
2020/07/03	41	19.89	17	19.86	19.76	24	17,615	0.14%
2020/07/02	7	19.45	35	19.41	19.45	-28	17,414	-0.16%
2020/07/01	59	18.65	9	18.85	18.80	50	17,064	0.29%
2020/06/30	0	0.00	35	18.85	18.83	-35	16,763	-0.21%
2020/06/29	7	18.59	0	0.00	18.48	7	16,676	0.04%
2020/06/24	54	19.35	36	19.51	19.29	18	16,236	0.11%
2020/06/23	57	18.94	64	18.81	18.92	-7	15,930	-0.04%
2020/06/22	63	18.39	101	18.71	18.71	-38	15,517	-0.24%	大賣/
2020/06/19	1	17.85	47	17.93	18.05	-46	15,106	-0.30%
2020/06/18	25	17.19	24	17.19	17.28	1	14,763	0.01%
2020/06/17	85	17.46	8	17.26	17.31	77	14,508	0.53%
2020/06/16	88	17.70	51	17.85	17.78	37	14,153	0.26%
2020/06/15	1	17.27	42	17.20	16.92	-41	13,806	-0.30%
2020/06/12	17	16.58	0	0.00	16.81	17	13,479	0.13%
2020/06/11	40	17.96	10	18.14	17.90	30	12,947	0.23%
2020/06/10	84	18.19	50	18.31	18.27	34	12,633	0.27%
2020/06/09	0	0.00	20	18.73	18.74	-20	12,249	-0.16%
2020/06/08	71	18.84	0	0.00	18.78	71	11,952	0.59%
2020/06/05	20	17.95	22	17.95	18.10	-2	11,676	-0.02%
2020/06/04	40	18.23	57	18.12	18.05	-17	11,487	-0.15%
2020/06/03	1	18.09	63	18.22	18.21	-62	11,171	-0.55%
2020/06/02	50	17.34	0	0.00	17.30	50	10,885	0.46%
2020/06/01	10	17.01	25	17.02	17.20	-15	10,624	-0.14%
2020/05/29	15	15.85	76	15.90	15.94	-61	10,034	-0.61%
2020/05/28	2	15.68	65	15.55	15.85	-63	9,744	-0.65%
2020/05/27	89	14.68	50	14.77	14.88	39	9,168	0.43%
2020/05/26	2	15.01	5	15.02	14.93	-3	8,921	-0.03%
2020/05/25	1	14.74	75	14.66	14.77	-74	8,735	-0.85%
2020/05/22	5	14.44	42	14.58	14.41	-37	8,614	-0.43%
2020/05/21	6	14.79	10	14.87	14.93	-4	8,357	-0.05%
2020/05/20	22	14.47	0	0.00	14.43	22	8,105	0.27%
2020/05/19	5	14.24	10	14.66	14.65	-5	7,896	-0.06%
2020/05/18	23	14.26	0	0.00	14.10	23	7,529	0.31%
2020/05/15	117	15.00	0	0.00	14.84	117	7,095	1.65%	大買/鉅額交易
2020/05/14	92	15.45	6	15.41	15.36	86	6,591	1.30%
2020/05/13	57	15.86	74	15.93	15.99	-17	6,277	-0.27%
2020/05/12	41	15.20	0	0.00	14.96	41	5,697	0.72%
2020/05/08	10	15.66	0	0.00	15.71	10	5,064	0.20%
2020/05/07	5	15.20	0	0.00	15.33	5	4,906	0.10%
2020/05/06	20	15.25	0	0.00	15.79	20	4,556	0.44%
2020/05/04	13	15.86	1	15.89	16.04	12	3,923	0.31%
2020/04/30	2	17.20	10	17.14	17.69	-8	3,702	-0.22%
2020/04/27	0	0.00	6	16.10	16.10	-6	3,376	-0.18%
2020/04/24	32	15.44	0	0.00	15.42	32	3,276	0.98%
2020/04/23	2	15.70	0	0.00	15.74	2	3,198	0.06%
2020/04/22	1	14.50	1	14.82	15.06	0	3,078	0.00%
2020/04/20	12	16.02	10	15.73	15.93	2	2,791	0.07%
2020/04/16	10	14.60	0	0.00	14.81	10	2,497	0.40%
2020/04/10	0	0.00	5	15.20	15.24	-5	2,024	-0.25%
2020/04/09	0	0.00	5	15.00	14.76	-5	1,955	-0.26%
2020/04/07	13	13.66	0	0.00	13.75	13	1,599	0.81%
2020/04/06	0	0.00	1	12.85	13.01	-1	1,469	-0.07%
2020/04/01	0	0.00	1	13.65	13.09	-1	1,376	-0.07%
2020/03/31	1	13.76	0	0.00	13.66	1	1,304	0.08%
2020/03/27	1	14.50	2	14.96	14.22	-1	1,084	-0.09%
2020/03/26	2	13.30	0	0.00	14.16	2	953	0.21%
2020/03/19	1	11.78	0	0.00	12.36	1	587	0.17%
2020/03/17	0	0.00	8	16.24	16.84	-8	533	-1.50%
2020/03/12	3	19.20	0	0.00	18.72	3	454	0.66%
2020/03/10	0	0.00	2	21.78	21.84	-2	412	-0.48%
2020/03/09	1	22.02	0	0.00	21.96	1	396	0.25%
2020/03/05	1	25.09	0	0.00	25.49	1	340	0.29%
2020/03/02	1	25.55	0	0.00	25.76	1	270	0.37%
2020/02/11	0	0.00	1	29.10	29.38	-1	286	-0.35%
2020/02/04	1	28.06	0	0.00	28.33	1	325	0.31%
2019/12/20	0	0.00	6	30.73	30.81	-6	593	-1.01%
2019/11/29	0	0.00	1	30.63	30.30	-1	999	-0.10%
2019/11/28	0	0.00	1	30.53	30.53	-1	1,007	-0.10%
2019/11/26	2	30.57	0	0.00	30.50	2	1,041	0.19%
2019/11/04	0	0.00	1	29.86	29.97	-1	1,166	-0.09%
2019/11/01	0	0.00	2	29.60	29.56	-2	1,173	-0.17%
2019/10/30	1	29.34	0	0.00	29.43	1	1,183	0.08%
2019/10/18	1	28.53	0	0.00	28.53	1	1,194	0.08%
2019/10/04	0	0.00	1	27.60	27.60	-1	1,060	-0.09%
2019/09/27	0	0.00	1	28.59	28.51	-1	1,044	-0.10%
2019/09/24	1	29.16	0	0.00	28.76	1	985	0.10%
2019/09/23	4	28.15	4	28.26	28.58	0	925	0.00%
2019/09/20	2	25.22	1	25.82	25.98	1	766	0.13%
2019/09/19	2	25.81	0	0.00	25.53	2	739	0.27%
2019/09/18	2	25.88	0	0.00	25.92	2	717	0.28%
2019/09/17	2	26.15	0	0.00	26.07	2	703	0.28%
2019/09/12	0	0.00	2	26.69	26.61	-2	676	-0.30%
2019/09/11	3	26.47	1	26.58	26.58	2	671	0.30%
2019/09/10	3	26.44	0	0.00	26.36	3	661	0.45%
2019/09/09	0	0.00	3	26.38	26.50	-3	651	-0.46%
2019/09/05	4	26.07	0	0.00	26.20	4	623	0.64%
2019/09/04	2	25.73	0	0.00	25.70	2	606	0.33%
2019/08/30	1	26.38	0	0.00	26.34	1	566	0.18%
2019/04/16	0	0.00	1	31.43	31.94	-1	340	-0.29%
2019/04/10	0	0.00	1	31.30	31.35	-1	335	-0.30%
2019/04/01	2	31.31	0	0.00	31.48	2	336	0.59%
2019/01/14	0	0.00	1	27.41	27.40	-1	259	-0.39%
2019/01/04	0	0.00	1	27.08	27.14	-1	326	-0.31%
2018/12/28	2	28.19	0	0.00	28.17	2	368	0.54%
2018/12/21	0	0.00	8	27.87	27.95	-8	402	-1.99%
2018/12/06	0	0.00	1	27.54	27.20	-1	416	-0.24%
2018/12/05	0	0.00	14	27.95	27.97	-14	417	-3.36%
2018/12/04	0	0.00	1	28.37	28.27	-1	417	-0.24%
2018/11/30	2	28.53	0	0.00	28.43	2	412	0.48%
2018/11/29	4	28.15	0	0.00	28.12	4	412	0.97%
2018/11/28	2	27.73	0	0.00	27.66	2	416	0.48%
2018/11/13	0	0.00	1	26.39	26.60	-1	414	-0.24%
2018/11/08	0	0.00	1	27.71	27.60	-1	423	-0.24%
2018/11/07	2	27.29	0	0.00	27.30	2	426	0.47%
2018/11/06	0	0.00	2	27.06	26.98	-2	432	-0.46%
2018/11/02	6	27.25	0	0.00	27.20	6	429	1.40%
2018/11/01	0	0.00	4	26.41	26.32	-4	426	-0.94%
2018/10/24	2	25.61	0	0.00	25.55	2	403	0.50%
2018/10/19	2	26.23	0	0.00	26.16	2	385	0.52%
2018/10/16	4	27.60	0	0.00	27.57	4	356	1.12%
2018/10/02	4	30.33	0	0.00	30.28	4	259	1.54%
2018/09/26	4	31.35	0	0.00	31.27	4	239	1.67%
2018/08/31	0	0.00	1	34.10	34.36	-1	199	-0.50%
2018/08/16	0	0.00	2	32.12	32.42	-2	196	-1.02%
2018/08/13	0	0.00	3	32.31	32.31	-3	206	-1.45%
2018/08/09	5	32.85	0	0.00	32.92	5	200	2.49%
2018/08/03	0	0.00	2	32.04	32.32	-2	206	-0.97%
2018/07/31	0	0.00	4	32.17	31.97	-4	207	-1.92%
2018/07/26	0	0.00	5	31.48	31.48	-5	206	-2.42%
2018/07/24	10	31.30	0	0.00	31.40	10	212	4.71%
2018/07/09	2	29.52	0	0.00	29.59	2	281	0.71%
2018/06/05	0	0.00	1	27.99	27.94	-1	458	-0.22%
2018/05/31	0	0.00	1	28.38	28.37	-1	486	-0.21%
2018/05/30	0	0.00	2	27.98	28.10	-2	493	-0.41%
2018/05/29	3	28.52	0	0.00	28.71	3	502	0.60%
2018/05/16	1	29.30	0	0.00	29.13	1	585	0.17%
2018/04/18	0	0.00	1	28.36	28.30	-1	716	-0.14%
2018/04/13	1	28.00	0	0.00	28.00	1	703	0.14%
2018/03/23	0	0.00	3	25.80	25.76	-3	689	-0.44%
2018/03/21	0	0.00	3	26.72	27.08	-3	708	-0.42%
2018/03/19	1	27.00	0	0.00	26.83	1	711	0.14%
2018/03/16	2	27.46	0	0.00	27.49	2	697	0.29%
2018/03/09	2	27.37	0	0.00	27.35	2	656	0.30%
2018/02/27	1	29.55	0	0.00	29.00	1	660	0.15%
2018/02/23	0	0.00	2	28.22	28.44	-2	645	-0.31%
2018/02/21	2	28.13	0	0.00	28.13	2	651	0.31%
2018/02/02	0	0.00	1	30.94	30.72	-1	622	-0.16%
2018/01/31	0	0.00	9	31.55	31.59	-9	616	-1.46%
2018/01/29	3	32.22	0	0.00	32.30	3	603	0.50%
2018/01/17	0	0.00	7	30.13	30.21	-7	599	-1.17%
2018/01/11	0	0.00	6	29.51	29.69	-6	604	-0.99%
2018/01/09	10	29.75	0	0.00	29.73	10	625	1.60%
2018/01/08	10	29.58	0	0.00	29.60	10	645	1.55%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析