國泰中國A50正2 (00655L)-元大-南屯券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.99
漲跌
▼0.02
漲幅
-0.08%
成交量
2,415張
產業
上市
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	24.19	0	0.00	23.99	1	4,195	0.02%
2024/05/29	2	24.25	0	0.00	24.46	2	4,278	0.05%
2024/05/28	5	24.65	0	0.00	24.46	5	4,301	0.12%
2024/05/24	5	24.50	0	0.00	24.40	5	4,367	0.11%
2024/05/23	1	24.93	0	0.00	24.83	1	4,416	0.02%
2024/05/20	4	25.48	1	25.70	25.47	3	4,691	0.06%
2024/05/15	0	0.00	37	24.50	24.36	-37	4,803	-0.77%
2024/05/14	0	0.00	15	24.78	24.45	-15	4,912	-0.31%
2024/05/13	2	24.75	49	24.69	24.81	-47	5,038	-0.93%
2024/05/10	3	24.82	0	0.00	25.05	3	5,062	0.06%
2024/05/09	2	24.80	0	0.00	24.85	2	5,152	0.04%
2024/05/08	0	0.00	4	24.83	24.83	-4	5,218	-0.08%
2024/05/07	0	0.00	5	25.00	25.10	-5	5,342	-0.09%
2024/05/06	5	25.23	0	0.00	24.85	5	5,407	0.09%
2024/05/03	0	0.00	1	25.10	24.99	-1	5,411	-0.02%
2024/05/02	0	0.00	1	24.77	24.79	-1	5,581	-0.02%
2024/04/30	3	24.51	0	0.00	24.42	3	5,673	0.05%
2024/04/29	1	24.68	3	24.45	24.58	-2	5,720	-0.03%
2024/04/26	5	23.87	1	23.92	24.10	4	5,662	0.07%
2024/04/25	0	0.00	1	23.36	23.36	-1	5,664	-0.02%
2024/04/16	1	23.10	0	0.00	23.12	1	5,749	0.02%
2024/04/11	10	22.18	0	0.00	22.46	10	5,703	0.18%
2024/04/09	10	22.63	0	0.00	22.55	10	5,703	0.18%
2024/04/02	3	23.56	0	0.00	23.32	3	5,734	0.05%
2024/04/01	0	0.00	3	23.57	23.50	-3	5,698	-0.05%
2024/03/29	20	23.03	20	22.93	22.78	0	5,629	0.00%
2024/03/22	30	22.57	0	0.00	22.68	30	5,526	0.54%
2024/03/21	0	0.00	1	23.27	23.08	-1	5,474	-0.02%
2024/03/20	0	0.00	2	23.09	23.08	-2	5,505	-0.04%
2024/03/19	0	0.00	8	22.94	22.99	-8	5,497	-0.15%
2024/03/15	0	0.00	44	22.47	22.42	-44	5,521	-0.80%
2024/03/14	10	22.65	0	0.00	22.64	10	5,607	0.18%
2024/03/13	70	23.09	0	0.00	22.81	70	5,564	1.26%
2024/03/12	0	0.00	10	22.90	23.20	-10	5,556	-0.18%
2024/03/11	0	0.00	10	22.55	22.47	-10	5,530	-0.18%
2024/03/05	0	0.00	1	21.56	22.15	-1	5,376	-0.02%
2024/03/04	10	21.85	10	21.83	21.81	0	5,340	0.00%
2024/02/22	10	21.85	23	22.01	22.19	-13	5,203	-0.25%
2024/02/21	10	21.00	30	21.93	22.36	-20	5,141	-0.39%
2024/02/20	10	21.04	10	20.89	20.82	0	4,946	0.00%
2024/02/19	5	21.08	6	20.80	20.73	-1	4,943	-0.02%
2024/02/16	21	20.66	0	0.00	21.12	21	4,866	0.43%
2024/02/15	0	0.00	43	20.40	20.36	-43	4,750	-0.91%
2024/02/05	3	18.65	2	18.89	19.24	1	4,619	0.02%
2024/01/31	2	18.77	2	18.84	18.99	0	4,288	0.00%
2024/01/29	7	19.83	5	19.95	19.75	2	4,115	0.05%
2024/01/26	12	19.66	1	19.69	19.59	11	4,033	0.27%
2024/01/25	16	19.64	7	19.69	19.74	9	3,973	0.23%
2024/01/24	10	18.53	0	0.00	18.51	10	3,781	0.26%
2024/01/22	2	19.07	0	0.00	18.92	2	3,553	0.06%
2024/01/19	8	18.82	20	18.77	18.76	-12	3,519	-0.34%
2024/01/18	33	18.02	36	18.12	17.82	-3	3,429	-0.09%
2024/01/16	0	0.00	3	18.81	18.82	-3	3,283	-0.09%
2024/01/15	9	18.97	0	0.00	19.04	9	3,231	0.28%
2024/01/08	11	19.00	0	0.00	19.02	11	3,183	0.35%
2024/01/03	5	19.95	0	0.00	19.81	5	3,080	0.16%
2024/01/02	1	20.00	0	0.00	20.05	1	3,060	0.03%
2023/12/29	1	20.53	0	0.00	20.54	1	3,000	0.03%
2023/12/28	20	20.10	0	0.00	20.54	20	2,950	0.68%
2023/12/26	10	19.78	0	0.00	19.45	10	2,914	0.34%
2023/12/21	3	19.01	20	19.01	19.57	-17	2,930	-0.58%
2023/12/20	6	19.55	0	0.00	19.44	6	2,899	0.21%
2023/12/19	10	19.29	0	0.00	19.41	10	2,907	0.34%
2023/12/18	3	19.20	0	0.00	19.42	3	2,912	0.10%
2023/12/15	2	19.79	0	0.00	19.40	2	2,885	0.07%
2023/12/13	10	20.16	2	19.92	19.69	8	2,829	0.28%
2023/12/12	2	20.28	0	0.00	20.32	2	2,804	0.07%
2023/12/11	6	19.68	0	0.00	19.80	6	2,778	0.22%
2023/12/08	1	20.24	0	0.00	20.32	1	2,677	0.04%
2023/12/07	4	20.07	0	0.00	20.17	4	2,658	0.15%
2023/12/05	4	20.95	0	0.00	20.78	4	2,581	0.15%
2023/12/04	2	21.25	0	0.00	21.19	2	2,554	0.08%
2023/12/01	5	21.60	0	0.00	21.20	5	2,567	0.19%
2023/11/17	8	22.53	0	0.00	22.39	8	2,602	0.31%
2023/10/24	3	21.62	0	0.00	21.59	3	3,017	0.10%
2023/10/19	3	22.80	0	0.00	22.44	3	3,072	0.10%
2023/10/05	3	23.98	0	0.00	23.91	3	2,967	0.10%
2023/09/04	0	0.00	4	26.64	26.75	-4	2,978	-0.13%
2023/08/30	5	26.00	0	0.00	25.79	5	2,990	0.17%
2023/08/28	0	0.00	3	27.50	25.71	-3	2,996	-0.10%
2023/08/22	2	24.84	0	0.00	24.67	2	3,013	0.07%
2023/08/21	3	24.90	0	0.00	25.18	3	3,024	0.10%
2023/08/17	2	25.45	0	0.00	25.68	2	3,071	0.07%
2023/08/14	2	25.90	7	26.02	25.86	-5	3,122	-0.16%
2023/08/08	0	0.00	7	27.79	28.18	-7	2,993	-0.23%
2023/08/07	0	0.00	2	28.12	28.08	-2	2,984	-0.07%
2023/08/04	1	28.66	5	29.07	28.85	-4	3,041	-0.13%
2023/08/02	0	0.00	2	27.80	27.78	-2	3,028	-0.07%
2023/08/01	5	28.68	0	0.00	28.43	5	3,025	0.17%
2023/07/28	2	28.26	10	27.77	28.27	-8	2,957	-0.27%
2023/07/27	0	0.00	27	27.33	27.23	-27	2,865	-0.94%
2023/07/26	0	0.00	12	26.98	26.78	-12	2,845	-0.42%
2023/07/25	0	0.00	9	26.67	26.86	-9	2,876	-0.31%
2023/07/19	3	25.26	4	25.27	25.25	-1	2,856	-0.04%
2023/07/17	5	25.51	3	26.06	25.49	2	2,875	0.07%
2023/07/14	9	26.27	3	26.37	26.23	6	2,871	0.21%
2023/07/13	0	0.00	5	26.15	26.15	-5	2,890	-0.17%
2023/07/12	0	0.00	2	25.36	25.28	-2	2,884	-0.07%
2023/07/11	2	25.29	2	25.24	25.12	0	2,904	0.00%
2023/07/03	0	0.00	2	25.45	25.58	-2	2,986	-0.07%
2023/06/30	5	24.80	0	0.00	24.98	5	3,028	0.17%
2023/06/27	2	24.38	0	0.00	24.60	2	3,016	0.07%
2023/06/26	4	24.68	0	0.00	24.44	4	3,031	0.13%
2023/06/19	4	26.36	0	0.00	25.94	4	2,976	0.13%
2023/06/16	2	26.46	5	26.56	26.59	-3	2,962	-0.10%
2023/06/15	0	0.00	3	26.07	26.07	-3	2,953	-0.10%
2023/06/14	6	25.35	0	0.00	25.55	6	2,953	0.20%
2023/06/08	3	24.20	0	0.00	24.58	3	2,938	0.10%
2023/06/05	4	24.97	1	24.51	24.48	3	2,961	0.10%
2023/06/01	1	24.19	0	0.00	24.11	1	2,981	0.03%
2023/05/31	10	23.94	0	0.00	23.65	10	2,957	0.34%
2023/05/30	2	24.44	0	0.00	24.08	2	2,946	0.07%
2023/05/29	11	24.87	0	0.00	24.65	11	2,938	0.37%
2023/05/25	5	25.14	0	0.00	24.95	5	2,929	0.17%
2023/05/24	4	25.77	0	0.00	25.79	4	2,873	0.14%
2023/05/19	5	26.10	0	0.00	26.49	5	2,827	0.18%
2023/05/18	10	26.66	0	0.00	26.78	10	2,788	0.36%
2023/05/15	10	26.41	0	0.00	26.99	10	2,780	0.36%
2023/04/25	4	26.25	0	0.00	26.22	4	2,879	0.14%
2023/04/24	5	26.75	0	0.00	26.52	5	2,872	0.17%
2023/03/31	5	28.04	0	0.00	27.82	5	2,889	0.17%
2023/03/28	0	0.00	1	27.04	27.03	-1	2,904	-0.03%
2023/03/21	0	0.00	1	26.64	27.00	-1	2,914	-0.03%
2023/03/09	2	27.79	2	27.34	27.58	0	3,046	0.00%
2023/03/08	2	27.91	1	28.06	27.76	1	3,031	0.03%
2023/03/07	2	29.28	0	0.00	28.82	2	3,091	0.06%
2023/03/06	5	28.88	0	0.00	28.92	5	3,195	0.16%
2023/02/24	4	28.80	0	0.00	28.63	4	3,170	0.13%
2023/02/21	0	0.00	2	29.99	29.89	-2	3,199	-0.06%
2023/02/17	3	29.29	1	29.49	29.44	2	3,200	0.06%
2023/02/13	0	0.00	2	30.18	30.25	-2	3,374	-0.06%
2023/02/06	2	29.38	0	0.00	28.89	2	3,530	0.06%
2023/02/03	3	29.88	0	0.00	29.88	3	3,531	0.08%
2023/02/02	0	0.00	10	30.95	31.08	-10	3,555	-0.28%
2023/01/31	0	0.00	2	31.56	31.26	-2	3,611	-0.06%
2023/01/30	2	32.18	3	32.66	32.09	-1	3,608	-0.03%
2023/01/17	7	31.33	0	0.00	31.27	7	3,623	0.19%
2023/01/16	3	32.13	5	31.95	32.12	-2	3,723	-0.05%
2023/01/11	1	29.55	1	29.97	30.03	0	3,681	0.00%
2023/01/10	1	29.61	6	29.78	29.70	-5	3,672	-0.14%
2023/01/09	0	0.00	1	29.68	29.62	-1	3,674	-0.03%
2023/01/06	1	29.20	6	29.43	29.20	-5	3,659	-0.14%
2023/01/04	5	27.45	4	27.71	27.41	1	3,636	0.03%
2023/01/03	2	26.89	2	27.14	27.44	0	3,654	0.00%
2022/12/27	3	27.75	3	27.94	27.82	0	3,679	0.00%
2022/12/21	0	0.00	2	27.06	27.05	-2	3,657	-0.05%
2022/12/20	0	0.00	3	26.98	26.68	-3	3,672	-0.08%
2022/12/09	0	0.00	5	28.59	28.49	-5	3,641	-0.14%
2022/12/08	0	0.00	1	28.35	28.16	-1	3,592	-0.03%
2022/12/06	1	27.99	0	0.00	27.96	1	3,593	0.03%
2022/12/01	10	27.10	4	27.17	27.04	6	3,440	0.17%
2022/11/28	6	23.47	6	23.57	23.70	0	3,336	0.00%
2022/11/25	0	0.00	10	24.20	24.80	-10	3,240	-0.31%
2022/11/24	3	24.55	3	24.47	24.37	0	3,237	0.00%
2022/11/15	0	0.00	1	24.96	25.93	-1	3,151	-0.03%
2022/11/14	1	25.62	0	0.00	25.36	1	3,131	0.03%
2022/11/04	1	24.49	1	23.83	24.66	0	2,959	0.00%
2022/11/02	10	22.63	4	22.62	23.63	6	2,895	0.21%
2022/11/01	0	0.00	9	22.35	22.13	-9	2,857	-0.31%
2022/10/31	8	21.59	0	0.00	21.45	8	2,821	0.28%
2022/10/28	4	22.20	0	0.00	21.97	4	2,757	0.15%
2022/10/27	5	23.12	0	0.00	22.90	5	2,720	0.18%
2022/10/26	2	24.11	1	23.82	23.77	1	2,710	0.04%
2022/10/25	5	23.69	3	24.21	23.82	2	2,718	0.07%
2022/10/12	1	26.18	9	25.91	26.10	-8	2,464	-0.32%
2022/08/25	1	30.22	0	0.00	30.39	1	3,138	0.03%
2022/08/22	0	0.00	17	31.44	31.35	-17	3,205	-0.53%
2022/08/15	0	0.00	1	31.18	31.32	-1	3,273	-0.03%
2022/08/10	4	30.31	0	0.00	29.79	4	3,351	0.12%
2022/08/08	17	30.74	0	0.00	30.64	17	3,399	0.50%
2022/07/18	0	0.00	5	33.15	33.71	-5	3,934	-0.13%
2022/07/15	4	34.32	0	0.00	33.86	4	3,943	0.10%
2022/07/06	0	0.00	4	35.93	35.52	-4	3,948	-0.10%
2022/06/15	0	0.00	5	31.50	33.40	-5	3,872	-0.13%
2022/06/09	0	0.00	7	31.62	31.42	-7	4,125	-0.17%
2022/06/06	5	30.31	0	0.00	30.19	5	4,151	0.12%
2022/05/31	1	29.76	0	0.00	30.11	1	4,210	0.02%
2022/05/26	1	28.30	0	0.00	28.15	1	4,126	0.02%
2022/05/20	2	29.43	0	0.00	29.69	2	4,053	0.05%
2022/05/06	4	27.70	0	0.00	27.70	4	3,745	0.11%
2022/04/26	2	27.05	0	0.00	27.97	2	3,552	0.06%
2022/04/25	2	28.36	0	0.00	28.51	2	3,444	0.06%
2022/04/21	2	29.49	0	0.00	29.68	2	3,365	0.06%
2022/04/11	2	30.10	0	0.00	29.95	2	3,180	0.06%
2022/04/07	2	31.18	0	0.00	31.11	2	3,132	0.06%
2022/03/09	2	30.00	0	0.00	30.00	2	2,358	0.08%
2022/03/01	0	0.00	2	36.45	36.52	-2	2,111	-0.09%
2022/02/10	2	37.81	0	0.00	37.81	2	2,136	0.09%
2022/02/08	1	36.60	0	0.00	36.69	1	2,110	0.05%
2022/02/07	2	37.70	0	0.00	37.77	2	2,053	0.10%
2022/01/17	0	0.00	1	38.50	38.38	-1	2,056	-0.05%
2022/01/14	1	38.60	0	0.00	38.46	1	2,085	0.05%
2021/12/16	0	0.00	5	43.56	43.65	-5	2,471	-0.20%
2021/12/15	3	44.47	0	0.00	43.90	3	2,488	0.12%
2021/12/14	0	0.00	7	44.95	45.07	-7	2,503	-0.28%
2021/12/13	2	45.82	5	46.62	45.85	-3	2,513	-0.12%
2021/12/10	5	44.92	0	0.00	45.02	5	2,508	0.20%
2021/12/09	0	0.00	5	45.79	45.80	-5	2,504	-0.20%
2021/12/06	0	0.00	1	42.01	41.92	-1	2,439	-0.04%
2021/11/10	1	39.00	0	0.00	39.17	1	3,110	0.03%
2021/11/08	2	40.94	0	0.00	41.40	2	3,056	0.07%
2021/11/03	0	0.00	1	40.81	40.29	-1	3,206	-0.03%
2021/10/25	1	44.00	0	0.00	44.03	1	3,355	0.03%
2021/10/13	0	0.00	2	43.75	43.95	-2	3,568	-0.06%
2021/09/09	2	39.77	0	0.00	39.57	2	3,586	0.06%
2021/09/07	1	40.00	0	0.00	40.65	1	3,614	0.03%
2021/07/30	1	38.21	0	0.00	37.73	1	4,239	0.02%
2021/07/27	1	41.00	0	0.00	40.48	1	4,064	0.02%
2021/07/26	2	43.30	0	0.00	41.03	2	4,041	0.05%
2021/07/23	7	46.25	0	0.00	46.25	7	3,941	0.18%
2021/07/22	0	0.00	9	47.55	47.44	-9	3,925	-0.23%
2021/07/19	5	46.10	5	46.88	47.05	0	4,090	0.00%
2021/07/13	1	48.08	0	0.00	47.96	1	4,212	0.02%
2021/07/12	1	47.17	5	48.55	47.78	-4	4,230	-0.09%
2021/07/09	1	46.50	0	0.00	46.82	1	4,289	0.02%
2021/07/08	5	47.66	0	0.00	47.74	5	4,317	0.12%
2021/07/07	0	0.00	1	49.27	49.08	-1	4,337	-0.02%
2021/07/05	1	47.91	0	0.00	48.03	1	4,408	0.02%
2021/07/02	1	49.75	0	0.00	48.64	1	4,443	0.02%
2021/06/29	6	51.19	0	0.00	51.20	6	4,546	0.13%
2021/06/25	0	0.00	3	52.20	52.55	-3	4,569	-0.07%
2021/06/18	0	0.00	1	49.33	49.58	-1	4,701	-0.02%
2021/06/15	8	51.59	7	51.79	52.15	1	4,798	0.02%
2021/06/11	5	53.45	0	0.00	53.75	5	4,794	0.10%
2021/06/08	5	54.26	5	55.51	53.00	0	4,868	0.00%
2021/06/07	10	54.65	0	0.00	54.45	10	4,818	0.21%
2021/06/04	0	0.00	4	56.35	56.40	-4	4,823	-0.08%
2021/06/03	0	0.00	1	55.30	55.20	-1	4,839	-0.02%
2021/05/31	0	0.00	2	54.55	54.65	-2	4,972	-0.04%
2021/05/28	1	55.90	0	0.00	56.70	1	4,923	0.02%
2021/05/27	3	56.42	0	0.00	55.95	3	5,027	0.06%
2021/05/26	1	56.50	0	0.00	55.90	1	5,043	0.02%
2021/05/25	15	54.15	20	54.55	55.25	-5	5,031	-0.10%
2021/05/21	2	51.05	0	0.00	51.30	2	5,059	0.04%
2021/05/17	2	52.18	3	51.87	52.15	-1	5,179	-0.02%
2021/05/12	0	0.00	1	48.70	48.73	-1	5,205	-0.02%
2021/05/10	1	48.13	0	0.00	46.96	1	5,143	0.02%
2021/05/06	2	49.85	1	49.24	49.16	1	5,128	0.02%
2021/04/23	0	0.00	1	50.95	50.50	-1	5,175	-0.02%
2021/04/22	0	0.00	7	50.26	49.45	-7	5,137	-0.14%
2021/04/20	0	0.00	3	50.00	50.15	-3	5,134	-0.06%
2021/04/19	1	49.40	0	0.00	49.13	1	5,118	0.02%
2021/04/12	2	48.24	1	48.08	47.89	1	5,052	0.02%
2021/04/09	1	48.79	4	48.82	48.82	-3	5,041	-0.06%
2021/04/07	5	50.28	0	0.00	49.68	5	5,021	0.10%
2021/04/06	10	52.32	5	52.55	51.45	5	4,910	0.10%
2021/04/01	1	50.65	7	51.09	50.60	-6	4,894	-0.12%
2021/03/31	3	50.01	0	0.00	49.66	3	4,880	0.06%
2021/03/30	5	50.59	0	0.00	50.95	5	4,846	0.10%
2021/03/19	6	50.23	0	0.00	49.01	6	4,713	0.13%
2021/03/18	0	0.00	5	52.80	52.55	-5	4,608	-0.11%
2021/03/12	0	0.00	20	53.00	52.50	-20	4,440	-0.45%
2021/03/11	0	0.00	20	51.23	52.15	-20	4,422	-0.45%
2021/03/09	1	49.99	22	49.83	50.15	-21	4,311	-0.49%
2021/03/08	5	51.64	0	0.00	51.10	5	4,227	0.12%
2021/03/04	2	54.80	0	0.00	55.00	2	4,173	0.05%
2021/02/26	32	57.26	0	0.00	57.25	32	4,034	0.79%
2021/02/24	30	60.45	0	0.00	59.15	30	3,984	0.75%
2021/02/18	0	0.00	1	70.00	68.20	-1	3,727	-0.03%
2021/02/17	0	0.00	1	70.85	71.05	-1	3,678	-0.03%
2021/01/29	1	57.30	0	0.00	56.50	1	3,830	0.03%
2021/01/21	0	0.00	5	59.80	60.15	-5	4,008	-0.12%
2021/01/20	1	57.70	0	0.00	57.65	1	4,003	0.02%
2021/01/13	5	61.00	0	0.00	60.95	5	4,107	0.12%
2021/01/11	0	0.00	2	59.30	59.75	-2	4,113	-0.05%
2021/01/06	0	0.00	1	57.00	56.95	-1	4,142	-0.02%
2021/01/04	0	0.00	2	54.50	54.50	-2	4,217	-0.05%
2020/12/31	0	0.00	3	52.05	53.50	-3	4,174	-0.07%
2020/12/30	0	0.00	2	51.50	51.65	-2	4,122	-0.05%
2020/12/24	0	0.00	2	49.29	49.46	-2	4,120	-0.05%
2020/12/22	0	0.00	0	49.42	49.82	0	4,141	0.00%
2020/12/17	1	49.79	0	0.00	50.00	1	4,260	0.02%
2020/12/07	2	49.58	0	0.00	49.65	2	4,551	0.04%
2020/12/03	0	0.00	1	50.45	50.40	-1	4,653	-0.02%
2020/11/24	0	0.00	4	48.12	47.92	-4	4,786	-0.08%
2020/11/23	1	47.79	0	0.00	48.77	1	4,798	0.02%
2020/11/18	1	46.72	0	0.00	46.47	1	4,812	0.02%
2020/11/13	0	0.00	2	44.76	44.52	-2	4,932	-0.04%
2020/11/11	0	0.00	2	47.50	47.36	-2	4,928	-0.04%
2020/11/10	2	47.66	0	0.00	47.60	2	4,963	0.04%
2020/11/09	2	47.78	0	0.00	47.76	2	4,977	0.04%
2020/11/05	0	0.00	1	46.00	45.80	-1	4,983	-0.02%
2020/10/28	1	43.44	0	0.00	43.49	1	4,954	0.02%
2020/10/26	3	43.26	1	43.21	43.10	2	5,019	0.04%
2020/10/23	0	0.00	1	45.25	45.12	-1	5,067	-0.02%
2020/10/19	1	45.25	0	0.00	43.99	1	5,387	0.02%
2020/10/16	0	0.00	5	44.65	44.24	-5	5,369	-0.09%
2020/10/12	2	43.09	1	43.15	43.71	1	5,575	0.02%
2020/09/18	0	0.00	10	41.21	42.00	-10	6,727	-0.15%
2020/09/17	10	40.34	0	0.00	40.22	10	6,675	0.15%
2020/09/10	0	0.00	1	40.73	40.72	-1	6,690	-0.01%
2020/09/08	1	40.46	0	0.00	40.88	1	6,597	0.02%
2020/09/07	0	0.00	16	41.61	41.59	-16	6,579	-0.24%
2020/09/04	17	41.34	0	0.00	41.16	17	6,584	0.26%
2020/09/03	0	0.00	1	42.97	43.00	-1	6,531	-0.02%
2020/09/01	0	0.00	1	42.57	42.99	-1	6,526	-0.02%
2020/08/28	1	42.33	0	0.00	42.49	1	6,465	0.02%
2020/08/20	4	40.34	0	0.00	40.17	4	6,723	0.06%
2020/08/19	0	0.00	3	42.35	42.17	-3	6,670	-0.04%
2020/08/17	1	42.46	0	0.00	43.44	1	6,742	0.01%
2020/08/11	0	0.00	1	41.55	41.60	-1	6,526	-0.02%
2020/08/10	0	0.00	5	40.25	40.53	-5	6,546	-0.08%
2020/08/07	5	39.33	0	0.00	38.82	5	6,536	0.08%
2020/08/06	1	40.12	0	0.00	39.90	1	6,494	0.02%
2020/08/05	2	40.67	0	0.00	40.60	2	6,469	0.03%
2020/07/31	0	0.00	5	40.14	39.81	-5	6,403	-0.08%
2020/07/24	1	38.65	5	38.77	38.69	-4	6,293	-0.06%
2020/07/23	5	41.50	0	0.00	41.13	5	6,268	0.08%
2020/07/22	0	0.00	1	43.11	42.39	-1	6,255	-0.02%
2020/07/16	0	0.00	5	41.16	39.73	-5	6,130	-0.08%
2020/07/09	5	45.50	1	44.48	45.29	4	6,024	0.07%
2020/07/08	1	44.00	0	0.00	43.94	1	5,946	0.02%
2020/07/07	0	0.00	1	46.01	45.28	-1	5,849	-0.02%
2020/07/06	2	41.49	7	40.90	42.20	-5	5,526	-0.09%
2020/07/02	1	35.59	0	0.00	36.36	1	5,233	0.02%
2020/07/01	0	0.00	5	34.35	34.96	-5	5,207	-0.10%
2020/06/30	1	33.20	0	0.00	33.32	1	5,200	0.02%
2020/06/29	0	0.00	1	32.87	32.41	-1	5,248	-0.02%
2020/06/22	0	0.00	3	32.83	32.72	-3	5,574	-0.05%
2020/06/19	3	32.65	0	0.00	32.67	3	5,745	0.05%
2020/06/18	0	0.00	5	31.84	31.96	-5	5,828	-0.09%
2020/06/17	5	31.38	0	0.00	31.38	5	5,885	0.08%
2020/06/04	1	32.15	0	0.00	32.14	1	7,098	0.01%
2020/06/01	0	0.00	10	31.30	31.60	-10	7,429	-0.13%
2020/05/26	0	0.00	1	29.79	29.76	-1	7,392	-0.01%
2020/05/22	10	29.90	0	0.00	29.06	10	7,590	0.13%
2020/05/14	5	30.17	0	0.00	30.10	5	7,794	0.06%
2020/05/08	0	0.00	7	30.59	30.86	-7	7,967	-0.09%
2020/05/06	0	0.00	1	29.76	29.78	-1	8,049	-0.01%
2020/05/05	1	27.95	0	0.00	28.19	1	8,030	0.01%
2020/05/04	0	0.00	1	27.85	27.98	-1	8,178	-0.01%
2020/04/30	1	30.58	0	0.00	30.35	1	8,249	0.01%
2020/04/27	6	29.09	5	29.29	29.17	1	8,667	0.01%
2020/04/23	2	28.52	2	28.70	28.66	0	8,583	0.00%
2020/04/22	0	0.00	1	27.55	28.32	-1	8,570	-0.01%
2020/04/21	2	28.30	2	27.94	27.76	0	8,614	0.00%
2020/04/20	1	28.73	11	28.44	28.70	-10	8,611	-0.12%
2020/04/17	0	0.00	2	28.70	28.93	-2	8,612	-0.02%
2020/04/16	1	27.40	2	27.72	27.91	-1	8,512	-0.01%
2020/04/15	5	28.02	1	28.20	27.95	4	8,501	0.05%
2020/04/14	1	27.88	0	0.00	27.99	1	8,531	0.01%
2020/04/13	1	27.52	1	27.40	27.37	0	8,531	0.00%
2020/04/09	3	27.47	0	0.00	27.56	3	8,647	0.03%
2020/04/08	8	27.74	6	27.79	27.65	2	8,820	0.02%
2020/04/07	3	28.11	1	27.98	27.91	2	8,794	0.02%
2020/04/06	3	27.28	3	27.48	27.60	0	8,777	0.00%
2020/04/01	4	26.56	3	26.77	26.85	1	8,813	0.01%
2020/03/31	3	26.86	2	27.10	26.75	1	8,692	0.01%
2020/03/30	6	26.11	1	26.08	26.58	5	8,592	0.06%
2020/03/27	4	27.13	4	27.30	26.88	0	8,459	0.00%
2020/03/26	3	26.57	1	26.86	26.85	2	8,320	0.02%
2020/03/25	5	26.45	10	26.57	26.53	-5	8,248	-0.06%
2020/03/24	0	0.00	5	24.79	24.73	-5	8,099	-0.06%
2020/03/23	5	23.52	5	23.97	23.60	0	8,064	0.00%
2020/03/20	5	25.03	7	24.77	24.66	-2	8,205	-0.02%
2020/03/19	7	23.13	0	0.00	23.10	7	8,122	0.09%
2020/03/18	0	0.00	1	26.75	25.90	-1	8,016	-0.01%
2020/03/17	1	26.00	0	0.00	26.00	1	7,930	0.01%
2020/03/16	0	0.00	4	28.15	27.69	-4	7,721	-0.05%
2020/03/13	7	27.72	5	28.58	29.42	2	7,589	0.03%
2020/03/12	10	30.04	7	30.13	30.08	3	7,419	0.04%
2020/03/10	1	30.88	6	31.53	31.96	-5	7,345	-0.07%
2020/03/09	6	30.41	1	31.03	30.28	5	7,180	0.07%
2020/03/06	0	0.00	4	33.35	33.16	-4	7,013	-0.06%
2020/03/05	4	33.15	5	33.80	34.07	-1	6,950	-0.01%
2020/03/04	0	0.00	6	32.21	32.07	-6	6,915	-0.09%
2020/03/03	1	32.40	0	0.00	31.96	1	6,904	0.01%
2020/02/19	0	0.00	1	32.50	32.44	-1	6,809	-0.01%
2020/02/14	2	31.35	3	31.11	31.62	-1	7,437	-0.01%
2020/02/13	2	31.57	0	0.00	31.30	2	7,528	0.03%
2020/02/12	6	31.40	0	0.00	31.53	6	7,699	0.08%
2020/02/11	0	0.00	10	31.14	31.57	-10	7,755	-0.13%
2020/02/07	0	0.00	22	30.04	30.26	-22	7,757	-0.28%
2020/02/05	2	30.16	1	29.81	29.95	1	8,028	0.01%
2020/02/03	1	28.00	1	27.80	28.49	0	7,879	0.00%
2020/01/20	2	36.58	0	0.00	36.59	2	7,445	0.03%
2020/01/16	0	0.00	1	36.52	36.33	-1	7,596	-0.01%
2020/01/10	25	37.08	1	37.13	36.85	24	7,689	0.31%
2020/01/08	3	36.35	20	36.35	36.20	-17	7,834	-0.22%
2020/01/07	1	36.88	0	0.00	36.86	1	7,812	0.01%
2020/01/02	2	37.14	6	37.30	37.23	-4	8,253	-0.05%
2019/12/26	20	35.23	0	0.00	35.18	20	7,868	0.25%
2019/12/24	0	0.00	1	35.11	35.11	-1	7,969	-0.01%
2019/12/23	0	0.00	10	35.46	35.38	-10	7,998	-0.13%
2019/12/20	0	0.00	35	35.99	35.96	-35	7,976	-0.44%
2019/12/19	0	0.00	12	35.90	35.83	-12	8,010	-0.15%
2019/12/16	0	0.00	2	35.11	34.91	-2	7,922	-0.03%
2019/12/02	0	0.00	2	33.15	33.01	-2	8,660	-0.02%
2019/11/29	2	32.94	2	33.29	32.62	0	8,665	0.00%
2019/11/13	1	34.85	0	0.00	34.72	1	9,065	0.01%
2019/11/11	9	35.93	0	0.00	35.25	9	8,463	0.11%
2019/11/06	16	36.85	0	0.00	36.73	16	8,330	0.19%
2019/11/05	0	0.00	8	37.08	37.32	-8	8,375	-0.10%
2019/11/04	2	36.33	2	36.38	36.39	0	8,444	0.00%
2019/11/01	1	35.69	0	0.00	35.76	1	8,470	0.01%
2019/10/28	5	34.93	0	0.00	35.05	5	8,975	0.06%
2019/10/23	11	35.04	0	0.00	34.92	11	9,126	0.12%
2019/10/16	0	0.00	32	35.65	35.58	-32	9,671	-0.33%
2019/10/14	1	36.11	20	36.19	35.93	-19	9,667	-0.20%
2019/10/08	1	34.18	5	33.85	34.32	-4	9,550	-0.04%
2019/09/02	0	0.00	5	34.01	34.01	-5	11,357	-0.04%
2019/08/29	1	32.76	0	0.00	32.90	1	11,439	0.01%
2019/08/28	15	33.44	0	0.00	33.08	15	11,517	0.13%
2019/08/27	1	33.19	16	33.83	33.66	-15	11,540	-0.13%
2019/08/23	0	0.00	2	33.74	33.90	-2	11,622	-0.02%
2019/08/22	0	0.00	2	33.21	32.90	-2	11,527	-0.02%
2019/08/20	1	33.15	0	0.00	33.23	1	11,777	0.01%
2019/08/19	1	32.56	1	32.65	32.79	0	11,764	0.00%
2019/08/15	1	30.71	1	31.00	31.27	0	11,810	0.00%
2019/08/12	0	0.00	5	31.43	31.35	-5	12,035	-0.04%
2019/08/07	0	0.00	6	30.28	30.38	-6	12,084	-0.05%
2019/08/06	6	29.88	0	0.00	30.75	6	12,189	0.05%
2019/08/02	2	31.86	1	32.05	31.98	1	12,231	0.01%
2019/08/01	13	33.51	0	0.00	33.20	13	12,430	0.10%
2019/07/29	2	34.52	1	34.35	34.37	1	12,843	0.01%
2019/07/26	10	34.31	0	0.00	34.49	10	12,806	0.08%
2019/07/24	8	33.96	0	0.00	33.86	8	12,742	0.06%
2019/07/23	5	33.27	0	0.00	33.23	5	12,666	0.04%
2019/07/22	5	33.41	0	0.00	33.70	5	12,815	0.04%
2019/07/19	1	33.61	1	33.68	33.47	0	12,753	0.00%
2019/07/16	0	0.00	1	33.46	33.21	-1	13,177	-0.01%
2019/07/15	0	0.00	1	32.59	33.74	-1	13,258	-0.01%
2019/07/12	2	34.02	0	0.00	33.89	2	13,111	0.02%
2019/07/09	4	33.21	4	33.38	33.04	0	13,600	0.00%
2019/07/08	1	33.77	0	0.00	33.45	1	13,620	0.01%
2019/07/02	0	0.00	2	35.22	35.05	-2	14,244	-0.01%
2019/07/01	1	35.28	24	34.88	35.31	-23	14,464	-0.16%
2019/06/27	1	33.53	0	0.00	33.48	1	15,176	0.01%
2019/06/26	0	0.00	1	32.64	32.64	-1	15,499	-0.01%
2019/06/25	7	32.29	1	32.87	32.30	6	15,520	0.04%
2019/06/24	15	33.78	6	33.70	33.60	9	15,436	0.06%
2019/06/21	0	0.00	4	34.09	33.32	-4	15,542	-0.03%
2019/06/20	2	32.95	0	0.00	33.32	2	15,625	0.01%
2019/06/19	0	0.00	17	32.28	32.19	-17	15,493	-0.11%
2019/06/12	2	30.75	0	0.00	30.56	2	16,395	0.01%
2019/06/11	0	0.00	17	30.67	30.73	-17	16,570	-0.10%
2019/06/10	0	0.00	2	29.59	29.68	-2	16,485	-0.01%
2019/06/04	1	29.42	0	0.00	28.68	1	16,965	0.01%
2019/06/03	2	29.73	0	0.00	29.21	2	17,214	0.01%
2019/05/30	1	29.61	0	0.00	28.98	1	17,726	0.01%
2019/05/28	0	0.00	2	29.33	29.68	-2	18,359	-0.01%
2019/05/27	0	0.00	1	28.11	28.64	-1	18,701	-0.01%
2019/05/24	0	0.00	1	28.38	28.47	-1	19,217	-0.01%
2019/05/22	10	29.11	1	28.97	28.96	9	19,222	0.05%
2019/05/21	1	29.54	8	29.05	29.31	-7	19,219	-0.04%
2019/05/20	0	0.00	1	28.76	28.40	-1	19,319	-0.01%
2019/05/17	1	29.95	2	30.36	29.20	-1	19,310	-0.01%
2019/05/16	0	0.00	1	29.45	30.04	-1	19,321	-0.01%
2019/05/15	1	29.34	0	0.00	30.02	1	19,430	0.01%
2019/05/14	6	29.01	0	0.00	29.25	6	19,498	0.03%
2019/05/13	1	28.49	1	29.15	28.79	0	19,418	0.00%
2019/05/10	6	28.16	1	29.80	29.11	5	19,712	0.03%
2019/05/09	2	29.15	7	28.24	28.41	-5	19,430	-0.03%
2019/05/08	0	0.00	4	29.18	29.78	-4	19,165	-0.02%
2019/05/07	1	30.71	0	0.00	30.09	1	19,249	0.01%
2019/05/06	10	30.41	1	30.36	29.85	9	19,314	0.05%
2019/05/03	5	33.04	0	0.00	33.44	5	18,768	0.03%
2019/04/24	5	34.40	0	0.00	34.19	5	19,088	0.03%
2019/04/23	5	34.48	0	0.00	34.62	5	18,978	0.03%
2019/04/19	0	0.00	1	36.01	35.40	-1	18,720	-0.01%
2019/04/17	0	0.00	20	35.21	35.49	-20	18,784	-0.11%
2019/04/15	0	0.00	1	35.01	34.49	-1	18,513	-0.01%
2019/04/12	0	0.00	12	33.11	33.02	-12	18,484	-0.06%
2019/04/08	1	34.62	42	34.29	33.51	-41	18,225	-0.22%
2019/04/03	1	32.44	0	0.00	32.39	1	17,831	0.01%
2019/04/01	5	32.48	6	32.19	32.39	-1	17,386	-0.01%
2019/03/29	0	0.00	6	30.34	30.84	-6	16,770	-0.04%
2019/03/28	0	0.00	1	28.98	28.91	-1	16,592	-0.01%
2019/03/27	1	28.57	1	28.63	29.05	0	16,910	0.00%
2019/03/25	2	28.85	1	29.02	28.94	1	17,083	0.01%
2019/03/22	4	29.93	2	30.33	29.98	2	17,033	0.01%
2019/03/21	0	0.00	45	30.61	30.47	-45	16,950	-0.27%
2019/03/20	5	30.00	0	0.00	30.09	5	17,190	0.03%
2019/03/19	20	30.72	21	31.00	30.72	-1	17,024	-0.01%
2019/03/18	40	30.51	23	29.94	30.50	17	16,831	0.10%
2019/03/15	1	29.32	3	29.62	29.35	-2	16,873	-0.01%
2019/03/14	1	28.79	2	29.07	28.85	-1	16,459	-0.01%
2019/03/13	8	28.46	0	0.00	28.87	8	16,590	0.05%
2019/03/12	5	28.97	3	29.02	29.17	2	16,687	0.01%
2019/03/11	6	27.77	6	27.56	28.17	0	16,653	0.00%
2019/03/08	19	28.28	12	28.80	28.12	7	16,947	0.04%
2019/03/07	0	0.00	207	30.85	29.74	-207	16,656	-1.24%	大賣/鉅額交易
2019/03/04	5	32.37	4	31.54	31.97	1	16,049	0.01%
2019/02/27	0	0.00	1	29.86	29.86	-1	15,608	-0.01%
2019/02/26	6	29.77	2	29.94	29.24	4	15,523	0.03%
2019/02/25	0	0.00	28	27.80	28.61	-28	15,191	-0.18%
2019/02/19	0	0.00	2	26.23	25.97	-2	14,831	-0.01%
2019/02/18	0	0.00	1	25.78	25.95	-1	14,689	-0.01%
2019/02/15	1	25.34	1	25.46	25.11	0	14,709	0.00%
2019/02/13	0	0.00	4	25.55	25.59	-4	14,761	-0.03%
2019/02/12	2	25.02	11	25.31	25.21	-9	14,906	-0.06%
2019/02/11	20	24.97	107	24.49	25.02	-87	14,987	-0.58%	大賣/
2019/01/30	2	23.77	0	0.00	23.66	2	14,766	0.01%
2019/01/29	17	23.36	0	0.00	23.63	17	14,892	0.11%
2019/01/28	17	23.69	2	23.80	23.55	15	15,051	0.10%
2019/01/25	1	23.30	3	23.43	23.57	-2	15,417	-0.01%
2019/01/23	1	22.30	1	22.61	22.45	0	15,654	0.00%
2019/01/22	0	0.00	1	23.00	22.46	-1	15,980	-0.01%
2019/01/21	0	0.00	3	23.00	23.06	-3	16,401	-0.02%
2019/01/18	5	22.30	9	22.63	22.62	-4	16,455	-0.02%
2019/01/17	4	22.08	71	22.34	22.28	-67	16,538	-0.41%
2019/01/16	10	22.06	15	22.02	22.04	-5	16,713	-0.03%
2019/01/15	2	21.38	0	0.00	21.74	2	16,924	0.01%
2019/01/14	9	21.44	0	0.00	21.16	9	17,286	0.05%
2019/01/11	2	21.40	1	21.48	21.48	1	17,553	0.01%
2019/01/10	7	21.11	9	21.20	21.32	-2	17,741	-0.01%
2019/01/09	0	0.00	27	21.47	21.59	-27	17,779	-0.15%
2019/01/08	11	20.69	0	0.00	20.60	11	17,737	0.06%
2019/01/07	4	20.70	0	0.00	20.66	4	17,828	0.02%
2019/01/04	1	19.95	22	19.98	20.51	-21	17,883	-0.12%
2019/01/03	0	0.00	40	19.86	19.86	-40	18,006	-0.22%
2019/01/02	11	20.05	0	0.00	19.66	11	18,187	0.06%
2018/12/26	0	0.00	1	20.28	19.96	-1	18,277	-0.01%
2018/12/25	16	19.91	32	19.64	19.83	-16	18,290	-0.09%
2018/12/24	33	20.59	0	0.00	20.52	33	18,188	0.18%
2018/12/22	3	20.13	0	0.00	20.01	3	18,089	0.02%
2018/12/21	10	20.60	31	20.61	20.43	-21	18,334	-0.11%
2018/12/20	21	21.23	5	21.71	21.00	16	18,265	0.09%
2018/12/19	0	0.00	1	22.62	22.30	-1	18,170	-0.01%
2018/12/17	0	0.00	2	23.16	23.03	-2	18,066	-0.01%
2018/12/14	6	23.38	0	0.00	23.25	6	18,015	0.03%
2018/12/12	0	0.00	1	22.97	22.92	-1	17,997	-0.01%
2018/12/10	10	22.48	0	0.00	22.39	10	18,035	0.06%
2018/12/06	1	23.45	0	0.00	23.15	1	18,207	0.01%
2018/12/05	1	23.78	2	24.14	24.10	-1	17,981	-0.01%
2018/12/04	1	24.26	0	0.00	24.22	1	17,773	0.01%
2018/12/03	2	24.62	6	24.71	24.53	-4	17,841	-0.02%
2018/11/30	0	0.00	2	22.96	22.90	-2	17,478	-0.01%
2018/11/29	3	23.37	0	0.00	23.01	3	17,411	0.02%
2018/11/27	10	22.84	0	0.00	22.95	10	17,109	0.06%
2018/11/26	1	23.06	0	0.00	22.94	1	17,065	0.01%
2018/11/23	22	23.02	2	23.39	22.97	20	16,983	0.12%
2018/11/22	2	23.37	0	0.00	23.28	2	16,851	0.01%
2018/11/21	2	23.62	0	0.00	23.72	2	16,767	0.01%
2018/11/20	2	24.04	0	0.00	23.72	2	16,774	0.01%
2018/11/16	2	24.15	0	0.00	24.12	2	16,657	0.01%
2018/11/15	1	23.49	0	0.00	23.78	1	16,517	0.01%
2018/11/14	2	23.85	0	0.00	23.70	2	16,651	0.01%
2018/11/13	2	23.11	2	23.63	24.04	0	16,628	0.00%
2018/11/12	3	23.35	1	23.54	23.58	2	16,600	0.01%
2018/11/09	7	23.84	0	0.00	23.53	7	16,732	0.04%
2018/11/08	4	24.80	1	25.15	24.78	3	16,617	0.02%
2018/11/07	3	24.75	29	24.96	24.97	-26	16,488	-0.16%
2018/11/06	8	24.61	0	0.00	24.37	8	16,455	0.05%
2018/11/05	1	24.85	0	0.00	24.94	1	16,344	0.01%
2018/11/02	3	25.35	7	25.54	25.53	-4	16,276	-0.02%
2018/11/01	0	0.00	3	24.50	24.70	-3	15,832	-0.02%
2018/10/31	14	23.45	2	23.69	23.80	12	15,701	0.08%
2018/10/30	11	22.95	6	23.35	23.73	5	15,582	0.03%
2018/10/29	14	23.54	1	25.17	23.13	13	15,305	0.08%
2018/10/26	6	24.95	6	24.86	24.52	0	15,280	0.00%
2018/10/25	14	24.30	1	24.23	24.16	13	15,225	0.09%
2018/10/24	7	24.96	6	25.51	25.29	1	14,924	0.01%
2018/10/23	18	25.52	7	25.34	25.30	11	14,636	0.08%
2018/10/22	0	0.00	23	25.70	26.51	-23	14,372	-0.16%
2018/10/19	5	22.97	9	23.13	23.65	-4	13,960	-0.03%
2018/10/18	2	23.90	0	0.00	23.20	2	13,805	0.01%
2018/10/17	2	24.26	0	0.00	23.65	2	13,835	0.01%
2018/10/16	2	24.12	2	24.50	24.12	0	14,013	0.00%
2018/10/15	5	24.12	2	23.85	23.78	3	14,179	0.02%
2018/10/12	6	23.98	1	24.05	24.22	5	14,093	0.04%
2018/10/11	20	23.64	36	23.42	23.29	-16	13,951	-0.11%
2018/10/09	6	24.88	4	25.20	25.22	2	13,683	0.01%
2018/10/08	20	25.49	10	26.15	25.60	10	13,570	0.07%
2018/10/05	14	25.51	0	0.00	25.54	14	13,426	0.10%
2018/10/04	5	26.07	0	0.00	25.85	5	13,580	0.04%
2018/10/03	3	26.90	0	0.00	26.65	3	13,679	0.02%
2018/10/02	14	27.27	0	0.00	26.91	14	13,711	0.10%
2018/10/01	0	0.00	20	27.65	27.75	-20	13,844	-0.14%
2018/09/28	21	27.34	7	27.73	27.86	14	14,132	0.10%
2018/09/27	6	27.20	0	0.00	27.20	6	14,084	0.04%
2018/09/26	30	27.76	8	27.64	27.90	22	14,005	0.16%
2018/09/25	2	26.75	11	26.78	26.56	-9	14,343	-0.06%
2018/09/21	0	0.00	9	26.30	26.89	-9	14,446	-0.06%
2018/09/20	10	25.62	3	25.72	25.57	7	14,412	0.05%
2018/09/19	0	0.00	100	25.23	25.63	-100	14,631	-0.68%
2018/09/17	1	24.03	0	0.00	23.94	1	15,147	0.01%
2018/09/14	0	0.00	30	24.26	24.28	-30	15,223	-0.20%
2018/09/13	11	23.51	1	24.11	23.54	10	15,393	0.06%
2018/09/12	16	23.35	0	0.00	23.35	16	15,288	0.10%
2018/09/11	10	23.95	0	0.00	23.95	10	15,307	0.07%
2018/09/10	11	24.20	0	0.00	24.21	11	15,480	0.07%
2018/09/07	29	24.34	8	24.26	24.46	21	15,519	0.14%
2018/09/06	10	24.82	0	0.00	24.45	10	15,403	0.06%
2018/09/05	2	25.27	0	0.00	25.26	2	15,285	0.01%
2018/09/03	1	25.30	20	25.36	25.04	-19	15,415	-0.12%
2018/08/31	1	25.12	3	25.65	25.68	-2	15,604	-0.01%
2018/08/30	40	26.07	0	0.00	25.73	40	15,671	0.26%
2018/08/29	1	26.16	0	0.00	26.20	1	15,693	0.01%
2018/08/27	0	0.00	57	25.84	26.42	-57	15,909	-0.36%
2018/08/24	1	24.92	0	0.00	25.34	1	15,858	0.01%
2018/08/23	51	25.20	0	0.00	25.19	51	16,004	0.32%
2018/08/22	0	0.00	64	25.48	25.14	-64	16,197	-0.40%
2018/08/21	64	25.18	11	25.28	25.33	53	16,306	0.33%
2018/08/20	0	0.00	10	24.14	23.78	-10	16,217	-0.06%
2018/08/17	32	24.19	0	0.00	23.94	32	16,136	0.20%
2018/08/16	12	23.73	1	24.45	24.59	11	16,030	0.07%
2018/08/15	10	25.08	0	0.00	24.49	10	15,831	0.06%
2018/08/14	1	25.36	0	0.00	25.25	1	15,823	0.01%
2018/08/13	1	25.00	100	25.81	25.28	-99	15,947	-0.62%
2018/08/10	1	26.15	6	26.33	26.01	-5	15,938	-0.03%
2018/08/09	0	0.00	51	26.27	26.26	-51	15,996	-0.32%
2018/08/08	1	25.65	9	25.95	25.43	-8	15,934	-0.05%
2018/08/07	5	24.73	0	0.00	25.27	5	16,002	0.03%
2018/08/06	6	25.10	2	24.69	24.69	4	15,987	0.03%
2018/08/03	10	25.09	0	0.00	24.97	10	15,947	0.06%
2018/08/02	41	25.24	1	25.74	24.80	40	16,072	0.25%
2018/07/30	2	27.60	0	0.00	27.44	2	15,976	0.01%
2018/07/27	0	0.00	1	27.68	27.64	-1	15,943	-0.01%
2018/07/26	5	28.29	0	0.00	27.70	5	15,964	0.03%
2018/07/25	0	0.00	3	28.61	28.20	-3	15,950	-0.02%
2018/07/24	3	28.38	12	28.26	28.37	-9	15,858	-0.06%
2018/07/23	0	0.00	83	26.96	27.22	-83	15,831	-0.52%
2018/07/20	6	25.21	0	0.00	26.07	6	15,806	0.04%
2018/07/19	10	25.78	0	0.00	25.66	10	15,575	0.06%
2018/07/18	11	25.91	0	0.00	25.78	11	15,825	0.07%
2018/07/16	1	26.00	0	0.00	25.83	1	15,856	0.01%
2018/07/13	1	26.72	11	26.81	26.62	-10	15,827	-0.06%
2018/07/12	0	0.00	42	26.84	26.81	-42	16,016	-0.26%
2018/07/11	1	25.48	0	0.00	25.50	1	15,910	0.01%
2018/07/10	0	0.00	1	26.26	25.90	-1	16,051	-0.01%
2018/07/09	10	25.21	10	25.28	26.05	0	16,113	0.00%
2018/07/03	16	24.09	0	0.00	24.36	16	15,931	0.10%
2018/07/02	2	25.35	0	0.00	25.20	2	15,517	0.01%
2018/06/28	36	25.62	20	25.83	25.99	16	15,209	0.11%
2018/06/27	18	27.21	6	27.43	26.24	12	15,029	0.08%
2018/06/22	10	29.00	0	0.00	29.11	10	14,882	0.07%
2018/06/21	0	0.00	22	29.86	29.85	-22	14,898	-0.15%
2018/06/20	12	29.24	0	0.00	29.85	12	15,276	0.08%
2018/06/19	16	29.94	4	29.78	29.92	12	15,384	0.08%
2018/06/15	5	31.30	9	31.19	31.17	-4	15,170	-0.03%
2018/06/11	0	0.00	29	30.44	30.72	-29	15,149	-0.19%
2018/06/08	20	30.71	0	0.00	30.63	20	15,141	0.13%
2018/06/07	2	32.12	3	32.00	31.65	-1	14,981	-0.01%
2018/06/04	0	0.00	21	31.10	31.33	-21	14,982	-0.14%
2018/06/01	1	30.50	0	0.00	30.12	1	15,006	0.01%
2018/05/31	5	29.55	0	0.00	30.40	5	15,083	0.03%
2018/05/30	32	29.25	9	29.50	29.50	23	15,081	0.15%
2018/05/29	8	30.19	3	30.43	30.09	5	15,018	0.03%
2018/05/25	10	30.48	0	0.00	30.50	10	15,253	0.07%
2018/05/24	20	30.73	0	0.00	30.63	20	15,339	0.13%
2018/05/23	3	31.88	2	31.10	31.08	1	15,412	0.01%
2018/05/22	20	32.09	0	0.00	31.60	20	15,436	0.13%
2018/05/21	9	32.76	40	32.65	32.46	-31	15,615	-0.20%
2018/05/17	27	31.71	20	31.83	31.56	7	16,528	0.04%
2018/05/16	11	32.32	0	0.00	32.25	11	17,200	0.06%
2018/05/15	21	32.47	0	0.00	32.31	21	17,586	0.12%
2018/05/14	10	32.68	21	32.80	32.78	-11	17,927	-0.06%
2018/05/11	23	32.04	0	0.00	32.05	23	18,007	0.13%
2018/05/10	64	31.91	0	0.00	31.78	64	18,027	0.36%
2018/05/09	24	31.74	1	32.03	31.75	23	17,937	0.13%
2018/05/08	29	32.00	1	30.90	31.92	28	18,017	0.16%
2018/05/07	5	30.08	5	30.43	30.70	0	18,069	0.00%
2018/05/04	1	30.05	2	30.14	30.03	-1	18,134	-0.01%
2018/05/03	1	29.70	0	0.00	29.90	1	18,393	0.01%
2018/05/02	6	29.91	1	30.21	29.81	5	18,643	0.03%
2018/04/30	10	30.50	0	0.00	30.61	10	19,013	0.05%
2018/04/27	1	29.44	0	0.00	29.55	1	19,235	0.01%
2018/04/26	9	31.67	0	0.00	30.38	9	19,136	0.05%
2018/04/25	9	31.89	0	0.00	31.81	9	18,985	0.05%
2018/04/24	0	0.00	10	31.31	32.10	-10	19,183	-0.05%
2018/04/23	1	30.23	0	0.00	30.42	1	19,244	0.01%
2018/04/20	3	30.30	0	0.00	30.09	3	19,291	0.02%
2018/04/19	1	31.00	1	31.03	31.07	0	19,461	0.00%
2018/04/18	19	30.02	0	0.00	29.87	19	19,472	0.10%
2018/04/17	1	30.59	0	0.00	30.20	1	19,306	0.01%
2018/04/16	29	31.28	5	30.72	30.72	24	19,406	0.12%
2018/04/13	9	32.75	0	0.00	32.43	9	19,179	0.05%
2018/04/12	9	33.14	0	0.00	33.03	9	19,073	0.05%
2018/04/11	5	33.55	22	33.41	33.82	-17	18,947	-0.09%
2018/04/10	3	32.54	0	0.00	32.39	3	18,825	0.02%
2018/04/09	0	0.00	1	32.03	31.80	-1	18,944	-0.01%
2018/04/03	5	31.48	3	31.71	31.40	2	18,940	0.01%
2018/04/02	1	32.41	0	0.00	32.40	1	18,773	0.01%
2018/03/30	1	32.72	2	32.97	32.94	-1	18,904	-0.01%
2018/03/29	16	31.22	0	0.00	31.88	16	18,809	0.09%
2018/03/28	3	31.81	0	0.00	31.63	3	18,537	0.02%
2018/03/26	17	32.76	15	32.66	32.59	2	18,079	0.01%
2018/03/23	23	33.25	0	0.00	33.15	23	17,806	0.13%
2018/03/22	22	35.95	0	0.00	35.77	22	17,367	0.13%
2018/03/20	1	36.46	0	0.00	36.72	1	17,084	0.01%
2018/03/14	1	36.50	0	0.00	36.50	1	17,019	0.01%
2018/03/12	1	37.94	0	0.00	37.80	1	16,969	0.01%
2018/03/09	5	37.53	2	37.60	37.50	3	16,895	0.02%
2018/03/08	0	0.00	30	37.06	37.10	-30	16,961	-0.18%
2018/03/07	7	36.86	11.2	36.58	36.75	-4.2	16,973	-0.02%
2018/03/06	1.2	36.57	10	36.60	36.37	-8.9	17,013	-0.05%
2018/03/05	0	0.00	20	36.54	35.83	-20	16,941	-0.12%
2018/03/02	41	36.15	4	36.10	36.21	37	16,929	0.22%
2018/03/01	47	36.15	1	37.20	36.77	46	16,867	0.27%
2018/02/27	31	38.50	125	39.72	37.90	-94	16,856	-0.56%	大賣/
2018/02/26	106	38.90	4	39.15	38.98	102	16,960	0.60%	大買/鉅額交易
2018/02/23	28	38.78	0	0.00	38.21	28	17,021	0.16%
2018/02/22	23	37.98	5	37.83	37.95	18	17,040	0.11%
2018/02/21	18	37.79	78	37.67	38.28	-60	17,167	-0.35%
2018/02/12	20	34.55	9	34.74	34.48	11	16,989	0.06%
2018/02/09	67	34.77	81	35.27	33.98	-14	16,766	-0.08%
2018/02/08	92	39.49	0	0.00	38.00	92	15,934	0.58%
2018/02/07	21	42.80	10	43.60	41.22	11	15,295	0.07%
2018/02/06	2	41.93	9	42.47	42.00	-7	14,850	-0.05%
2018/02/05	11	43.01	12	43.62	43.70	-1	14,460	-0.01%
2018/02/02	0	0.00	6	43.32	43.48	-6	14,348	-0.04%
2018/02/01	0	0.00	1	44.00	43.34	-1	14,287	-0.01%
2018/01/31	1	42.50	9	43.22	43.29	-8	14,216	-0.06%
2018/01/30	4	43.00	17	42.61	42.83	-13	14,020	-0.09%
2018/01/29	0	0.00	7	44.68	44.90	-7	13,638	-0.05%
2018/01/26	0	0.00	4	45.39	45.74	-4	13,431	-0.03%
2018/01/25	13	45.42	107	44.69	44.82	-94	13,204	-0.71%	大賣/
2018/01/24	3	45.83	17	46.03	46.29	-14	12,948	-0.11%
2018/01/23	10	45.63	3	45.25	45.70	7	12,493	0.06%
2018/01/19	0	0.00	7	44.35	44.54	-7	12,263	-0.06%
2018/01/18	11	43.77	1	43.46	43.47	10	12,192	0.08%
2018/01/17	4	43.76	0	0.00	43.22	4	11,962	0.03%
2018/01/16	14	42.49	47	42.71	42.92	-33	11,608	-0.28%
2018/01/15	36	42.50	1	42.74	42.86	35	11,461	0.31%
2018/01/12	3	41.08	18	41.07	41.13	-15	11,238	-0.13%
2018/01/11	5	40.59	11	40.70	40.51	-6	11,324	-0.05%
2018/01/10	120	40.83	37	40.22	40.31	83	11,243	0.74%	大買/
2018/01/09	3	39.58	16	39.75	39.78	-13	11,045	-0.12%
2018/01/08	3	38.93	0	0.00	39.01	3	10,978	0.03%
2018/01/03	31	38.49	10	38.95	38.71	21	10,864	0.19%
2018/01/02	4	37.86	125	37.56	38.24	-121	10,697	-1.13%	大賣/鉅額交易

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析