期街口S&P黃豆 (00693U)-元大-南屯券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.37
漲跌
▲0.07
漲幅
+0.29%
成交量
99張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	25.01	0	0.00	25.00	1	311	0.32%
2024/05/24	0	0.00	2	24.83	24.85	-2	314	-0.64%
2024/05/22	10	24.84	0	0.00	24.88	10	317	3.15%
2024/05/21	0	0.00	2	25.01	24.93	-2	312	-0.64%
2024/05/16	1	24.36	0	0.00	24.36	1	296	0.34%
2024/05/10	2	24.33	0	0.00	24.30	2	278	0.72%
2024/05/09	1	24.72	0	0.00	24.81	1	269	0.37%
2024/05/07	0	0.00	1	25.01	25.09	-1	267	-0.37%
2024/03/14	1	24.24	0	0.00	24.22	1	167	0.60%
2024/03/11	0	0.00	20	23.86	23.85	-20	160	-12.46%
2024/03/04	0	0.00	1	23.42	23.46	-1	141	-0.71%
2024/02/29	1	23.06	0	0.00	23.12	1	133	0.75%
2024/02/23	6	23.37	0	0.00	23.38	6	119	5.02%
2024/02/22	4	23.56	0	0.00	23.57	4	114	3.49%
2024/02/16	9	23.61	0	0.00	23.65	9	105	8.49%
2024/02/15	1	23.69	0	0.00	23.72	1	104	0.96%
2024/01/31	0	0.00	2	24.71	24.68	-2	97	-2.06%
2024/01/30	2	24.23	0	0.00	24.17	2	97	2.05%
2024/01/17	1	24.98	0	0.00	24.90	1	79	1.25%
2023/12/22	1	26.43	0	0.00	26.46	1	67	1.48%
2023/12/18	1	27.00	0	0.00	26.99	1	62	1.60%
2023/08/08	0	0.00	1	27.34	27.25	-1	192	-0.52%
2023/05/31	1	23.58	0	0.00	23.47	1	83	1.20%
2023/05/23	0	0.00	7	24.38	24.38	-7	85	-8.18%
2023/05/22	6	23.95	0	0.00	23.87	6	81	7.33%
2023/05/19	1	24.35	0	0.00	24.49	1	77	1.28%
2023/03/29	0	0.00	1	26.12	26.10	-1	103	-0.97%
2023/03/24	1	25.26	0	0.00	25.30	1	101	0.98%
2022/07/07	0	0.00	1	24.19	24.26	-1	393	-0.25%
2022/07/06	1	23.84	0	0.00	23.66	1	395	0.25%
2022/06/08	0	0.00	1	27.86	28.09	-1	494	-0.20%
2022/06/06	1	27.53	0	0.00	27.49	1	521	0.19%
2022/04/28	0	0.00	2	27.37	27.26	-2	745	-0.27%
2022/04/26	0	0.00	2	27.02	27.04	-2	748	-0.27%
2022/04/15	2	26.94	0	0.00	26.94	2	730	0.27%
2022/04/01	0	0.00	2	25.56	25.54	-2	738	-0.27%
2022/03/31	1	26.19	0	0.00	26.18	1	728	0.14%
2022/03/30	0	0.00	1	26.11	26.15	-1	726	-0.14%
2022/03/24	1	27.21	0	0.00	27.20	1	717	0.14%
2022/03/10	0	0.00	12	26.57	26.58	-12	631	-1.90%
2022/03/09	2	27.11	0	0.00	27.20	2	617	0.32%
2022/03/07	11	26.78	10	26.65	26.79	1	583	0.17%
2022/03/04	1	26.35	0	0.00	26.47	1	557	0.18%
2022/03/02	5	26.26	0	0.00	26.25	5	538	0.93%
2022/03/01	0	0.00	13	26.03	26.31	-13	514	-2.53%
2022/02/24	12	26.44	0	0.00	26.87	12	503	2.38%
2022/02/23	4	25.93	1	25.90	25.97	3	471	0.64%
2022/02/22	1	25.60	0	0.00	25.60	1	465	0.21%
2022/02/18	1	25.12	0	0.00	25.11	1	468	0.21%
2022/02/16	0	0.00	1	24.50	24.67	-1	476	-0.21%
2022/02/11	0	0.00	6	24.90	24.89	-6	467	-1.28%
2022/01/26	4	22.08	0	0.00	21.99	4	395	1.01%
2022/01/25	0	0.00	3	22.12	22.04	-3	394	-0.76%
2022/01/06	1	21.68	0	0.00	21.64	1	380	0.26%
2021/12/29	1	21.55	0	0.00	21.51	1	366	0.27%
2021/12/27	1	21.20	0	0.00	21.28	1	349	0.29%
2021/12/20	1	20.40	0	0.00	20.37	1	325	0.31%
2021/11/16	0	0.00	2	20.15	20.10	-2	262	-0.76%
2021/11/15	0	0.00	3	19.80	19.80	-3	254	-1.18%
2021/11/08	1	19.34	0	0.00	19.27	1	240	0.42%
2021/11/05	2	19.58	0	0.00	19.54	2	235	0.85%
2021/10/29	0	0.00	2	19.99	19.99	-2	237	-0.84%
2021/10/26	0	0.00	1	19.92	19.97	-1	242	-0.41%
2021/10/20	3	19.79	0	0.00	19.85	3	238	1.26%
2021/10/18	1	19.59	0	0.00	19.61	1	242	0.41%
2021/10/06	1	20.14	0	0.00	20.18	1	261	0.38%
2021/09/22	0	0.00	1	20.53	20.56	-1	350	-0.29%
2021/08/25	1	21.44	0	0.00	21.44	1	536	0.19%
2021/08/23	0	0.00	1	21.04	21.14	-1	539	-0.19%
2021/08/20	0	0.00	3	21.43	21.44	-3	558	-0.54%
2021/08/19	0	0.00	1	21.72	21.74	-1	571	-0.18%
2021/08/16	4	22.18	0	0.00	22.19	4	620	0.64%
2021/07/15	0	0.00	3	22.35	22.37	-3	1,073	-0.28%
2021/07/05	1	22.45	0	0.00	22.45	1	1,153	0.09%
2021/07/02	0	0.00	3	22.67	22.70	-3	1,152	-0.26%
2021/07/01	1	22.45	0	0.00	22.51	1	1,146	0.09%
2021/06/04	2	23.54	0	0.00	23.58	2	1,409	0.14%
2021/06/03	0	0.00	1	23.90	23.94	-1	1,421	-0.07%
2021/05/26	3	22.84	0	0.00	23.01	3	1,639	0.18%
2021/05/21	0	0.00	1	23.13	23.13	-1	1,679	-0.06%
2021/05/14	1	24.23	0	0.00	24.18	1	1,736	0.06%
2021/05/12	3	24.91	1	24.70	24.90	2	1,828	0.11%
2021/05/07	0	0.00	0.3	24.03	24.09	-0.3	2,040	-0.01%
2021/05/03	2.3	23.52	2	23.57	23.54	0.3	2,706	0.01%
2021/04/28	4	22.81	2	22.90	22.88	2	2,820	0.07%
2021/04/27	0	0.00	2	23.42	23.40	-2	2,933	-0.07%
2021/04/23	1	23.08	6	23.15	23.10	-5	3,010	-0.17%
2021/04/22	5	22.82	1	22.70	22.82	4	3,042	0.13%
2021/04/21	0	0.00	2	22.35	22.36	-2	3,058	-0.07%
2021/04/20	0	0.00	3	22.03	22.05	-3	3,133	-0.10%
2021/04/19	3	21.72	0	0.00	21.73	3	3,193	0.09%
2021/04/01	2	21.86	2	22.02	21.88	0	4,085	0.00%
2021/03/26	1	21.59	0	0.00	21.50	1	4,279	0.02%
2021/03/24	0	0.00	6	21.71	21.72	-6	4,436	-0.14%
2021/03/23	0	0.00	1	21.70	21.68	-1	4,433	-0.02%
2021/03/22	0	0.00	2	21.57	21.58	-2	4,479	-0.04%
2021/03/18	1	21.55	0	0.00	21.53	1	4,481	0.02%
2021/03/16	6	21.62	1	21.65	21.62	5	4,561	0.11%
2021/03/15	1	21.42	0	0.00	21.43	1	4,661	0.02%
2021/03/12	0	0.00	1	21.53	21.48	-1	4,683	-0.02%
2021/03/11	2	21.40	0	0.00	21.39	2	4,746	0.04%
2021/03/10	1	21.86	1	21.86	21.85	0	4,864	0.00%
2021/03/09	2	21.95	0	0.00	22.00	2	4,928	0.04%
2021/03/08	0	0.00	2	21.98	22.13	-2	5,022	-0.04%
2021/03/05	0	0.00	1	21.58	21.59	-1	5,117	-0.02%
2021/03/03	0	0.00	1	21.46	21.50	-1	5,306	-0.02%
2021/03/02	0	0.00	4	21.08	21.05	-4	5,380	-0.07%
2021/02/26	3	21.35	3	21.30	21.25	0	5,462	0.00%
2021/02/25	0	0.00	1	21.80	21.80	-1	5,506	-0.02%
2021/02/24	2	21.53	1	21.61	21.52	1	5,555	0.02%
2021/02/23	1	21.41	3	21.38	21.41	-2	5,611	-0.04%
2021/02/22	3	21.15	3	21.16	21.15	0	5,641	0.00%
2021/02/19	7	20.96	0	0.00	20.98	7	5,758	0.12%
2021/02/18	0	0.00	1	21.18	21.18	-1	5,895	-0.02%
2021/02/17	0	0.00	3	21.13	21.24	-3	5,994	-0.05%
2021/02/05	0	0.00	6	20.90	20.88	-6	6,119	-0.10%
2021/02/04	2	20.87	0	0.00	20.89	2	6,222	0.03%
2021/02/03	4	20.53	10	20.50	20.51	-6	6,376	-0.09%
2021/02/02	3	20.84	1.3	20.85	20.84	1.7	6,376	0.03%
2021/02/01	0.3	20.95	1.2	21.02	21.04	-0.9	6,405	-0.01%
2021/01/29	3.2	20.68	1.5	20.79	20.73	1.7	6,518	0.03%
2021/01/28	1	21.08	0	0.00	20.97	1	6,574	0.02%
2021/01/27	0.5	21.17	2	21.00	21.17	-1.5	6,655	-0.02%
2021/01/26	3	20.44	22	20.49	20.40	-19	6,540	-0.29%
2021/01/25	15	19.89	2	20.09	19.90	13	6,610	0.20%
2021/01/22	9	20.64	0	0.00	20.58	9	6,620	0.14%
2021/01/21	0	0.00	1	21.06	21.12	-1	6,895	-0.01%
2021/01/20	3	20.82	3	20.74	20.84	0	7,097	0.00%
2021/01/19	0	0.00	3	21.42	21.40	-3	7,128	-0.04%
2021/01/18	1	21.60	12	21.60	21.60	-11	7,178	-0.15%
2021/01/15	4	21.86	1	21.95	21.73	3	7,237	0.04%
2021/01/14	3	21.53	0	0.00	21.56	3	7,287	0.04%
2021/01/13	2	21.92	1	21.85	21.92	1	7,355	0.01%
2021/01/12	0	0.00	10	21.00	20.95	-10	7,338	-0.14%
2021/01/08	0	0.00	1	20.66	20.85	-1	7,640	-0.01%
2021/01/06	0	0.00	2	20.73	20.85	-2	8,140	-0.02%
2021/01/05	1	20.18	0	0.00	20.23	1	9,198	0.01%
2021/01/04	1	20.25	1	20.53	20.50	0	9,265	0.00%
2020/12/31	0	0.00	1	19.89	20.10	-1	9,244	-0.01%
2020/12/30	1	19.60	8	19.77	19.77	-7	9,200	-0.08%
2020/12/29	1	19.21	0	0.00	19.09	1	9,248	0.01%
2020/12/28	0	0.00	15.1	19.54	19.54	-15.1	9,277	-0.16%
2020/12/25	1	19.36	0	0.00	19.38	1	9,288	0.01%
2020/12/24	0	0.00	1	19.33	19.42	-1	9,418	-0.01%
2020/12/23	21	19.02	1	19.01	19.07	20	9,440	0.21%
2020/12/22	1	19.09	2	19.17	19.09	-1	9,536	-0.01%
2020/12/18	3	18.57	0	0.00	18.63	3	9,860	0.03%
2020/12/16	0	0.00	1	18.18	18.23	-1	10,284	-0.01%
2020/12/15	11	17.94	5	17.90	17.92	6	10,472	0.06%
2020/12/14	1	17.98	6	18.01	17.99	-5	10,614	-0.05%
2020/12/11	1	17.83	1	17.83	17.84	0	10,774	0.00%
2020/12/10	1	17.95	11	17.94	17.95	-10	10,938	-0.09%
2020/12/09	3	17.67	0	0.00	17.67	3	11,109	0.03%
2020/12/08	6.1	17.80	0	0.00	17.82	6.1	11,074	0.05%
2020/12/02	4	17.84	0	0.00	17.83	4	11,584	0.03%
2020/11/30	1	18.40	1	18.47	18.37	0	11,675	0.00%
2020/11/27	2	18.14	23	18.18	18.15	-21	11,639	-0.18%
2020/11/26	6	18.18	1	18.20	18.17	5	12,048	0.04%
2020/11/25	2	18.47	1	18.50	18.43	1	12,438	0.01%
2020/11/24	1	18.31	0	0.00	18.31	1	12,597	0.01%
2020/11/23	5	18.45	1	18.46	18.49	4	12,669	0.03%
2020/11/20	1	18.32	8	18.31	18.33	-7	12,842	-0.05%
2020/11/18	6	18.06	0	0.00	18.10	6	12,895	0.05%
2020/11/16	0	0.00	1	17.76	17.76	-1	12,845	-0.01%
2020/11/13	1	17.61	0	0.00	17.60	1	12,909	0.01%
2020/11/12	0	0.00	7	17.70	17.71	-7	12,873	-0.05%
2020/11/11	0	0.00	8	17.72	17.84	-8	12,900	-0.06%
2020/11/06	4	17.07	5	17.06	17.02	-1	12,797	-0.01%
2020/11/05	0	0.00	3	16.78	16.90	-3	12,738	-0.02%
2020/11/02	0	0.00	2	16.25	16.16	-2	12,634	-0.02%
2020/10/30	5	16.28	42	16.31	16.27	-37	12,502	-0.30%
2020/10/29	0	0.00	1	16.30	16.29	-1	12,232	-0.01%
2020/10/28	0	0.00	1	16.55	16.55	-1	11,893	-0.01%
2020/10/27	1	16.69	9	16.70	16.69	-8	11,748	-0.07%
2020/10/26	12	16.78	1	16.78	16.77	11	11,645	0.09%
2020/10/23	5	16.59	0	0.00	16.56	5	11,600	0.04%
2020/10/22	14	16.51	0	0.00	16.53	14	11,634	0.12%
2020/10/21	0	0.00	3	16.51	16.55	-3	11,605	-0.03%
2020/10/15	0	0.00	2	16.36	16.32	-2	11,364	-0.02%
2020/10/13	6	15.98	76	15.96	16.14	-70	11,191	-0.63%
2020/10/12	0	0.00	45	16.56	16.62	-45	10,146	-0.44%
2020/10/08	0	0.00	1	16.37	16.39	-1	10,063	-0.01%
2020/10/07	1	16.24	35	16.21	16.24	-34	10,043	-0.34%
2020/10/06	0	0.00	25	15.99	15.98	-25	9,970	-0.25%
2020/10/05	1	15.88	50	15.88	15.89	-49	9,835	-0.50%
2020/09/30	10	15.41	36	15.40	15.41	-26	9,752	-0.27%
2020/09/29	22	15.48	1	15.47	15.49	21	9,727	0.22%
2020/09/28	1	15.68	0	0.00	15.67	1	9,683	0.01%
2020/09/25	16	15.60	0	0.00	15.58	16	9,606	0.17%
2020/09/24	0	0.00	1	15.64	15.62	-1	9,444	-0.01%
2020/09/23	2	15.89	0	0.00	15.86	2	9,177	0.02%
2020/09/22	13	15.99	72	16.00	15.99	-59	9,015	-0.65%
2020/09/21	15	16.29	70	16.29	16.29	-55	8,739	-0.63%
2020/09/18	3	16.27	127	16.26	16.31	-124	8,527	-1.45%	大賣/鉅額交易
2020/09/17	1	15.82	106	15.81	15.82	-105	8,291	-1.27%	大賣/鉅額交易
2020/09/16	12	15.49	3	15.47	15.50	9	8,155	0.11%
2020/09/15	9	15.70	28	15.72	15.73	-19	8,041	-0.24%
2020/09/14	1	15.71	84	15.70	15.72	-83	7,853	-1.06%
2020/09/11	0	0.00	53	15.34	15.35	-53	7,651	-0.69%
2020/09/10	7	15.32	2	15.32	15.30	5	7,600	0.07%
2020/09/09	3	15.19	0	0.00	15.22	3	7,547	0.04%
2020/09/08	1	15.30	107	15.27	15.26	-106	7,459	-1.42%	大賣/鉅額交易
2020/09/07	9	15.44	8	15.50	15.39	1	7,100	0.01%
2020/09/04	2	15.11	0	0.00	15.17	2	6,944	0.03%
2020/09/03	1	15.12	0	0.00	15.08	1	6,878	0.01%
2020/09/02	4	14.90	3	14.92	14.90	1	6,705	0.01%
2020/09/01	31	14.89	3	14.81	14.97	28	6,633	0.42%
2020/08/31	16	15.13	17	15.15	15.12	-1	6,340	-0.02%
2020/08/28	3	14.78	1	14.74	14.78	2	5,886	0.03%
2020/08/27	1	14.48	2	14.47	14.50	-1	5,658	-0.02%
2020/08/26	21	14.43	9	14.41	14.41	12	5,440	0.22%
2020/08/25	3	14.30	0	0.00	14.31	3	5,208	0.06%
2020/08/24	4	14.14	0	0.00	14.14	4	5,111	0.08%
2020/08/21	2	14.21	0	0.00	14.20	2	5,035	0.04%
2020/08/20	1	14.27	0	0.00	14.29	1	4,916	0.02%
2020/08/19	0	0.00	1	14.28	14.24	-1	4,822	-0.02%
2020/08/18	1	14.28	1	14.29	14.26	0	4,659	0.00%
2020/08/17	0	0.00	2	14.15	14.16	-2	4,585	-0.04%
2020/08/14	1	14.02	0	0.00	14.05	1	4,453	0.02%
2020/08/13	0	0.00	4	13.86	13.90	-4	4,374	-0.09%
2020/08/11	0	0.00	1	13.67	13.68	-1	4,265	-0.02%
2020/08/10	1	13.58	2	13.53	13.56	-1	4,189	-0.02%
2020/08/07	1	13.70	0	0.00	13.71	1	4,152	0.02%
2020/08/06	37	13.69	0	0.00	13.70	37	4,044	0.91%
2020/08/05	31	13.77	15	13.77	13.76	16	3,958	0.40%
2020/08/04	1	13.93	0	0.00	13.94	1	3,944	0.03%
2020/08/03	0	0.00	2	14.01	14.03	-2	3,979	-0.05%
2020/07/29	15	13.87	0	0.00	13.83	15	3,986	0.38%
2020/07/28	2	13.90	0	0.00	13.85	2	3,962	0.05%
2020/07/27	0	0.00	12	14.02	14.03	-12	3,937	-0.30%
2020/07/24	30	14.10	1	14.13	14.10	29	3,974	0.73%
2020/07/23	45	14.00	30	14.00	14.01	15	3,951	0.38%
2020/07/22	31	14.03	0	0.00	14.04	31	4,112	0.75%
2020/07/21	30	14.03	15	14.02	14.04	15	4,568	0.33%
2020/07/20	10	14.03	2	14.05	14.07	8	4,761	0.17%
2020/07/17	51	13.98	13	13.99	14.00	38	4,704	0.81%
2020/07/16	49	14.30	2	14.25	14.22	47	4,401	1.07%
2020/07/15	30	14.38	0	0.00	14.41	30	4,372	0.69%
2020/07/14	75	14.43	10	14.35	14.39	65	4,441	1.46%
2020/07/13	32	14.55	2	14.49	14.54	30	4,387	0.68%
2020/07/10	45	14.82	0	0.00	14.80	45	4,364	1.03%
2020/07/09	35	14.83	0	0.00	14.90	35	4,347	0.81%
2020/07/08	30	14.89	37	14.81	14.85	-7	4,364	-0.16%
2020/07/07	40	14.89	0	0.00	14.98	40	4,330	0.92%
2020/07/06	10	14.64	0	0.00	14.66	10	4,237	0.24%
2020/07/03	30	14.52	0	0.00	14.53	30	4,230	0.71%
2020/07/02	14	14.50	0	0.00	14.56	14	4,256	0.33%
2020/07/01	11	14.32	20	14.30	14.29	-9	4,237	-0.21%
2020/06/30	10	14.02	0	0.00	14.02	10	4,226	0.24%
2020/06/29	62	13.97	0	0.00	13.94	62	4,259	1.46%
2020/06/23	1	14.27	0	0.00	14.27	1	4,270	0.02%
2020/06/22	10	14.34	0	0.00	14.40	10	4,266	0.23%
2020/06/18	10	14.13	0	0.00	14.14	10	4,333	0.23%
2020/06/17	7	14.08	0	0.00	14.11	7	4,488	0.16%
2020/06/12	80	14.08	0	0.00	14.07	80	4,505	1.78%
2020/06/11	22	14.17	10	14.13	14.09	12	4,470	0.27%
2020/06/10	10	14.04	0	0.00	14.17	10	4,426	0.23%
2020/06/09	2	14.08	0	0.00	14.08	2	4,427	0.05%
2020/06/08	16	14.19	0	0.00	14.14	16	4,441	0.36%
2020/06/05	1	14.20	0	0.00	14.24	1	4,378	0.02%
2020/06/04	0	0.00	10	13.79	13.79	-10	4,245	-0.24%
2020/06/03	0	0.00	2	13.69	13.70	-2	4,259	-0.05%
2020/06/02	1	13.59	3	13.59	13.59	-2	4,255	-0.05%
2020/05/29	1	13.63	0	0.00	13.64	1	4,274	0.02%
2020/05/27	3	13.69	2	13.75	13.69	1	4,287	0.02%
2020/05/26	0	0.00	1	13.62	13.65	-1	4,280	-0.02%
2020/05/25	1	13.54	3	13.53	13.55	-2	4,276	-0.05%
2020/05/22	3	13.60	0	0.00	13.58	3	4,287	0.07%
2020/05/21	20	13.77	2	13.81	13.75	18	4,257	0.42%
2020/05/19	0	0.00	2	13.74	13.71	-2	4,202	-0.05%
2020/05/15	1	13.62	0	0.00	13.65	1	4,154	0.02%
2020/05/14	3	13.66	0	0.00	13.61	3	4,152	0.07%
2020/05/13	1	13.80	20	13.81	13.83	-19	4,092	-0.46%
2020/05/12	1	13.87	0	0.00	13.86	1	4,081	0.02%
2020/05/11	35	13.90	13	13.90	13.89	22	4,065	0.54%
2020/05/08	0	0.00	2	13.87	13.81	-2	3,986	-0.05%
2020/05/07	1	13.68	0	0.00	13.67	1	3,923	0.03%
2020/05/06	2	13.87	0	0.00	13.83	2	3,835	0.05%
2020/05/05	2	13.90	0	0.00	13.94	2	3,788	0.05%
2020/05/04	0	0.00	22	14.03	14.00	-22	3,711	-0.59%
2020/04/30	10	14.02	2	13.97	14.10	8	3,652	0.22%
2020/04/29	4	13.88	5	13.86	13.85	-1	3,576	-0.03%
2020/04/28	2	14.06	30	14.07	14.01	-28	3,470	-0.81%
2020/04/27	20	14.10	52	14.03	14.24	-32	3,393	-0.94%
2020/04/24	24	13.61	13	14.16	14.38	11	3,141	0.35%
2020/04/23	44	13.55	0	0.00	13.69	44	2,560	1.72%
2020/04/22	20	13.44	10	13.42	13.42	10	2,284	0.44%
2020/04/21	1	13.35	1	13.33	13.29	0	2,231	0.00%
2020/04/20	30	13.53	0	0.00	13.50	30	2,164	1.39%
2020/04/17	9	13.58	1	13.62	13.65	8	2,104	0.38%
2020/04/15	2	13.75	0	0.00	13.76	2	1,964	0.10%
2020/04/14	1	13.82	0	0.00	13.83	1	1,931	0.05%
2020/04/13	1	14.00	0	0.00	14.00	1	1,884	0.05%
2020/04/10	1	13.95	0	0.00	14.20	1	1,832	0.05%
2020/04/06	0	0.00	20	13.76	13.82	-20	1,782	-1.12%
2020/04/01	0	0.00	50	14.18	14.19	-50	1,729	-2.89%
2020/03/30	60	14.37	0	0.00	14.42	60	1,669	3.59%
2020/03/26	0	0.00	10	14.16	14.21	-10	1,576	-0.63%
2020/03/24	22	14.33	20	14.28	14.30	2	1,508	0.13%
2020/03/23	20	14.02	0	0.00	14.03	20	1,384	1.44%
2020/03/19	5	13.26	0	0.00	13.23	5	1,162	0.43%
2020/03/18	5	13.29	0	0.00	13.30	5	1,150	0.43%
2020/01/08	0	0.00	2	15.39	15.41	-2	633	-0.32%
2019/12/02	1	14.77	0	0.00	14.77	1	887	0.11%
2019/11/22	1	15.06	0	0.00	15.06	1	867	0.12%
2019/11/12	1	15.33	0	0.00	15.35	1	892	0.11%
2019/11/07	0	0.00	2	15.50	15.49	-2	921	-0.22%
2019/11/05	0	0.00	20	15.69	15.70	-20	927	-2.16%
2019/10/18	0	0.00	4	15.85	15.88	-4	990	-0.40%
2019/10/09	0	0.00	1	15.66	15.68	-1	994	-0.10%
2019/10/02	0	0.00	2	15.61	15.59	-2	983	-0.20%
2019/09/18	0	0.00	1	15.23	15.25	-1	988	-0.10%
2019/08/27	1	14.80	0	0.00	14.76	1	1,000	0.10%
2019/08/20	1	14.93	0	0.00	14.94	1	1,169	0.09%
2019/08/19	1	15.01	0	0.00	14.99	1	1,176	0.08%
2019/08/12	1	15.18	0	0.00	15.21	1	1,212	0.08%
2019/08/05	1	14.77	0	0.00	14.78	1	1,283	0.08%
2019/08/01	1	15.08	0	0.00	15.07	1	1,328	0.08%
2019/07/31	20	15.36	0	0.00	15.40	20	1,324	1.51%
2019/07/29	2	15.46	0	0.00	15.43	2	1,408	0.14%
2019/06/10	1	15.08	1	15.08	15.08	0	1,304	0.00%
2019/06/06	0	0.00	17	15.37	15.31	-17	1,298	-1.31%
2019/06/05	4	15.53	0	0.00	15.57	4	1,285	0.31%
2019/06/04	4	15.75	0	0.00	15.82	4	1,271	0.31%
2019/06/03	2	15.65	14	15.64	15.66	-12	1,276	-0.94%
2019/05/31	1	15.66	0	0.00	15.67	1	1,259	0.08%
2019/05/30	5	15.44	0	0.00	15.46	5	1,215	0.41%
2019/05/29	4	15.59	0	0.00	15.66	4	1,195	0.33%
2019/05/28	1	14.95	2	14.94	15.04	-1	1,125	-0.09%
2019/05/24	2	14.59	0	0.00	14.59	2	1,135	0.18%
2019/05/21	3	14.84	0	0.00	14.85	3	1,164	0.26%
2019/05/20	1	14.70	0	0.00	14.69	1	1,163	0.09%
2019/05/15	1	14.70	0	0.00	14.75	1	1,146	0.09%
2019/05/09	0	0.00	24	14.59	14.61	-24	1,025	-2.34%
2019/05/08	24	14.78	4	14.78	14.79	20	1,000	2.00%
2019/05/07	4	14.66	0	0.00	14.72	4	990	0.40%
2019/05/06	8	14.60	0	0.00	14.64	8	968	0.83%
2019/04/30	3	15.29	0	0.00	15.30	3	867	0.35%
2019/04/29	1	15.46	0	0.00	15.46	1	853	0.12%
2019/04/23	0	0.00	28	15.83	15.83	-28	796	-3.52%
2019/04/18	2	15.86	0	0.00	15.86	2	805	0.25%
2019/04/17	28	16.02	0	0.00	16.03	28	788	3.55%
2019/04/01	2	15.99	0	0.00	16.04	2	840	0.24%
2019/03/28	1	16.02	0	0.00	16.02	1	835	0.12%
2019/03/27	2	16.23	0	0.00	16.23	2	830	0.24%
2019/03/14	0	0.00	46	16.30	16.31	-46	844	-5.45%
2019/03/12	46	16.07	0	0.00	16.07	46	860	5.34%
2019/03/07	2	16.29	1	16.28	16.29	1	947	0.11%
2019/03/06	3	16.48	0	0.00	16.51	3	933	0.32%
2019/03/04	2	16.51	0	0.00	16.54	2	936	0.21%
2019/02/27	2	16.54	0	0.00	16.55	2	922	0.22%
2019/02/26	1	16.64	1	16.58	16.62	0	925	0.00%
2019/02/25	3	16.85	0	0.00	16.85	3	906	0.33%
2019/01/28	2	16.84	0	0.00	16.82	2	856	0.23%
2019/01/25	0	0.00	1	16.70	16.70	-1	899	-0.11%
2018/12/20	1	16.64	0	0.00	16.56	1	1,061	0.09%
2018/12/14	1	16.77	0	0.00	16.77	1	1,049	0.10%
2018/12/13	1	17.05	0	0.00	17.07	1	1,062	0.09%
2018/12/11	1	16.86	0	0.00	16.83	1	1,057	0.09%
2018/12/07	0	0.00	1	16.92	16.92	-1	1,057	-0.09%
2018/12/04	1	16.76	0	0.00	16.74	1	1,043	0.10%
2018/11/30	0	0.00	2	16.49	16.49	-2	961	-0.21%
2018/11/27	1	16.01	0	0.00	16.03	1	957	0.10%
2018/11/23	1	16.46	0	0.00	16.45	1	969	0.10%
2018/11/05	0	0.00	1	16.48	16.47	-1	1,140	-0.09%
2018/10/22	1	16.25	20	16.21	16.25	-19	1,128	-1.68%
2018/10/17	20	16.70	2	16.71	16.72	18	1,116	1.61%
2018/10/16	0	0.00	1	16.77	16.73	-1	1,103	-0.09%
2018/10/08	0	0.00	4	16.46	16.44	-4	1,088	-0.37%
2018/10/05	0	0.00	4	16.26	16.26	-4	1,087	-0.37%
2018/09/26	1	16.11	0	0.00	16.10	1	1,069	0.09%
2018/09/21	0	0.00	15	15.99	15.99	-15	1,068	-1.40%
2018/09/19	2	15.49	0	0.00	15.49	2	1,053	0.19%
2018/09/18	19	15.64	0	0.00	15.60	19	1,040	1.83%
2018/09/17	0	0.00	20	15.68	15.68	-20	1,047	-1.91%
2018/09/12	2	15.78	0	0.00	15.77	2	1,070	0.19%
2018/09/10	0	0.00	3	16.01	16.03	-3	1,085	-0.28%
2018/09/07	3	15.86	0	0.00	15.87	3	1,104	0.27%
2018/09/04	1	15.99	0	0.00	16.02	1	1,125	0.09%
2018/08/31	2	15.81	0	0.00	15.84	2	1,141	0.18%
2018/08/30	5	15.99	20	15.96	15.97	-15	1,141	-1.31%
2018/08/27	9	16.10	0	0.00	16.10	9	1,058	0.85%
2018/08/24	0	0.00	5	16.30	16.30	-5	1,018	-0.49%
2018/08/23	1	16.49	0	0.00	16.51	1	989	0.10%
2018/08/16	0	0.00	1	16.85	16.87	-1	954	-0.10%
2018/08/15	0	0.00	4	16.63	16.57	-4	946	-0.42%
2018/08/14	0	0.00	20	16.44	16.45	-20	938	-2.13%
2018/08/13	21	16.23	0	0.00	16.24	21	941	2.23%
2018/08/10	0	0.00	4	17.09	17.09	-4	906	-0.44%
2018/08/07	20	17.02	0	0.00	17.03	20	884	2.26%
2018/08/06	0	0.00	2	17.06	17.03	-2	882	-0.23%
2018/08/02	0	0.00	10	17.08	17.10	-10	873	-1.14%
2018/08/01	0	0.00	2	17.22	17.24	-2	860	-0.23%
2018/07/30	0	0.00	2	16.86	16.86	-2	837	-0.24%
2018/07/27	2	16.66	0	0.00	16.76	2	818	0.24%
2018/07/26	0	0.00	6	16.95	16.98	-6	787	-0.76%
2018/07/23	1	16.46	0	0.00	16.46	1	738	0.14%
2018/07/20	0	0.00	1	16.42	16.44	-1	734	-0.14%
2018/07/16	1	15.96	0	0.00	15.95	1	698	0.14%
2018/07/13	2	16.12	0	0.00	16.24	2	661	0.30%
2018/07/06	0	0.00	32	16.26	16.35	-32	604	-5.29%
2018/07/05	0	0.00	6	16.54	16.58	-6	601	-1.00%
2018/07/03	3	16.56	0	0.00	16.48	3	610	0.49%
2018/07/02	2	16.80	0	0.00	16.80	2	603	0.33%
2018/06/26	4	17.04	15	17.04	17.04	-11	601	-1.83%
2018/06/25	0	0.00	13	17.28	17.28	-13	589	-2.21%
2018/06/21	10	17.23	0	0.00	17.20	10	575	1.74%
2018/06/20	1	17.28	0	0.00	17.42	1	556	0.18%
2018/06/19	14	17.48	0	0.00	17.46	14	541	2.59%
2018/06/15	15	17.96	0	0.00	17.98	15	512	2.93%
2018/06/14	9	18.20	0	0.00	18.24	9	507	1.77%
2018/06/13	14	18.44	0	0.00	18.39	14	509	2.75%
2018/06/12	7	18.66	0	0.00	18.69	7	485	1.44%
2018/06/11	14	18.88	0	0.00	18.88	14	496	2.82%
2018/06/08	4	18.99	13	18.94	19.01	-9	510	-1.76%
2018/06/07	1	19.32	0	0.00	19.34	1	480	0.21%
2018/06/06	5	19.61	0	0.00	19.60	5	471	1.06%
2018/06/05	3	19.49	0	0.00	19.55	3	484	0.62%
2018/06/04	1	19.67	0	0.00	19.67	1	484	0.21%
2018/05/30	1	19.85	10	19.83	19.84	-9	507	-1.77%
2018/05/25	0	0.00	6	20.11	20.16	-6	527	-1.14%
2018/05/24	5	20.23	0	0.00	20.31	5	537	0.93%
2018/05/23	3	20.10	0	0.00	20.07	3	537	0.56%
2018/05/21	1	19.83	0	0.00	19.84	1	553	0.18%
2018/05/17	1	19.45	0	0.00	19.54	1	552	0.18%
2018/05/14	0	0.00	2	19.60	19.60	-2	565	-0.35%
2018/05/11	1	19.76	0	0.00	19.76	1	563	0.18%
2018/05/09	2	19.82	0	0.00	19.81	2	558	0.36%
2018/05/08	7	19.76	0	0.00	19.72	7	562	1.25%
2018/05/07	6	20.14	0	0.00	20.14	6	552	1.09%
2018/05/03	1	20.24	0	0.00	20.25	1	556	0.18%
2018/05/02	0	0.00	10	20.41	20.43	-10	561	-1.78%
2018/04/26	0	0.00	1	20.22	20.30	-1	564	-0.18%
2018/04/24	3	20.01	0	0.00	20.05	3	566	0.53%
2018/04/02	0	0.00	1	20.82	20.81	-1	563	-0.18%
2018/03/28	1	20.05	0	0.00	20.08	1	535	0.19%
2018/03/23	1	20.12	0	0.00	20.19	1	529	0.19%
2018/03/21	1	20.27	0	0.00	20.23	1	523	0.19%
2018/03/20	1	20.19	0	0.00	20.20	1	523	0.19%
2018/03/19	1	20.43	0	0.00	20.46	1	507	0.20%
2018/03/16	3	20.54	0	0.00	20.58	3	495	0.60%
2018/03/08	0	0.00	15	20.80	20.81	-15	427	-3.51%
2018/02/27	0	0.00	15	20.50	20.54	-15	389	-3.85%
2018/02/26	5	20.60	0	0.00	20.63	5	379	1.32%
2018/02/23	5	20.42	0	0.00	20.43	5	367	1.36%
2018/02/21	10	20.15	0	0.00	20.12	10	343	2.91%
2018/02/12	10	19.72	6	19.65	19.74	4	332	1.20%
2018/02/02	1	19.54	0	0.00	19.53	1	301	0.33%
2018/02/01	0	0.00	5	19.69	19.65	-5	307	-1.62%
2018/01/31	0	0.00	3	19.78	19.78	-3	315	-0.95%
2018/01/30	0	0.00	3	19.66	19.62	-3	316	-0.95%
2018/01/29	2	19.72	0	0.00	19.73	2	311	0.64%
2018/01/22	0	0.00	7	19.60	19.59	-7	318	-2.20%
2018/01/19	5	19.43	0	0.00	19.49	5	315	1.59%
2018/01/18	1	19.33	0	0.00	19.31	1	309	0.32%
2018/01/16	1	19.32	0	0.00	19.43	1	309	0.32%
2018/01/15	6	19.29	0	0.00	19.48	6	303	1.98%
2018/01/11	2	19.17	0	0.00	19.16	2	295	0.68%
2018/01/10	7	19.30	0	0.00	19.29	7	292	2.40%
2018/01/03	0	0.00	2	19.36	19.38	-2	312	-0.64%