期街口布蘭特正2 (00715L)-元大-南屯券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.83
漲跌
▼0.53
漲幅
-3.24%
成交量
29,857張
產業
上市
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	124.2	15.83	0	0.00	15.83	124.2	15,463	0.80%	大買/鉅額交易
2024/05/30	25	16.39	0	0.00	16.36	25	15,158	0.16%
2024/05/29	0	0.00	105	16.63	16.63	-105	15,442	-0.68%	大賣/鉅額交易
2024/05/28	0	0.00	12	16.13	16.12	-12	15,127	-0.08%
2024/05/27	5	15.78	3	15.82	15.82	2	14,856	0.01%
2024/05/24	54	15.50	0	0.00	15.50	54	14,895	0.36%
2024/05/23	14	15.52	0	0.00	15.54	14	15,021	0.09%
2024/05/22	68.1	15.92	0	0.00	15.92	68.1	14,795	0.46%
2024/05/20	0	0.00	57	16.48	16.50	-57	14,671	-0.39%
2024/05/17	0	0.00	1	16.15	16.26	-1	14,874	-0.01%
2024/05/14	0	0.00	149	16.28	16.28	-149	17,134	-0.87%	大賣/鉅額交易
2024/05/13	84.2	15.89	0	0.00	15.95	84.2	18,053	0.47%
2024/05/10	0	0.00	5	16.67	16.67	-5	18,457	-0.03%
2024/05/09	0	0.00	59	16.42	16.48	-59	18,573	-0.32%
2024/05/08	66.1	16.06	0	0.00	16.01	66.1	18,627	0.35%
2024/05/07	8	16.34	0	0.00	16.32	8	18,774	0.04%
2024/05/06	25.1	16.19	0	0.00	16.24	25.1	19,744	0.13%
2024/05/03	11	16.48	0	0.00	16.51	11	20,439	0.05%
2024/05/02	55.3	16.51	50	16.56	16.58	5.3	20,693	0.03%
2024/04/30	1	17.80	0	0.00	17.79	1	20,357	0.00%
2024/04/25	2	17.83	3	17.86	17.88	-1	21,799	0.00%
2024/04/24	1	17.91	1	17.88	17.97	0	22,052	0.00%
2024/04/23	5	17.49	0	0.00	17.66	5	22,136	0.02%
2024/04/22	0.1	17.37	3	17.41	17.34	-2.9	22,304	-0.01%
2024/04/19	23	18.71	42	18.82	18.31	-19	22,294	-0.09%
2024/04/18	153.1	17.64	7	17.64	17.67	146.1	22,513	0.65%	大買/鉅額交易
2024/04/17	1	18.68	1	18.55	18.51	0	22,560	0.00%
2024/04/16	41	18.89	2	18.93	18.95	39	23,071	0.17%
2024/04/15	12	18.56	3	18.55	18.62	9	23,620	0.04%
2024/04/12	13	18.66	2	18.54	18.67	11	23,772	0.05%
2024/04/11	12	18.76	51	18.75	18.73	-39	24,017	-0.16%
2024/04/09	51	18.74	14	18.69	18.61	37	26,025	0.14%
2024/04/08	0	0.00	40	18.13	18.34	-40	26,311	-0.15%
2024/04/03	25	17.96	0	0.00	17.95	25	26,920	0.09%
2024/04/02	5	17.51	0	0.00	17.51	5	27,196	0.02%
2024/04/01	0	0.00	11	17.24	17.27	-11	27,807	-0.04%
2024/03/29	15	17.10	2	17.14	17.12	13	27,856	0.05%
2024/03/28	10	16.65	367	16.73	16.68	-357	27,917	-1.28%	大賣/鉅額交易
2024/03/27	6	16.40	0	0.00	16.36	6	28,321	0.02%
2024/03/26	8	16.80	8	16.79	16.82	0	28,738	0.00%
2024/03/25	7	16.47	2	16.42	16.47	5	29,260	0.02%
2024/03/22	5	16.24	25.8	16.27	16.25	-20.8	29,868	-0.07%
2024/03/21	10	16.59	122	16.57	16.69	-112	30,143	-0.37%	大賣/鉅額交易
2024/03/20	3	16.87	26	16.86	16.86	-23	31,039	-0.07%
2024/03/19	3	16.69	70	16.71	16.65	-67	31,405	-0.21%
2024/03/18	14	16.19	20	16.21	16.24	-6	33,262	-0.02%
2024/03/15	29.2	16.02	112	16.06	16.05	-82.8	33,332	-0.25%	大賣/
2024/03/14	18	15.60	7	15.62	15.57	11	33,559	0.03%
2024/03/12	0	0.00	16	14.99	14.99	-16	35,321	-0.05%
2024/03/11	19.3	14.73	7	14.66	14.73	12.3	35,681	0.03%
2024/03/08	0	0.00	1	15.29	15.35	-1	35,737	0.00%
2024/03/07	0	0.00	22	15.24	15.19	-22	37,171	-0.06%
2024/03/06	1.1	14.90	0	0.00	15.03	1.1	37,689	0.00%
2024/03/05	8	15.16	6	15.15	15.14	2	38,155	0.01%
2024/03/04	100	15.53	9	15.54	15.42	91	38,375	0.24%
2024/03/01	0	0.00	2	14.98	14.97	-2	38,135	-0.01%
2024/02/29	0	0.00	15	14.96	14.97	-15	38,478	-0.04%
2024/02/27	1	14.78	4	14.82	14.79	-3	38,610	-0.01%
2024/02/26	3.1	14.38	0	0.00	14.37	3.1	38,826	0.01%
2024/02/23	300	15.03	1	15.04	15.01	299	38,873	0.77%	大買/鉅額交易
2024/02/22	200	15.00	24	14.99	15.01	176	39,367	0.45%	大買/鉅額交易
2024/02/21	6	14.83	28	14.82	14.82	-22	40,061	-0.05%
2024/02/20	10	15.12	15	15.06	15.10	-5	41,192	-0.01%
2024/02/19	1	14.90	75	14.87	14.86	-74	41,311	-0.18%
2024/02/16	1	14.84	26	14.83	14.83	-25	41,279	-0.06%
2024/02/15	11	14.31	99	14.20	14.35	-88	41,169	-0.21%
2024/02/05	77	13.27	1	13.30	13.41	76	39,777	0.19%
2024/02/02	43	13.75	3	13.80	13.75	40	39,130	0.10%
2024/02/01	3	14.34	3	14.36	14.36	0	39,328	0.00%
2024/01/31	2	14.84	26	14.79	14.78	-24	40,177	-0.06%
2024/01/30	10	14.72	171	14.73	14.74	-161	40,265	-0.40%	大賣/鉅額交易
2024/01/29	2	15.24	35	15.15	15.18	-33	40,470	-0.08%
2024/01/26	3	14.57	30	14.61	14.53	-27	39,718	-0.07%
2024/01/25	0	0.00	3	14.02	14.00	-3	39,033	-0.01%
2024/01/24	0	0.00	1	13.84	13.74	-1	38,995	0.00%
2024/01/23	0	0.00	28	13.87	13.90	-28	39,219	-0.07%
2024/01/22	20	13.30	0	0.00	13.33	20	38,411	0.05%
2024/01/19	0	0.00	7	13.60	13.56	-7	38,402	-0.02%
2024/01/18	0	0.00	1	13.36	13.36	-1	38,240	0.00%
2024/01/16	0.3	13.43	0	0.00	13.40	0.3	38,396	0.00%
2024/01/15	1	13.40	0	0.00	13.43	1	38,550	0.00%
2024/01/12	0	0.00	157	13.47	13.48	-157	38,752	-0.41%	大賣/鉅額交易
2024/01/11	12	12.93	0	0.00	13.00	12	37,890	0.03%
2024/01/10	2	13.17	48	13.13	13.15	-46	38,043	-0.12%
2024/01/09	87.2	12.62	0	0.00	12.66	87.2	37,785	0.23%
2024/01/08	87	13.17	10	13.40	13.13	77	37,685	0.20%
2024/01/05	4	13.17	0	0.00	13.26	4	37,498	0.01%
2024/01/04	2	13.42	115	13.35	13.43	-113	37,508	-0.30%	大賣/鉅額交易
2024/01/03	138.4	12.60	322	12.55	12.52	-183.6	36,839	-0.50%	大買/大賣/鉅額交易
2024/01/02	46	13.19	124	13.30	13.30	-78	36,198	-0.22%	大賣/
2023/12/29	103.4	12.94	1	12.98	13.08	102.4	36,340	0.28%	大買/鉅額交易
2023/12/28	353.1	13.62	0	0.00	13.64	353.1	35,482	1.00%	大買/鉅額交易
2023/12/27	60	14.16	483	14.13	14.18	-423	35,567	-1.19%	大賣/鉅額交易
2023/12/25	6.2	13.54	0	0.00	13.48	6.2	35,269	0.02%
2023/12/22	0	0.00	53	13.89	13.87	-53	35,220	-0.15%
2023/12/21	9.2	13.76	41	13.73	13.78	-31.8	34,796	-0.09%
2023/12/20	6	13.78	44	13.80	13.78	-38	34,342	-0.11%
2023/12/19	4	13.46	29	13.46	13.45	-25	33,930	-0.07%
2023/12/18	11	13.12	35	13.11	13.06	-24	33,536	-0.07%
2023/12/15	69	13.03	14	13.04	13.03	55	33,484	0.16%
2023/12/14	12	12.43	16	12.38	12.33	-4	32,514	-0.01%
2023/12/13	382	11.98	5	12.05	11.97	377	32,005	1.18%	大買/鉅額交易
2023/12/12	39.1	12.93	29	12.98	13.07	10.1	30,174	0.03%
2023/12/11	3	12.97	6	13.01	13.03	-3	30,040	-0.01%
2023/12/08	63	12.46	2	12.55	12.60	61	29,702	0.21%
2023/12/07	79.6	12.46	11	12.44	12.55	68.6	29,130	0.24%
2023/12/06	14.1	13.37	15	13.38	13.37	-0.9	27,889	0.00%
2023/12/05	33.1	13.66	0	0.00	13.65	33.1	27,749	0.12%
2023/12/04	123.5	13.83	0	0.00	13.73	123.5	27,439	0.45%	大買/鉅額交易
2023/12/01	49.2	14.50	200	14.55	14.61	-150.8	26,096	-0.58%	大賣/鉅額交易
2023/11/30	1	15.10	4	15.22	15.31	-3	25,538	-0.01%
2023/11/29	0.1	14.76	4	14.85	14.72	-3.9	25,205	-0.02%
2023/11/28	7	14.38	0	0.00	14.34	7	25,233	0.03%
2023/11/27	25.1	14.58	0	0.00	14.31	25.1	25,153	0.10%
2023/11/24	0	0.00	1	14.85	14.79	-1	24,980	0.00%
2023/11/22	0	0.00	33	15.13	15.20	-33	24,616	-0.13%
2023/11/21	20.1	15.12	6	15.02	14.99	14.1	24,410	0.06%
2023/11/20	163	14.76	49	14.72	14.78	114	24,172	0.47%	大買/鉅額交易
2023/11/17	58.3	13.66	1	13.69	13.68	57.3	23,401	0.24%
2023/11/16	34.1	14.75	0	0.00	14.74	34.1	22,207	0.15%
2023/11/15	12	15.44	70	15.49	15.49	-58	22,088	-0.26%
2023/11/14	11	15.53	20	15.54	15.56	-9	22,049	-0.04%
2023/11/13	10	14.90	1	14.86	14.84	9	21,906	0.04%
2023/11/10	61.1	14.64	7	14.64	14.78	54.1	22,075	0.24%
2023/11/09	66.4	14.53	0	0.00	14.49	66.4	21,756	0.31%
2023/11/08	205.1	15.16	24	15.16	15.14	181.1	21,026	0.86%	大買/鉅額交易
2023/11/07	10	16.44	1	16.42	16.42	9	20,128	0.04%
2023/11/06	13.1	16.56	4	16.58	16.61	9.1	20,144	0.04%
2023/11/03	2	17.35	12	17.24	17.35	-10	19,791	-0.05%
2023/11/02	4.1	16.78	0	0.00	16.73	4.1	19,620	0.02%
2023/11/01	44.1	16.72	7	16.77	16.74	37.1	19,550	0.19%
2023/10/31	27	17.28	4	17.26	17.30	23	19,405	0.12%
2023/10/30	13	17.84	0	0.00	17.88	13	19,290	0.07%
2023/10/27	20	17.74	6	17.65	17.91	14	19,384	0.07%
2023/10/26	13	18.13	3	18.12	18.13	10	19,456	0.05%
2023/10/25	15	17.41	411	17.41	17.40	-396	19,494	-2.03%	大賣/鉅額交易
2023/10/24	13	18.22	1.8	18.22	18.18	11.2	19,299	0.06%
2023/10/23	9	18.61	60.5	18.62	18.56	-51.5	19,536	-0.26%
2023/10/20	65	19.31	4	19.25	19.36	61	19,593	0.31%
2023/10/19	2.1	18.47	1	18.60	18.63	1.1	19,529	0.01%
2023/10/18	4	18.64	42	18.68	18.60	-38	19,695	-0.19%
2023/10/17	6	17.84	50	17.85	17.88	-44	19,357	-0.23%
2023/10/16	66	18.25	114	18.16	18.36	-48	19,229	-0.25%	大賣/
2023/10/13	3	16.70	13	16.71	16.78	-10	18,867	-0.05%
2023/10/12	76.6	16.35	6	16.37	16.38	70.6	19,449	0.36%
2023/10/11	19	17.21	20	17.22	17.23	-1	19,720	-0.01%
2023/10/06	28.1	15.98	0	0.00	15.85	28.1	20,006	0.14%
2023/10/05	77.5	16.64	10	16.75	16.75	67.5	20,363	0.33%
2023/10/04	0	0.00	2	18.60	18.59	-2	20,295	-0.01%
2023/10/03	15	18.20	7.4	18.22	18.11	7.6	21,357	0.04%
2023/10/02	10	19.17	66	19.17	19.16	-56	21,804	-0.26%
2023/09/28	20	20.32	28	20.32	20.20	-8	23,265	-0.03%
2023/09/27	48	19.31	2	19.53	19.52	46	24,295	0.19%
2023/09/26	12	18.83	0.1	18.85	18.78	11.9	24,947	0.05%
2023/09/22	9	19.20	7	19.15	19.33	2	28,113	0.01%
2023/09/21	50	18.80	6	18.79	18.84	44	29,379	0.15%
2023/09/20	10	19.19	75	19.22	18.99	-65	33,398	-0.19%
2023/09/19	26	19.57	11	19.49	19.58	15	33,660	0.04%
2023/09/18	2	19.40	0	0.00	19.53	2	35,459	0.01%
2023/09/15	8	19.49	10	19.45	19.54	-2	36,770	-0.01%
2023/09/14	16	18.70	30	18.71	18.75	-14	37,878	-0.04%
2023/09/13	18	18.72	5	18.74	18.76	13	39,214	0.03%
2023/09/12	12.1	18.11	15	18.20	18.25	-2.9	43,060	-0.01%
2023/09/11	48	17.98	16	18.02	18.08	32	44,133	0.07%
2023/09/08	9	17.63	62	17.71	17.60	-53	45,901	-0.12%
2023/09/07	12	18.10	29	18.10	17.94	-17	50,129	-0.03%
2023/09/06	56	17.88	10	17.83	17.83	46	52,141	0.09%
2023/09/05	12	17.32	51.2	17.26	17.35	-39.2	53,147	-0.07%
2023/09/04	19	17.24	75	17.21	17.21	-56	54,375	-0.10%
2023/09/01	43.5	16.55	9	16.56	16.62	34.5	54,841	0.06%
2023/08/31	210	15.97	60	15.98	15.96	150	55,432	0.27%	大買/鉅額交易
2023/08/30	52	15.94	3	15.93	15.95	49	58,517	0.08%
2023/08/28	92	15.47	8	15.55	15.48	84	61,868	0.14%
2023/08/24	16.2	14.95	40	15.04	15.05	-23.8	65,539	-0.04%
2023/08/23	0	0.00	3	15.45	15.44	-3	65,870	0.00%
2023/08/22	10	15.61	0	0.00	15.52	10	66,740	0.01%
2023/08/21	21	15.94	1	15.90	15.90	20	67,700	0.03%
2023/08/18	20	15.41	53	15.43	15.36	-33	68,745	-0.05%
2023/08/17	2	15.11	0	0.00	15.14	2	69,516	0.00%
2023/08/16	0	0.00	33	15.63	15.52	-33	70,403	-0.05%
2023/08/15	51	16.15	155	16.10	16.11	-104	70,342	-0.15%	大賣/鉅額交易
2023/08/14	12	16.08	315	16.05	16.01	-303	72,093	-0.42%	大賣/鉅額交易
2023/08/11	13	16.25	1.4	16.15	16.12	11.6	72,441	0.02%
2023/08/10	11	16.54	30	16.53	16.59	-19	73,184	-0.03%
2023/08/09	1	16.05	15	16.03	16.04	-14	73,908	-0.02%
2023/08/08	2	15.82	33	15.80	15.79	-31	75,316	-0.04%
2023/08/07	9	16.13	143	16.21	16.10	-134	75,657	-0.18%	大賣/鉅額交易
2023/08/04	8	15.79	50	15.70	15.77	-42	76,383	-0.05%
2023/08/02	19.1	15.89	20	15.90	15.84	-0.9	77,425	0.00%
2023/08/01	60.3	15.67	0	0.00	15.62	60.3	78,713	0.08%
2023/07/31	10	15.20	6	15.20	15.20	4	80,639	0.00%
2023/07/28	92	14.93	53	14.95	14.95	39	83,771	0.05%
2023/07/27	42.5	14.87	3	14.80	14.85	39.5	85,900	0.05%
2023/07/26	46.3	14.73	54	14.74	14.65	-7.7	86,130	-0.01%
2023/07/25	50.2	14.63	25	14.68	14.68	25.2	86,294	0.03%
2023/07/24	50	13.92	3	13.91	13.99	47	87,344	0.05%
2023/07/21	110	13.75	53	13.58	13.75	57	87,331	0.07%	大買/
2023/07/20	0	0.00	2	13.50	13.45	-2	87,415	0.00%
2023/07/19	21	13.50	8	13.41	13.43	13	87,592	0.01%
2023/07/18	146	13.17	21	13.17	13.17	125	87,766	0.14%	大買/鉅額交易
2023/07/17	11	13.24	245	13.26	13.25	-234	88,059	-0.27%	大賣/鉅額交易
2023/07/14	132	14.00	22	13.96	13.92	110	87,436	0.13%	大買/鉅額交易
2023/07/13	63	13.65	77	13.68	13.67	-14	87,416	-0.02%
2023/07/12	2	13.53	236.6	13.48	13.44	-234.6	86,888	-0.27%	大賣/鉅額交易
2023/07/11	10	13.00	30	13.03	13.03	-20	86,599	-0.02%
2023/07/10	0	0.00	23	13.09	13.02	-23	86,864	-0.03%
2023/07/07	0	0.00	39	12.48	12.61	-39	86,425	-0.05%
2023/07/06	10	12.44	58	12.49	12.45	-48	85,890	-0.06%
2023/07/05	0	0.00	78	12.25	12.25	-78	85,218	-0.09%
2023/07/04	2	11.89	0	0.00	11.97	2	84,229	0.00%
2023/07/03	5	12.06	187	12.07	12.07	-182	87,011	-0.21%	大賣/鉅額交易
2023/06/30	18	11.80	113	11.77	11.83	-95	86,726	-0.11%	大賣/
2023/06/29	23	11.64	56	11.66	11.58	-33	85,613	-0.04%
2023/06/28	230	11.35	25	11.40	11.43	205	85,229	0.24%	大買/鉅額交易
2023/06/27	6	11.77	2	11.88	11.93	4	82,607	0.00%
2023/06/26	94.1	11.75	10	11.73	11.76	84.1	82,529	0.10%
2023/06/21	0	0.00	161	12.21	12.29	-161	81,257	-0.20%	大賣/鉅額交易
2023/06/20	0	0.00	68	12.13	12.11	-68	80,662	-0.08%
2023/06/19	10	11.98	184	12.02	12.03	-174	80,103	-0.22%	大賣/鉅額交易
2023/06/16	16	11.96	154	11.95	11.98	-138	79,570	-0.17%	大賣/鉅額交易
2023/06/15	39	11.31	22	11.30	11.39	17	77,408	0.02%
2023/06/14	31	11.67	115	11.65	11.72	-84	77,895	-0.11%	大賣/
2023/06/13	410.2	11.14	0	0.00	11.15	410.2	79,684	0.51%	大買/鉅額交易
2023/06/12	120	11.65	0	0.00	11.63	120	77,368	0.16%	大買/鉅額交易
2023/06/09	60	12.10	12	12.10	12.09	48	76,785	0.06%
2023/06/08	1	12.47	105	12.47	12.46	-104	76,268	-0.14%	大賣/鉅額交易
2023/06/07	9.1	12.17	31	12.22	12.15	-21.9	75,944	-0.03%
2023/06/06	17	12.28	12	12.37	12.36	5	75,545	0.01%
2023/06/05	0	0.00	137	12.45	12.49	-137	74,942	-0.18%	大賣/鉅額交易
2023/06/02	21.1	11.73	23	11.77	11.79	-1.9	72,352	0.00%
2023/06/01	145	11.25	10	11.36	11.33	135	71,759	0.19%	大買/鉅額交易
2023/05/31	235.4	11.54	10	11.52	11.48	225.4	69,760	0.32%	大買/鉅額交易
2023/05/30	26.1	12.58	30	12.44	12.44	-3.9	66,820	-0.01%
2023/05/29	35	12.74	12	12.74	12.73	23	66,756	0.03%
2023/05/26	25.1	12.31	35	12.36	12.32	-9.9	66,782	-0.01%
2023/05/25	30	12.99	13	13.01	12.97	17	67,197	0.03%
2023/05/24	34	12.79	115	12.81	12.80	-81	66,280	-0.12%	大賣/
2023/05/23	5	12.33	16	12.32	12.31	-11	65,019	-0.02%
2023/05/22	56	11.96	3.4	12.01	11.99	52.6	64,287	0.08%
2023/05/19	0.4	12.41	0	0.00	12.44	0.4	63,214	0.00%
2023/05/18	26	12.49	67	12.48	12.47	-41	62,935	-0.07%
2023/05/17	6	11.85	42	11.99	11.93	-36	61,307	-0.06%
2023/05/16	30	12.12	34	12.17	12.13	-4	61,099	-0.01%
2023/05/15	79	11.64	41	11.52	11.60	38	60,746	0.06%
2023/05/12	91.1	11.98	83	11.97	11.83	8.1	59,994	0.01%
2023/05/11	21	12.56	49	12.61	12.63	-28	59,078	-0.05%
2023/05/10	19	12.58	51	12.59	12.58	-32	59,225	-0.05%
2023/05/09	107.1	12.51	119	12.43	12.46	-11.9	58,800	-0.02%	大買/大賣/
2023/05/08	93	12.06	24	12.09	12.21	69	58,374	0.12%
2023/05/05	160.2	11.40	7	11.35	11.43	153.2	57,329	0.27%	大買/鉅額交易
2023/05/04	261.3	11.35	56	11.21	11.47	205.3	55,671	0.37%	大買/鉅額交易
2023/05/03	190.4	12.19	6	12.20	12.17	184.4	52,380	0.35%	大買/鉅額交易
2023/05/02	14	13.48	3	13.48	13.49	11	50,158	0.02%
2023/04/28	22	13.20	5	13.37	13.30	17	50,085	0.03%
2023/04/27	149.1	13.05	0	0.00	13.05	149.1	49,780	0.30%	大買/鉅額交易
2023/04/26	52	13.98	0	0.00	14.06	52	48,708	0.11%
2023/04/25	2	14.61	70	14.61	14.52	-68	48,715	-0.14%
2023/04/24	40	13.89	0	0.00	13.87	40	49,067	0.08%
2023/04/21	70.1	13.87	7	13.91	13.93	63.1	48,858	0.13%
2023/04/20	19	14.38	34	14.42	14.32	-15	48,588	-0.03%
2023/04/19	3	15.17	28	15.18	15.12	-25	48,260	-0.05%
2023/04/18	36	15.23	67.2	15.21	15.25	-31.2	48,325	-0.06%
2023/04/17	5	15.72	52	15.70	15.70	-47	48,613	-0.10%
2023/04/14	82	15.71	121	15.68	15.69	-39	48,952	-0.08%	大賣/
2023/04/13	34	15.93	26	15.95	15.90	8	48,812	0.02%
2023/04/12	2	15.36	48	15.41	15.41	-46	48,232	-0.10%
2023/04/11	20	14.98	72	15.07	15.10	-52	47,796	-0.11%
2023/04/10	55.1	15.17	159	15.19	15.17	-103.9	47,534	-0.22%	大賣/鉅額交易
2023/04/07	12	14.92	19	14.89	14.89	-7	47,054	-0.01%
2023/04/06	36	14.88	312	14.92	14.87	-276	46,855	-0.59%	大賣/鉅額交易
2023/03/31	0	0.00	98	13.03	12.97	-98	43,494	-0.23%
2023/03/30	21.1	12.69	133	12.74	12.68	-111.9	42,699	-0.26%	大賣/鉅額交易
2023/03/29	12	12.99	60	13.03	13.00	-48	42,193	-0.11%
2023/03/28	57	12.72	70	12.67	12.65	-13	41,233	-0.03%
2023/03/27	2.1	11.79	3	11.83	11.89	-1	39,722	0.00%
2023/03/24	0	11.87	0	0.00	12.05	0	39,705	0.00%
2023/03/23	101	12.18	57	12.15	12.16	44	39,829	0.11%	大買/
2023/03/22	105	11.89	9	11.89	11.88	96	39,638	0.24%	大買/
2023/03/21	8.1	11.38	1	11.48	11.41	7.1	39,427	0.02%
2023/03/20	85.1	11.30	9	11.13	11.12	76.1	38,918	0.20%
2023/03/17	26	11.89	3	12.02	12.06	23	38,002	0.06%
2023/03/16	249.2	12.20	22	12.07	11.87	227.2	36,833	0.62%	大買/鉅額交易
2023/03/15	100.1	13.27	2	13.29	13.37	98.1	34,420	0.28%
2023/03/14	124.1	13.86	0	0.00	13.96	124.1	32,709	0.38%	大買/鉅額交易
2023/03/13	2	14.65	0	0.00	14.65	2	31,447	0.01%
2023/03/10	75.1	14.16	0	0.00	14.10	75.1	30,964	0.24%
2023/03/09	72	14.51	0	0.00	14.53	72	30,330	0.24%
2023/03/08	5.1	14.78	0	0.00	14.81	5.1	30,346	0.02%
2023/03/07	0	0.00	88	15.67	15.72	-88	30,713	-0.29%
2023/03/06	30	15.38	80	15.34	15.21	-50	31,468	-0.16%
2023/03/03	0	0.00	12	15.05	15.10	-12	31,058	-0.04%
2023/03/02	2	15.04	22	15.03	15.04	-20	31,369	-0.06%
2023/03/01	0	0.00	24	14.88	14.87	-24	31,063	-0.08%
2023/02/24	10.1	14.44	2	14.40	14.45	8.1	30,946	0.03%
2023/02/23	158.1	13.80	20	13.86	13.90	138.1	31,165	0.44%	大買/鉅額交易
2023/02/21	32	14.45	0	0.00	14.46	32	30,408	0.11%
2023/02/20	2	14.58	2	14.50	14.58	0	30,390	0.00%
2023/02/16	0	0.00	31	15.35	15.33	-31	30,395	-0.10%
2023/02/15	0	0.00	12	15.04	15.01	-12	30,397	-0.04%
2023/02/14	0	0.00	26	15.30	15.28	-26	30,395	-0.09%
2023/02/13	10	15.28	52.3	15.25	15.16	-42.3	30,208	-0.14%
2023/02/10	0	0.00	22	14.70	14.72	-22	29,600	-0.07%
2023/02/09	0	0.00	103	14.94	14.97	-103	29,445	-0.35%	大賣/鉅額交易
2023/02/08	7	14.49	43	14.52	14.52	-36	28,898	-0.12%
2023/02/07	18	13.82	20	13.83	13.97	-2	28,285	-0.01%
2023/02/06	97.1	13.38	0	0.00	13.41	97.1	27,947	0.35%
2023/02/03	13.1	13.92	0.5	14.05	13.89	12.6	27,177	0.05%
2023/02/02	21	14.40	0	0.00	14.39	21	26,675	0.08%
2023/01/31	1.1	14.94	0	0.00	14.75	1.1	26,455	0.00%
2023/01/30	0.5	15.50	21	15.67	15.40	-20.5	26,340	-0.08%
2023/01/17	0	14.83	5	14.94	15.02	-5	26,083	-0.02%
2023/01/16	1	15.14	161	15.16	15.00	-160	25,894	-0.62%	大賣/鉅額交易
2023/01/13	50	14.82	92	14.75	14.70	-42	25,537	-0.16%
2023/01/12	45	14.52	47	14.48	14.47	-2	25,366	-0.01%
2023/01/11	6	13.45	0	0.00	13.42	6	24,761	0.02%
2023/01/10	7	13.38	0	0.00	13.40	7	24,883	0.03%
2023/01/09	11	13.45	0	0.00	13.53	11	24,862	0.04%
2023/01/06	10	13.56	5	13.59	13.52	5	24,760	0.02%
2023/01/05	103	13.26	5	13.29	13.36	98	24,668	0.40%	大買/
2023/01/04	21	14.51	0	0.00	14.41	21	24,031	0.09%
2023/01/03	1	15.80	5	15.74	15.61	-4	23,882	-0.02%
2022/12/30	0	0.00	4	15.07	15.05	-4	23,959	-0.02%
2022/12/29	0	0.00	45	14.94	15.01	-45	24,228	-0.19%
2022/12/28	0	0.00	1	15.41	15.41	-1	24,555	0.00%
2022/12/27	38	15.55	106	15.57	15.54	-68	24,630	-0.28%	大賣/
2022/12/26	12	15.18	9	15.13	15.12	3	24,342	0.01%
2022/12/23	50	14.62	42	14.53	14.52	8	24,338	0.03%
2022/12/22	13	14.77	18	14.79	14.80	-5	24,883	-0.02%
2022/12/21	10	13.99	20	14.03	13.96	-10	24,781	-0.04%
2022/12/19	2	13.97	60	13.92	13.92	-58	26,050	-0.22%
2022/12/16	15	14.24	39	14.31	14.15	-24	26,077	-0.09%
2022/12/15	15	14.61	38	14.54	14.47	-23	25,800	-0.09%
2022/12/14	55	13.95	1	13.92	13.98	54	25,352	0.21%
2022/12/13	17	13.33	23	13.39	13.68	-6	24,886	-0.02%
2022/12/12	75	12.81	62	12.81	12.81	13	24,456	0.05%
2022/12/09	33	12.94	10	12.88	12.89	23	24,399	0.09%
2022/12/08	30	13.20	27	13.27	13.30	3	23,721	0.01%
2022/12/07	372	13.90	97	13.89	13.88	275	23,366	1.18%	大買/鉅額交易
2022/12/06	64	15.20	40	15.14	15.13	24	22,605	0.11%
2022/12/05	96	16.54	85	16.42	16.20	11	22,374	0.05%
2022/12/02	37	16.48	20	16.62	16.49	17	22,888	0.07%
2022/12/01	5	16.45	69	16.56	16.45	-64	23,569	-0.27%
2022/11/30	20	15.97	12	15.92	16.01	8	23,446	0.03%
2022/11/29	11	15.58	27	15.85	16.41	-16	23,449	-0.07%
2022/11/28	187	14.84	29	14.75	14.66	158	23,348	0.68%	大買/鉅額交易
2022/11/25	3	16.09	0	0.00	16.21	3	22,504	0.01%
2022/11/24	251	16.03	31	16.32	16.02	220	22,541	0.98%	大買/鉅額交易
2022/11/23	10	17.07	18	17.11	17.08	-8	21,960	-0.04%
2022/11/22	20	17.03	0	0.00	17.02	20	21,877	0.09%
2022/11/21	113	16.69	53	16.64	16.62	60	21,591	0.28%	大買/
2022/11/18	59	17.89	35	17.79	17.86	24	20,895	0.11%
2022/11/17	23	18.38	0	0.00	18.31	23	20,952	0.11%
2022/11/15	63	18.61	25	18.80	18.68	38	20,968	0.18%
2022/11/14	10	19.88	26	20.18	19.82	-16	21,156	-0.08%
2022/11/11	10	19.06	0	0.00	19.12	10	21,145	0.05%
2022/11/10	5	18.80	0	0.00	18.84	5	21,386	0.02%
2022/11/09	21	19.95	0	0.00	19.82	21	21,603	0.10%
2022/11/04	5	19.98	0	0.00	20.60	5	22,085	0.02%
2022/11/02	0	0.00	13	20.22	20.37	-13	22,187	-0.06%
2022/11/01	0	0.00	1	19.25	19.52	-1	22,239	0.00%
2022/10/28	3	19.78	5	19.85	19.62	-2	23,159	-0.01%
2022/10/27	0	0.00	14	19.68	19.54	-14	23,069	-0.06%
2022/10/25	0	0.00	31	18.67	18.63	-31	23,326	-0.13%
2022/10/21	6	18.41	0	0.00	18.40	6	23,450	0.03%
2022/10/20	0	0.00	16	18.31	18.52	-16	23,466	-0.07%
2022/10/19	26	17.65	8	17.71	17.55	18	23,552	0.08%
2022/10/18	14	17.99	6	18.18	18.28	8	23,638	0.03%
2022/10/17	22	18.23	15	18.34	18.34	7	23,565	0.03%
2022/10/14	0	0.00	39	19.02	19.13	-39	23,485	-0.17%
2022/10/12	32	18.67	34	18.75	18.72	-2	23,652	-0.01%
2022/10/11	34	19.64	52	19.64	19.50	-18	23,675	-0.08%
2022/10/07	30	18.82	57	18.79	18.73	-27	23,494	-0.11%
2022/10/06	49	18.50	45	18.39	18.38	4	23,172	0.02%
2022/10/05	43	17.74	58	17.68	17.74	-15	23,280	-0.06%
2022/10/04	129	16.96	119	16.93	16.94	10	22,810	0.04%	大買/大賣/
2022/10/03	41	16.26	48	16.38	16.32	-7	22,680	-0.03%
2022/09/30	20	16.20	12	16.22	16.13	8	22,795	0.04%
2022/09/29	1	16.53	85	16.41	16.36	-84	23,039	-0.36%
2022/09/28	12	15.04	103	15.06	15.05	-91	22,797	-0.40%	大賣/
2022/09/27	54	14.94	12	14.97	15.00	42	22,536	0.19%
2022/09/26	120	15.57	35	15.42	15.35	85	22,080	0.38%	大買/
2022/09/23	42	17.16	36	16.96	17.03	6	21,238	0.03%
2022/09/22	17	16.89	15	17.01	16.99	2	21,152	0.01%
2022/09/21	30	16.94	20	17.09	17.16	10	21,027	0.05%
2022/09/20	40	17.37	61	17.50	17.48	-21	20,991	-0.10%
2022/09/19	18	17.47	21	17.39	17.35	-3	21,009	-0.01%
2022/09/16	26	17.20	20	17.17	17.19	6	21,002	0.03%
2022/09/15	57	18.20	40	18.27	18.21	17	20,890	0.08%
2022/09/14	47	17.84	45.2	17.77	17.74	1.8	20,900	0.01%
2022/09/13	52	17.77	106	18.07	18.05	-54	20,661	-0.26%	大賣/
2022/09/12	30	17.24	34	17.26	17.24	-4	20,476	-0.02%
2022/09/08	63	16.32	24	16.27	16.27	39	20,093	0.19%
2022/09/07	124	17.49	62	17.47	17.34	62	19,409	0.32%	大買/
2022/09/06	50.2	18.76	30.2	18.66	18.61	20	18,574	0.11%
2022/09/05	7	18.44	8	18.56	18.62	-1	18,405	-0.01%
2022/09/02	27.3	17.99	7	18.19	18.22	20.3	18,193	0.11%
2022/09/01	39.1	18.65	11	18.68	18.59	28.1	17,646	0.16%
2022/08/31	15.1	19.87	18	19.91	20.01	-2.9	17,332	-0.02%
2022/08/30	57.1	21.50	63	21.47	21.51	-5.9	17,226	-0.03%
2022/08/29	3	20.09	10	20.34	20.50	-7	17,106	-0.04%
2022/08/26	11.2	20.02	10	20.00	20.02	1.2	17,373	0.01%
2022/08/25	61.2	20.82	64	20.81	20.73	-2.8	17,473	-0.02%
2022/08/24	65.2	19.93	75	19.98	19.92	-9.8	17,457	-0.06%
2022/08/23	90	18.88	81	18.85	18.90	9	17,315	0.05%
2022/08/19	51	18.62	67	18.58	18.44	-16	17,286	-0.09%
2022/08/18	10	17.61	18	17.71	17.73	-8	16,866	-0.05%
2022/08/17	114	17.23	135	17.29	17.40	-21	16,861	-0.12%	大買/大賣/
2022/08/16	90	17.74	86	17.84	17.90	4	16,485	0.02%
2022/08/15	54	18.87	36	18.78	18.72	18	16,157	0.11%
2022/08/12	64	19.47	86	19.49	19.42	-22	16,113	-0.14%
2022/08/11	21	18.69	15	18.69	18.68	6	16,029	0.04%
2022/08/10	35	18.41	80	18.29	18.23	-45	15,999	-0.28%
2022/08/09	36	18.40	36	18.47	18.46	0	16,313	0.00%
2022/08/08	90	17.79	95	17.79	18.05	-5	16,542	-0.03%
2022/08/05	113	17.67	97	17.67	17.76	16	16,806	0.10%	大買/
2022/08/04	67	18.68	56	18.80	18.78	11	16,771	0.07%
2022/08/03	86	20.04	48	19.99	20.00	38	16,726	0.23%
2022/08/02	150	19.60	126	19.61	19.64	24	17,308	0.14%	大買/大賣/
2022/08/01	30	21.11	76	21.12	21.04	-46	17,129	-0.27%
2022/07/29	47	20.76	11	20.93	20.59	36	17,352	0.21%
2022/07/28	23	20.79	30	21.05	20.86	-7	17,639	-0.04%
2022/07/27	48	19.74	49	19.83	19.74	-1	17,427	-0.01%
2022/07/26	40	20.20	57	19.86	20.50	-17	17,428	-0.10%
2022/07/25	87	19.02	59	18.99	18.90	28	17,637	0.16%
2022/07/22	3	19.70	7	19.76	20.09	-4	17,661	-0.02%
2022/07/21	4	20.54	2	20.62	20.49	2	17,852	0.01%
2022/07/20	9	20.77	42	20.92	20.72	-33	18,080	-0.18%
2022/07/19	20	20.53	16	20.53	20.44	4	18,237	0.02%
2022/07/18	10	18.85	37	19.05	19.15	-27	18,240	-0.15%
2022/07/15	56	18.26	57	18.46	18.47	-1	18,206	-0.01%
2022/07/14	25	18.34	23	18.71	18.69	2	18,479	0.01%
2022/07/13	28	18.44	15	18.40	18.52	13	18,601	0.07%
2022/07/12	17	21.15	17	20.70	20.77	0	18,419	0.00%
2022/07/11	79	21.15	75	21.23	21.12	4	18,626	0.02%
2022/07/08	20	20.36	22	20.69	20.93	-2	19,001	-0.01%
2022/07/07	44	18.70	42	18.81	19.33	2	19,235	0.01%
2022/07/06	61	20.42	16	20.47	20.43	45	19,088	0.24%
2022/07/05	0	0.00	34	24.38	24.26	-34	18,907	-0.18%
2022/07/04	16	23.22	9	23.44	23.50	7	19,400	0.04%
2022/07/01	10	22.51	4	22.65	22.40	6	19,955	0.03%
2022/06/30	4.2	23.82	12	23.94	23.89	-7.8	20,088	-0.04%
2022/06/29	51.8	24.10	42	23.98	23.97	9.8	20,432	0.05%
2022/06/28	25	23.55	7	23.71	23.77	18	21,091	0.09%
2022/06/27	13	22.17	0	0.00	22.34	13	21,327	0.06%
2022/06/24	11	21.41	11	21.35	21.47	0	21,947	0.00%
2022/06/23	65	21.29	62.1	21.46	21.67	2.9	22,284	0.01%
2022/06/22	108	22.34	95.4	22.16	22.25	12.6	22,588	0.06%	大買/
2022/06/21	1	24.02	5	23.94	23.88	-4	23,638	-0.02%
2022/06/20	70	22.80	48	22.91	22.95	22	24,074	0.09%
2022/06/17	6	25.52	6	25.64	25.54	0	24,597	0.00%
2022/06/16	18.1	25.67	16	25.51	25.51	2.1	25,112	0.01%
2022/06/15	9	26.19	11	26.33	26.35	-2	25,750	-0.01%
2022/06/14	16	26.91	0	0.00	26.81	16	26,136	0.06%
2022/06/13	17.4	25.99	8	25.97	26.00	9.4	26,841	0.04%
2022/06/10	12	26.85	15	26.88	26.92	-3	28,393	-0.01%
2022/06/09	12	27.60	27	27.60	27.62	-15	29,152	-0.05%
2022/06/08	14	26.16	23	26.29	26.36	-9	30,307	-0.03%
2022/06/07	22	25.97	2.1	26.04	25.95	19.9	32,319	0.06%
2022/06/06	1	26.09	9	25.81	25.97	-8	33,339	-0.02%
2022/06/02	4.1	23.08	3	22.92	23.32	1.1	34,112	0.00%
2022/06/01	14	24.07	7	23.98	24.00	7	35,264	0.02%
2022/05/31	0	0.00	12	24.81	25.27	-12	35,966	-0.03%
2022/05/30	13	24.12	8	24.23	24.06	5	36,844	0.01%
2022/05/27	1	23.50	3	23.41	23.44	-2	37,734	-0.01%
2022/05/26	45	22.42	42	22.46	22.43	3	38,023	0.01%
2022/05/25	3	22.63	3	22.71	22.67	0	38,718	0.00%
2022/05/24	15	21.91	15	22.07	21.88	0	40,199	0.00%
2022/05/23	5	22.14	5	22.23	22.27	0	40,366	0.00%
2022/05/20	23	21.54	23	21.61	21.68	0	41,056	0.00%
2022/05/18	35	22.15	38	22.17	22.22	-3	41,634	-0.01%
2022/05/17	6	22.67	16	22.78	22.69	-10	42,229	-0.02%
2022/05/16	48	21.36	54	21.19	21.02	-6	42,437	-0.01%
2022/05/13	9	21.06	99	21.10	21.19	-90	42,564	-0.21%
2022/05/12	47	20.19	12.1	20.15	20.01	34.9	42,827	0.08%
2022/05/11	26	18.97	13	19.30	19.62	13	42,453	0.03%
2022/05/10	111.1	19.37	126	19.44	19.76	-14.9	42,114	-0.04%	大買/大賣/
2022/05/09	70	22.15	77	22.45	22.66	-7	41,777	-0.02%
2022/05/06	21	21.55	34.1	21.75	22.02	-13.1	41,803	-0.03%
2022/05/05	18	21.64	18	21.77	21.80	0	42,321	0.00%
2022/05/04	2.1	19.87	0	0.00	20.07	2.1	42,364	0.00%
2022/05/03	42	20.57	36	20.58	20.59	6	42,654	0.01%
2022/04/29	3	20.82	17	20.36	20.90	-14	42,965	-0.03%
2022/04/28	103	19.26	125	18.99	19.05	-22	43,104	-0.05%	大買/大賣/
2022/04/27	114	19.73	90	19.57	19.52	24	43,175	0.06%	大買/
2022/04/26	60	18.64	72	18.70	18.91	-12	43,545	-0.03%
2022/04/25	103	19.07	132	18.86	19.01	-29	43,807	-0.07%	大買/大賣/
2022/04/22	131	20.40	78	20.29	20.20	53	44,024	0.12%	大買/
2022/04/21	36	20.29	13	20.25	20.50	23	44,154	0.05%
2022/04/20	90	20.32	79	20.40	20.59	11	44,395	0.02%
2022/04/19	34	21.97	80	22.21	22.21	-46	44,478	-0.10%
2022/04/18	107	22.19	135	22.08	21.95	-28	44,569	-0.06%	大買/大賣/
2022/04/15	26	21.17	26	21.23	21.46	0	44,521	0.00%
2022/04/14	95	20.35	54.4	20.49	20.45	40.6	45,298	0.09%
2022/04/13	87	19.33	98	19.19	19.10	-11	45,192	-0.02%
2022/04/12	14	17.75	11	17.83	17.90	3	45,165	0.01%
2022/04/11	54	17.77	71	17.82	17.75	-17	45,355	-0.04%
2022/04/08	143	17.70	129	17.69	17.79	14	45,467	0.03%	大買/大賣/
2022/04/07	71	18.39	26	18.57	18.34	45	45,495	0.10%
2022/04/06	37	19.74	27	19.72	19.96	10	45,425	0.02%
2022/04/01	108.2	18.97	98	19.01	18.96	10.2	46,015	0.02%	大買/
2022/03/31	104	19.90	109	19.80	19.32	-5	45,826	-0.01%	大買/大賣/
2022/03/30	108	20.45	100	20.56	20.34	8	45,750	0.02%	大買/
2022/03/29	114	20.57	215	20.55	20.48	-101	46,531	-0.22%	大買/大賣/鉅額交易
2022/03/28	21	22.58	39	22.86	22.73	-18	47,031	-0.04%
2022/03/25	39	23.02	24	23.40	23.11	15	47,076	0.03%
2022/03/24	35	24.69	61	23.90	23.97	-26	48,189	-0.05%
2022/03/23	22	22.22	15	22.46	22.38	7	47,242	0.01%
2022/03/22	41	22.92	54	23.03	23.05	-13	47,316	-0.03%
2022/03/21	4	20.59	13	20.46	20.59	-9	47,267	-0.02%
2022/03/18	43.2	19.20	73	19.45	19.49	-29.8	47,483	-0.06%
2022/03/17	18	16.66	10	16.69	16.83	8	47,296	0.02%
2022/03/16	58	17.17	50	17.27	17.13	8	47,613	0.02%
2022/03/15	111	17.62	94	17.42	17.25	17	47,708	0.04%	大買/
2022/03/14	236	19.85	159.1	20.08	20.30	76.9	47,013	0.16%	大買/大賣/
2022/03/11	182.4	19.82	181	19.65	19.83	1.4	46,946	0.00%	大買/大賣/
2022/03/10	57	21.39	191.4	20.98	21.70	-134.4	46,346	-0.29%	大賣/鉅額交易
2022/03/09	37	28.71	98	28.63	28.74	-61	45,385	-0.13%
2022/03/08	178	26.34	152	25.71	26.96	26	46,526	0.06%	大買/大賣/
2022/03/07	127	27.85	108	27.37	28.30	19	46,898	0.04%	大買/大賣/
2022/03/04	132	21.96	270	21.81	21.64	-138	47,156	-0.29%	大買/大賣/鉅額交易
2022/03/03	59.1	22.94	45	23.12	23.29	14.1	48,998	0.03%
2022/03/02	31	20.76	20	20.38	20.75	11	48,323	0.02%
2022/03/01	5	17.00	34	17.05	17.13	-29	47,450	-0.06%
2022/02/25	130	16.72	49	16.80	16.68	81	47,940	0.17%	大買/
2022/02/24	127	16.49	8	15.95	16.86	119	47,532	0.25%	大買/鉅額交易
2022/02/23	16	15.35	0	0.00	15.46	16	46,973	0.03%
2022/02/22	52	15.58	50.1	15.54	15.53	1.9	47,203	0.00%
2022/02/21	3	14.34	65	14.43	14.46	-62	47,183	-0.13%
2022/02/18	2	14.20	2	14.28	14.21	0	46,886	0.00%
2022/02/17	9.1	14.60	3	14.54	14.62	6.1	46,816	0.01%
2022/02/16	18	14.36	0	0.00	14.43	18	46,362	0.04%
2022/02/15	4	15.43	66	15.36	15.36	-62	46,115	-0.13%
2022/02/14	141	15.41	2	15.30	15.39	139	46,242	0.30%	大買/鉅額交易
2022/02/11	1	14.05	0	0.00	14.03	1	46,012	0.00%
2022/02/10	50	14.18	85	14.18	14.18	-35	46,035	-0.08%
2022/02/08	2	14.44	0	0.00	14.48	2	46,844	0.00%
2022/02/07	33	14.52	69	14.68	14.75	-36	47,433	-0.08%
2022/01/26	0	0.00	70	12.76	12.74	-70	46,965	-0.15%
2022/01/25	9	12.50	11	12.48	12.51	-2	46,926	0.00%
2022/01/24	3	13.05	20	13.05	13.04	-17	46,728	-0.04%
2022/01/21	0	0.00	32	12.34	12.49	-32	46,683	-0.07%
2022/01/20	1	12.85	20	12.65	12.93	-19	47,042	-0.04%
2022/01/19	0	0.00	7	13.03	12.96	-7	46,865	-0.01%
2022/01/18	0	0.00	30	12.43	12.66	-30	46,481	-0.06%
2022/01/17	15	12.36	13	12.38	12.34	2	46,390	0.00%
2022/01/14	5	11.79	53	11.81	11.87	-48	46,213	-0.10%
2022/01/13	0	0.00	25	11.93	11.85	-25	46,295	-0.05%
2022/01/12	0	0.00	11	11.73	11.69	-11	46,250	-0.02%
2022/01/11	25	10.97	205	11.01	11.06	-180	46,335	-0.39%	大賣/鉅額交易
2022/01/10	10	11.24	0	0.00	11.23	10	46,478	0.02%
2022/01/07	15	11.38	50	11.31	11.40	-35	46,470	-0.08%
2022/01/06	0	0.00	7	10.65	10.62	-7	45,608	-0.02%
2022/01/05	0	0.00	6	10.67	10.68	-6	45,712	-0.01%
2022/01/04	0	0.00	7	10.49	10.48	-7	45,767	-0.02%
2022/01/03	11	10.28	0	0.00	10.27	11	45,718	0.02%
2021/12/30	120	10.56	32	10.50	10.50	88	45,782	0.19%	大買/
2021/12/29	5	10.37	11	10.37	10.36	-6	45,570	-0.01%
2021/12/28	0	0.00	3	10.24	10.24	-3	45,440	-0.01%
2021/12/27	8	9.71	6	9.68	9.67	2	44,753	0.00%
2021/12/24	10	9.74	282.4	9.75	9.71	-272.4	44,745	-0.61%	大賣/鉅額交易
2021/12/23	3	9.56	95	9.59	9.57	-92	44,308	-0.21%
2021/12/22	47	9.27	82	9.24	9.21	-35	43,624	-0.08%
2021/12/21	22	8.80	0	0.00	8.83	22	42,827	0.05%
2021/12/20	93	8.76	11	8.82	8.63	82	42,878	0.19%
2021/12/17	10.2	9.40	0	0.00	9.29	10.2	41,738	0.02%
2021/12/16	55	9.35	86	9.39	9.35	-31	41,860	-0.07%
2021/12/15	58.1	9.03	8	9.00	8.99	50.1	41,491	0.12%
2021/12/14	113	9.29	85	9.26	9.27	28	41,167	0.07%	大買/
2021/12/13	0	0.00	29	9.69	9.71	-29	41,456	-0.07%
2021/12/10	63	9.25	0	0.00	9.26	63	41,027	0.15%
2021/12/09	42.1	9.69	36	9.77	9.82	6.1	40,777	0.01%
2021/12/08	63	9.49	89	9.50	9.51	-26	40,515	-0.06%
2021/12/07	5	9.08	0.2	9.11	9.17	4.8	39,931	0.01%
2021/12/06	16	8.63	5	8.62	8.62	11	39,532	0.03%
2021/12/03	22	8.44	15	8.36	8.53	7	39,037	0.02%
2021/12/02	147.1	8.18	15	8.18	8.15	132.1	38,107	0.35%	大買/鉅額交易
2021/12/01	75	8.41	5	8.58	8.61	70	36,118	0.19%
2021/11/30	80.1	9.20	1	9.24	8.93	79.1	35,440	0.22%
2021/11/29	135	9.43	23	9.34	9.25	112	34,127	0.33%	大買/鉅額交易
2021/11/26	30	10.67	21	10.64	10.64	9	31,664	0.03%
2021/11/25	7	11.18	5	11.16	11.19	2	31,590	0.01%
2021/11/24	15	11.22	8	11.18	11.21	7	32,056	0.02%
2021/11/23	10	10.57	12	10.56	10.51	-2	31,561	-0.01%
2021/11/22	54	10.35	19	10.35	10.40	35	32,083	0.11%
2021/11/19	0	0.00	35	11.09	11.16	-35	31,808	-0.11%
2021/11/18	39	10.67	37	10.66	10.70	2	32,069	0.01%
2021/11/17	8	11.15	12	11.16	11.15	-4	32,101	-0.01%
2021/11/16	0	0.00	36	11.38	11.41	-36	32,379	-0.11%
2021/11/15	17	11.12	30	11.07	11.17	-13	32,858	-0.04%
2021/11/12	17	11.30	17	11.30	11.30	0	32,851	0.00%
2021/11/11	16	11.43	0	0.00	11.49	16	32,692	0.05%
2021/11/10	55	11.95	89	12.01	11.96	-34	32,245	-0.11%
2021/11/09	10	11.61	0	0.00	11.56	10	32,003	0.03%
2021/11/08	5	11.70	30	11.60	11.66	-25	32,269	-0.08%
2021/11/05	58	11.08	20	11.07	11.00	38	32,040	0.12%
2021/11/04	38	11.04	57	11.07	11.12	-19	32,086	-0.06%
2021/11/03	5	11.73	55	11.70	11.81	-50	32,238	-0.16%
2021/11/02	70	12.02	15	12.04	11.97	55	32,126	0.17%
2021/11/01	3	11.63	0	0.00	11.68	3	32,805	0.01%
2021/10/29	0	0.00	60	11.73	11.74	-60	32,979	-0.18%
2021/10/28	60	11.34	235	11.43	11.38	-175	33,161	-0.53%	大賣/鉅額交易
2021/10/27	0	0.00	22	12.12	12.12	-22	32,465	-0.07%
2021/10/26	2	12.10	0	0.00	12.19	2	32,623	0.01%
2021/10/25	42	12.14	32	12.19	12.18	10	32,488	0.03%
2021/10/22	87	11.83	40.1	11.72	11.73	46.9	32,462	0.14%
2021/10/21	42	12.22	25	12.18	12.12	17	32,639	0.05%
2021/10/20	25	11.93	0	0.00	11.80	25	32,712	0.08%
2021/10/19	108	11.78	165	11.77	11.90	-57	33,156	-0.17%	大買/大賣/
2021/10/18	51	12.19	0	0.00	12.24	51	33,528	0.15%
2021/10/15	70	11.88	40	11.90	11.91	30	33,684	0.09%
2021/10/14	39	11.67	0	0.00	11.71	39	35,605	0.11%
2021/10/13	388	11.56	490.1	11.51	11.58	-102.1	35,884	-0.28%	大買/大賣/鉅額交易
2021/10/12	52.2	11.58	2	11.65	11.74	50.2	35,959	0.14%
2021/10/08	84	11.32	8	11.28	11.43	76	36,401	0.21%
2021/10/07	124	10.83	294	10.81	10.82	-170	36,598	-0.46%	大買/大賣/鉅額交易
2021/10/06	33	11.28	2	11.33	11.38	31	36,502	0.08%
2021/10/05	45	10.97	3	10.98	11.00	42	36,492	0.12%
2021/10/04	56	10.37	0	0.00	10.38	56	36,392	0.15%
2021/10/01	11	10.12	4	10.16	10.14	7	37,198	0.02%
2021/09/30	10	10.02	12	10.09	10.04	-2	38,406	-0.01%
2021/09/29	36	9.89	12	9.91	9.80	24	38,504	0.06%
2021/09/28	110	10.31	1	10.23	10.37	109	38,161	0.29%	大買/鉅額交易
2021/09/27	108	10.06	3	10.01	10.05	105	38,145	0.28%	大買/鉅額交易
2021/09/24	70	9.61	0	0.00	9.63	70	37,818	0.19%
2021/09/23	10	9.37	34	9.40	9.39	-24	37,766	-0.06%
2021/09/22	2	9.06	32	9.07	9.13	-30	37,941	-0.08%
2021/09/17	7	9.23	2	9.21	9.21	5	38,201	0.01%
2021/09/16	12	9.19	69	9.17	9.21	-57	38,043	-0.15%
2021/09/14	10	8.79	12	8.82	8.86	-2	37,530	-0.01%
2021/09/13	0	0.00	194	8.67	8.68	-194	37,618	-0.52%	大賣/鉅額交易
2021/09/10	10	8.20	10	8.28	8.38	0	37,474	0.00%
2021/09/09	0	0.00	11	8.57	8.55	-11	37,937	-0.03%
2021/09/08	0	0.00	5	8.33	8.35	-5	38,096	-0.01%
2021/09/07	5	8.45	20	8.50	8.48	-15	38,559	-0.04%
2021/09/06	5	8.32	0	0.00	8.30	5	38,896	0.01%
2021/09/03	6	8.61	37	8.61	8.60	-31	38,916	-0.08%
2021/09/02	8	8.22	48	8.23	8.25	-40	38,602	-0.10%
2021/08/31	0	0.00	36	8.39	8.42	-36	39,495	-0.09%
2021/08/30	9	8.40	74	8.42	8.38	-65	39,414	-0.16%
2021/08/27	5	8.18	67	8.19	8.23	-62	39,130	-0.16%
2021/08/26	14	8.20	8	8.21	8.17	6	39,581	0.02%
2021/08/25	17	8.01	35	7.99	8.02	-18	39,431	-0.05%
2021/08/24	10	7.71	23	7.68	7.75	-13	39,528	-0.03%
2021/08/23	128	7.07	225	7.09	7.19	-97	39,259	-0.25%	大買/大賣/
2021/08/20	29	7.22	0	0.00	7.23	29	39,376	0.07%
2021/08/19	69	7.36	7	7.40	7.39	62	39,236	0.16%
2021/08/18	23	7.74	0	0.00	7.82	23	39,004	0.06%
2021/08/17	2	7.88	0	0.00	7.86	2	39,979	0.01%
2021/08/16	20	7.89	4	7.93	7.91	16	40,517	0.04%
2021/08/12	1	8.29	22	8.27	8.28	-21	42,431	-0.05%
2021/08/11	85	8.10	10	8.16	8.09	75	42,652	0.18%
2021/08/10	16	7.81	0	0.00	7.83	16	42,952	0.04%
2021/08/09	63	7.87	20	7.88	7.88	43	43,780	0.10%
2021/08/06	0	0.00	8	8.24	8.29	-8	43,629	-0.02%
2021/08/05	75	8.11	0	0.00	8.11	75	43,898	0.17%
2021/08/04	40	8.50	6	8.54	8.53	34	44,288	0.08%
2021/08/03	5	8.70	37	8.74	8.67	-32	44,579	-0.07%
2021/08/02	0	0.00	4	9.00	9.09	-4	44,543	-0.01%
2021/07/30	0	0.00	10	9.03	9.04	-10	44,765	-0.02%
2021/07/28	0	0.00	201	8.92	8.89	-201	46,815	-0.43%	大賣/鉅額交易
2021/07/27	0	0.00	10	8.96	8.94	-10	47,654	-0.02%
2021/07/23	40	8.69	43	8.68	8.70	-3	48,960	-0.01%
2021/07/22	45	8.31	77	8.31	8.30	-32	48,709	-0.07%
2021/07/21	40	7.74	3	7.70	7.70	37	48,070	0.08%
2021/07/20	159	7.72	45	7.68	7.70	114	48,082	0.24%	大買/鉅額交易
2021/07/19	20	8.56	6	8.55	8.63	14	46,229	0.03%
2021/07/16	48	8.71	1	8.75	8.75	47	46,687	0.10%
2021/07/15	84	8.86	20	8.89	8.91	64	47,156	0.14%
2021/07/14	50	9.40	5	9.41	9.37	45	46,827	0.10%
2021/07/13	7	9.15	10	9.16	9.13	-3	46,773	-0.01%
2021/07/12	63	9.22	15	9.19	9.16	48	47,047	0.10%
2021/07/09	5	8.87	10	8.89	8.95	-5	48,361	-0.01%
2021/07/08	52	8.70	7	8.73	8.77	45	48,709	0.09%
2021/07/07	124	9.00	12	9.01	9.05	112	48,232	0.23%	大買/鉅額交易
2021/07/06	71	9.67	0	0.00	9.69	71	47,115	0.15%
2021/07/02	80	9.30	1	9.25	9.28	79	47,141	0.17%
2021/07/01	25	9.04	15	9.07	9.01	10	47,097	0.02%
2021/06/30	5	9.02	0	0.00	9.00	5	47,681	0.01%
2021/06/29	38	8.84	0	0.00	8.85	38	48,435	0.08%
2021/06/25	5	9.06	68	9.12	9.04	-63	49,394	-0.13%
2021/06/24	10	8.99	109	8.98	9.01	-99	51,385	-0.19%	大賣/
2021/06/23	7	9.00	0	0.00	9.00	7	52,201	0.01%
2021/06/22	5	8.83	0	0.00	8.91	5	54,839	0.01%
2021/06/21	5	8.63	5	8.67	8.62	0	57,045	0.00%
2021/06/18	10	8.31	91	8.36	8.30	-81	57,106	-0.14%
2021/06/17	0	0.00	2	8.54	8.68	-2	57,201	0.00%
2021/06/16	4	8.73	0	0.00	8.74	4	60,090	0.01%
2021/06/15	0	0.00	200	8.40	8.42	-200	60,230	-0.33%	大賣/鉅額交易
2021/06/11	0	0.00	1	8.27	8.23	-1	60,099	0.00%
2021/06/10	0	0.00	1	8.20	8.18	-1	60,758	0.00%
2021/06/09	1	8.36	70	8.34	8.36	-69	60,880	-0.11%
2021/06/08	0	0.00	1	7.96	7.98	-1	60,851	0.00%
2021/06/07	0	0.00	8	8.21	8.12	-8	61,411	-0.01%
2021/06/03	76	8.12	22	8.16	8.15	54	64,955	0.08%
2021/06/02	0	0.00	94	7.88	7.91	-94	66,366	-0.14%
2021/06/01	0	0.00	64	7.72	7.74	-64	68,471	-0.09%
2021/05/31	0	0.00	35	7.52	7.57	-35	68,820	-0.05%
2021/05/28	10	7.64	55	7.64	7.63	-45	69,074	-0.07%
2021/05/27	0	0.00	1	7.42	7.42	-1	70,106	0.00%
2021/05/26	0	0.00	31	7.46	7.50	-31	71,027	-0.04%
2021/05/25	1	7.50	66	7.46	7.46	-65	72,247	-0.09%
2021/05/24	0	0.00	54	7.12	7.14	-54	72,070	-0.07%
2021/05/21	120	6.82	30	6.79	6.84	90	73,142	0.12%	大買/
2021/05/20	100	7.11	5	7.13	7.15	95	72,428	0.13%
2021/05/19	30	7.36	0	0.00	7.38	30	73,321	0.04%
2021/05/18	1	7.63	23	7.65	7.63	-22	74,347	-0.03%
2021/05/17	0	0.00	43	7.45	7.43	-43	75,626	-0.06%
2021/05/14	46	7.11	16	7.13	7.18	30	75,489	0.04%
2021/05/13	0	0.00	87	7.50	7.46	-87	75,875	-0.11%
2021/05/12	0	0.00	85	7.44	7.46	-85	76,464	-0.11%
2021/05/11	10	7.28	17	7.31	7.28	-7	75,871	-0.01%
2021/05/10	50	7.51	40	7.50	7.50	10	75,672	0.01%
2021/05/07	1	7.48	0	0.00	7.50	1	75,419	0.00%
2021/05/06	33	7.58	32	7.54	7.62	1	75,274	0.00%
2021/05/05	10	7.65	66	7.63	7.64	-56	74,954	-0.07%
2021/05/04	0	0.00	25	7.26	7.22	-25	73,384	-0.03%
2021/05/03	1	7.06	92	7.10	7.07	-91	72,576	-0.13%
2021/04/29	52	7.21	77	7.16	7.14	-25	72,382	-0.03%
2021/04/28	20	6.94	6	6.95	6.92	14	72,056	0.02%
2021/04/27	7	6.80	2	6.89	6.88	5	72,946	0.01%
2021/04/26	40	6.85	44	6.80	6.79	-4	73,121	-0.01%
2021/04/23	34	6.83	9	6.84	6.86	25	73,887	0.03%
2021/04/22	55	6.71	10	6.69	6.72	45	74,310	0.06%
2021/04/21	47	6.96	66	6.96	6.93	-19	74,420	-0.03%
2021/04/20	0	0.00	51	7.25	7.28	-51	74,873	-0.07%
2021/04/19	0	0.00	21	7.08	7.09	-21	74,700	-0.03%
2021/04/16	37	7.21	14	7.19	7.22	23	75,339	0.03%
2021/04/15	4	7.15	62	7.13	7.14	-58	75,259	-0.08%
2021/04/14	2	6.68	27	6.66	6.71	-25	74,748	-0.03%
2021/04/13	11	6.56	67	6.57	6.56	-56	76,572	-0.07%
2021/04/12	33	6.48	0	0.00	6.45	33	76,958	0.04%
2021/04/09	27	6.51	39	6.49	6.48	-12	78,215	-0.02%
2021/04/08	41	6.45	75	6.44	6.45	-34	78,381	-0.04%
2021/04/07	1	6.49	135	6.49	6.49	-134	78,464	-0.17%	大賣/鉅額交易
2021/04/06	85	6.45	230	6.44	6.42	-145	78,500	-0.18%	大賣/鉅額交易
2021/04/01	14	6.52	0	0.00	6.56	14	78,223	0.02%
2021/03/31	28	6.78	82	6.77	6.79	-54	77,755	-0.07%
2021/03/30	26	6.87	50	6.83	6.86	-24	78,957	-0.03%
2021/03/29	37	6.63	109	6.66	6.52	-72	78,931	-0.09%	大賣/
2021/03/26	40	6.44	5	6.43	6.45	35	78,182	0.04%
2021/03/25	5	6.65	228	6.64	6.60	-223	77,951	-0.29%	大賣/鉅額交易
2021/03/24	220	6.22	10	6.21	6.16	210	75,631	0.28%	大買/鉅額交易
2021/03/23	25	6.80	25	6.80	6.77	0	74,049	0.00%
2021/03/22	55	6.80	139	6.77	6.84	-84	74,363	-0.11%	大賣/
2021/03/19	352	6.67	99	6.62	6.65	253	74,974	0.34%	大買/鉅額交易
2021/03/18	47	7.46	62	7.44	7.43	-15	72,375	-0.02%
2021/03/17	9	7.57	10	7.61	7.61	-1	73,527	0.00%
2021/03/16	92	7.56	78	7.53	7.60	14	73,717	0.02%
2021/03/15	180	7.86	13	7.80	7.83	167	73,400	0.23%	大買/鉅額交易
2021/03/12	19	7.75	21	7.74	7.71	-2	73,435	0.00%
2021/03/11	88	7.55	19	7.57	7.57	69	73,493	0.09%
2021/03/10	174	7.40	385	7.37	7.27	-211	74,778	-0.28%	大買/大賣/鉅額交易
2021/03/09	95	7.65	28	7.50	7.73	67	73,447	0.09%
2021/03/08	181	8.03	19	8.08	8.06	162	72,594	0.22%	大買/鉅額交易
2021/03/05	253	7.22	243	7.22	7.26	10	71,106	0.01%	大買/大賣/
2021/03/04	77	6.68	11	6.67	6.71	66	69,375	0.10%
2021/03/03	41	6.44	12	6.35	6.47	29	69,635	0.04%
2021/03/02	46	6.49	100	6.47	6.41	-54	72,226	-0.07%
2021/02/26	40	7.02	143	7.01	6.95	-103	73,418	-0.14%	大賣/鉅額交易
2021/02/25	519	7.15	431	7.14	7.09	88	73,635	0.12%	大買/大賣/
2021/02/24	48	6.72	0	0.00	6.68	48	72,866	0.07%
2021/02/23	171	6.90	79	6.89	6.97	92	71,961	0.13%	大買/
2021/02/22	131	6.47	79	6.47	6.52	52	70,645	0.07%	大買/
2021/02/19	86	6.35	104	6.41	6.40	-18	70,356	-0.03%	大賣/
2021/02/18	121	6.80	26	6.79	6.82	95	69,333	0.14%	大買/
2021/02/17	581	6.36	641	6.31	6.49	-60	68,156	-0.09%	大買/大賣/
2021/02/05	8	5.71	9	5.72	5.74	-1	66,792	0.00%
2021/02/04	26	5.57	42	5.58	5.58	-16	66,753	-0.02%
2021/02/03	25	5.49	16	5.54	5.45	9	67,463	0.01%
2021/02/02	16	5.35	21	5.31	5.36	-5	67,397	-0.01%
2021/02/01	0	0.00	70	5.10	5.11	-70	67,048	-0.10%
2021/01/29	45	5.10	26	5.09	5.08	19	66,865	0.03%
2021/01/28	80	5.09	45	5.13	5.12	35	67,162	0.05%
2021/01/27	23	5.19	81	5.19	5.22	-58	68,082	-0.09%
2021/01/26	1	5.12	10	5.11	5.11	-9	68,844	-0.01%
2021/01/25	55	5.09	34	5.11	5.12	21	70,116	0.03%
2021/01/22	65	5.21	15	5.16	5.15	50	70,776	0.07%
2021/01/21	26	5.27	134	5.23	5.23	-108	70,995	-0.15%	大賣/鉅額交易
2021/01/20	55	5.33	152	5.31	5.30	-97	70,030	-0.14%	大賣/
2021/01/19	81	5.15	96	5.18	5.15	-15	68,860	-0.02%
2021/01/18	233	5.13	243	5.14	5.09	-10	68,805	-0.01%	大買/大賣/
2021/01/15	65	5.46	166	5.45	5.41	-101	67,589	-0.15%	大賣/鉅額交易
2021/01/14	87	5.41	329	5.43	5.44	-242	67,149	-0.36%	大賣/鉅額交易
2021/01/13	119	5.58	48	5.59	5.61	71	66,264	0.11%	大買/
2021/01/12	7	5.22	27	5.21	5.20	-20	64,865	-0.03%
2021/01/11	85	5.25	1	5.20	5.20	84	64,411	0.13%
2021/01/08	26	5.05	131	5.06	5.04	-105	63,234	-0.17%	大賣/鉅額交易
2021/01/07	186	5.05	35	5.03	5.08	151	62,985	0.24%	大買/鉅額交易
2021/01/06	76	4.87	68	4.89	4.88	8	61,880	0.01%
2021/01/05	171	4.53	40	4.53	4.52	131	59,455	0.22%	大買/鉅額交易
2021/01/04	19	4.66	10	4.64	4.66	9	58,895	0.02%
2020/12/31	2	4.58	383	4.57	4.57	-381	57,523	-0.66%	大賣/鉅額交易
2020/12/30	13	4.57	22	4.58	4.57	-9	57,335	-0.02%
2020/12/29	21	4.55	9	4.60	4.56	12	57,309	0.02%
2020/12/28	29	4.57	400	4.56	4.61	-371	57,365	-0.65%	大賣/鉅額交易
2020/12/25	24	4.55	1	4.60	4.60	23	57,167	0.04%
2020/12/24	299	4.55	66	4.54	4.57	233	56,545	0.41%	大買/鉅額交易
2020/12/23	61	4.25	28	4.30	4.22	33	55,060	0.06%
2020/12/22	19	4.50	241	4.48	4.43	-222	53,678	-0.41%	大賣/鉅額交易
2020/12/21	149	4.55	0	0.00	4.55	149	52,411	0.28%	大買/鉅額交易
2020/12/18	3	4.72	107	4.66	4.63	-104	51,553	-0.20%	大賣/鉅額交易
2020/12/17	15	4.63	11.7	4.66	4.67	3.3	51,256	0.01%
2020/12/16	2	4.55	1	4.53	4.53	1	50,297	0.00%
2020/12/15	11	4.51	35	4.49	4.46	-24	50,138	-0.05%
2020/12/14	33	4.49	25	4.54	4.58	8	49,278	0.02%
2020/12/11	6	4.62	61	4.58	4.53	-55	49,164	-0.11%
2020/12/10	5	4.37	4	4.39	4.35	1	47,850	0.00%
2020/12/09	11	4.31	2	4.33	4.31	9	47,631	0.02%
2020/12/08	2	4.34	20	4.31	4.30	-18	47,534	-0.04%
2020/12/07	81	4.44	41	4.41	4.42	40	47,248	0.08%
2020/12/04	99	4.55	84	4.55	4.52	15	47,335	0.03%
2020/12/03	47	4.32	3	4.32	4.37	44	45,334	0.10%
2020/12/02	58	4.08	28	4.08	4.08	30	44,772	0.07%
2020/12/01	120	4.18	51	4.26	4.17	69	44,266	0.16%	大買/
2020/11/30	25	4.25	2	4.23	4.24	23	43,813	0.05%
2020/11/27	27	4.18	5	4.17	4.17	22	42,899	0.05%
2020/11/26	238	4.72	80.2	4.52	4.41	157.8	41,702	0.38%	大買/鉅額交易
2020/11/25	266	4.39	89	4.41	4.51	177	38,697	0.46%	大買/鉅額交易
2020/11/24	128	3.96	44	3.95	3.97	84	35,765	0.23%	大買/
2020/11/23	35	3.70	40	3.70	3.75	-5	34,459	-0.01%
2020/11/20	23	3.56	0	0.00	3.55	23	33,762	0.07%
2020/11/19	7	3.54	0	0.00	3.55	7	34,070	0.02%
2020/11/18	7	3.48	0	0.00	3.51	7	33,846	0.02%
2020/11/17	44	3.51	65	3.52	3.54	-21	33,567	-0.06%
2020/11/16	41	3.34	20	3.34	3.38	21	33,414	0.06%
2020/11/13	26	3.28	44	3.30	3.28	-18	33,156	-0.05%
2020/11/12	10	3.47	0	0.00	3.45	10	32,584	0.03%
2020/11/11	22	3.45	26	3.45	3.55	-4	31,531	-0.01%
2020/11/10	58	3.12	10	3.10	3.16	48	29,736	0.16%
2020/11/09	0	0.00	10	2.91	2.91	-10	29,061	-0.03%
2020/11/06	10	2.92	0	0.00	2.87	10	29,013	0.03%
2020/11/05	12	3.02	250	2.98	2.91	-238	29,209	-0.81%	大賣/鉅額交易
2020/11/04	40	2.95	44	2.95	2.99	-4	28,974	-0.01%
2020/11/03	6	2.78	45	2.75	2.83	-39	28,712	-0.14%
2020/11/02	150	2.51	112	2.50	2.50	38	28,692	0.13%	大買/大賣/
2020/10/30	95	2.86	5	2.82	2.76	90	27,990	0.32%
2020/10/29	24	3.01	0	0.00	3.04	24	27,984	0.09%
2020/10/28	0	0.00	14	3.17	3.19	-14	27,776	-0.05%
2020/10/27	19	3.20	121	3.19	3.21	-102	29,525	-0.35%	大賣/鉅額交易
2020/10/20	0	0.00	70	3.39	3.37	-70	32,707	-0.21%
2020/10/19	2	3.44	0	0.00	3.41	2	32,691	0.01%
2020/10/16	2	3.44	0	0.00	3.42	2	32,897	0.01%
2020/10/15	10	3.48	2	3.48	3.49	8	32,903	0.02%
2020/10/08	30	3.36	3	3.35	3.36	27	32,557	0.08%
2020/10/06	0	0.00	2	3.41	3.36	-2	32,525	-0.01%
2020/10/05	17	3.32	32	3.32	3.32	-15	32,824	-0.05%
2020/09/30	4	3.39	2	3.39	3.43	2	32,471	0.01%
2020/09/29	0	0.00	2	3.55	3.52	-2	32,261	-0.01%
2020/09/28	7	3.50	0	0.00	3.47	7	32,234	0.02%
2020/09/24	2	3.52	0	0.00	3.48	2	32,122	0.01%
2020/09/23	0	0.00	0.1	3.60	3.55	-0.1	32,038	0.00%
2020/09/22	18	3.56	0	0.00	3.55	18	31,972	0.06%
2020/09/21	41	3.72	20.3	3.75	3.72	20.7	31,637	0.07%
2020/09/18	30	3.76	17	3.77	3.78	13	31,534	0.04%
2020/09/17	2	3.69	2	3.76	3.61	0	30,924	0.00%
2020/09/16	8	3.52	7	3.48	3.66	1	30,388	0.00%
2020/09/15	62	3.28	2.5	3.29	3.28	59.5	29,853	0.20%
2020/09/14	34	3.46	0	0.00	3.42	34	29,341	0.12%
2020/09/11	7	3.55	0	0.00	3.52	7	29,040	0.02%
2020/09/10	14	3.68	2	3.69	3.66	12	28,742	0.04%
2020/09/09	47	3.59	82	3.70	3.69	-35	28,579	-0.12%
2020/09/08	7	3.87	0	0.00	3.87	7	27,632	0.03%
2020/09/07	158	3.87	20	3.89	3.91	138	27,936	0.49%	大買/鉅額交易
2020/09/04	32	4.06	5	4.04	4.05	27	27,783	0.10%
2020/09/03	93	4.16	5	4.18	4.17	88	27,685	0.32%
2020/09/02	1	4.28	0	0.00	4.26	1	27,760	0.00%
2020/09/01	16	4.26	0	0.00	4.26	16	28,436	0.06%
2020/08/31	0	0.00	3	4.32	4.29	-3	28,639	-0.01%
2020/08/27	6	4.40	12.3	4.39	4.38	-6.3	28,728	-0.02%
2020/08/26	7	4.48	2	4.50	4.45	5	28,693	0.02%
2020/08/25	5	4.31	152	4.31	4.39	-147	28,481	-0.52%	大賣/鉅額交易
2020/08/24	118	4.22	0	0.00	4.19	118	28,052	0.42%	大買/鉅額交易
2020/08/21	39	4.35	0	0.00	4.31	39	27,854	0.14%
2020/08/20	11	4.31	212	4.35	4.27	-201	27,754	-0.72%	大賣/鉅額交易
2020/08/19	6	4.46	0	0.00	4.43	6	27,284	0.02%
2020/08/18	6	4.50	0	0.00	4.51	6	27,280	0.02%
2020/08/17	58	4.51	0.2	4.60	4.53	57.8	27,406	0.21%
2020/08/14	4	4.48	0	0.00	4.53	4	27,403	0.01%
2020/08/13	6	4.55	2	4.54	4.50	4	27,444	0.01%
2020/08/12	13	4.50	0	0.00	4.49	13	27,816	0.05%
2020/08/11	4	4.52	30	4.54	4.53	-26	27,819	-0.09%
2020/08/10	10	4.36	0	0.00	4.41	10	27,694	0.04%
2020/08/07	8	4.44	1	4.47	4.36	7	27,665	0.03%
2020/08/06	15	4.52	257	4.50	4.53	-242	26,916	-0.90%	大賣/鉅額交易
2020/08/05	10	4.24	295	4.23	4.31	-285	25,974	-1.10%	大賣/鉅額交易
2020/08/04	14	3.99	23	3.95	4.08	-9	25,504	-0.04%
2020/08/03	20	3.82	0.9	3.86	3.80	19.1	24,741	0.08%
2020/07/31	82	3.84	1.3	3.95	3.89	80.7	24,305	0.33%
2020/07/30	37	3.90	31	3.90	3.91	6	23,124	0.03%
2020/07/29	56	3.90	30	3.95	3.86	26	23,058	0.11%
2020/07/28	19	3.98	0	0.00	3.98	19	22,775	0.08%
2020/07/27	67	4.04	1.3	4.02	4.03	65.8	22,645	0.29%
2020/07/24	83	4.15	0.2	4.22	4.16	82.8	22,066	0.38%
2020/07/23	200	4.67	0	0.00	4.62	200	20,886	0.96%	大買/鉅額交易
2020/07/22	23	4.68	1	4.70	4.58	22	21,138	0.10%
2020/07/20	12	4.13	10	4.20	4.18	2	22,245	0.01%
2020/07/17	39	4.53	0	0.00	4.40	39	25,337	0.15%
2020/07/16	35	4.71	4.4	4.73	4.72	30.6	26,198	0.12%
2020/07/15	33	4.75	2.4	4.73	4.70	30.6	27,104	0.11%
2020/07/14	21	4.65	43.2	4.63	4.64	-22.2	28,025	-0.08%
2020/07/13	11	4.94	0	0.00	4.94	11	29,300	0.04%
2020/07/10	34	5.10	1	5.30	5.04	33	30,339	0.11%
2020/07/09	18	5.59	1	5.56	5.56	17	31,105	0.05%
2020/07/08	11	5.67	50	5.61	5.64	-39	32,828	-0.12%
2020/07/07	7	5.85	0	0.00	5.76	7	34,311	0.02%
2020/07/06	7	5.85	1	5.73	5.81	6	35,895	0.02%
2020/07/03	17	5.57	0	0.00	5.75	17	37,270	0.05%
2020/07/02	25	5.89	27	5.85	5.85	-2	38,538	-0.01%
2020/07/01	35	5.98	27	5.99	5.96	8	40,412	0.02%
2020/06/30	1	6.01	27	6.03	6.01	-26	41,131	-0.06%
2020/06/29	1	6.01	21	6.00	5.97	-20	41,981	-0.05%
2020/06/24	27	6.15	0	0.00	6.18	27	42,846	0.06%
2020/06/23	22	6.12	0	0.00	6.14	22	43,974	0.05%
2020/06/22	31	6.26	3	6.26	6.15	28	45,472	0.06%
2020/06/19	1	6.28	36	6.25	6.25	-35	48,150	-0.07%
2020/06/18	5	6.16	3	6.20	6.23	2	50,996	0.00%
2020/06/17	2	6.24	32	6.21	6.23	-30	52,968	-0.06%
2020/06/16	2	6.16	7	6.17	6.20	-5	55,880	-0.01%
2020/06/15	9	5.87	27	5.90	5.90	-18	58,074	-0.03%
2020/06/12	18	5.90	4	5.62	6.11	14	61,022	0.02%
2020/06/11	19	6.34	137	6.18	6.10	-118	61,790	-0.19%	大賣/鉅額交易
2020/06/10	15	6.68	0	0.00	6.57	15	61,988	0.02%
2020/06/09	16	6.77	13	6.83	6.65	3	62,352	0.00%
2020/06/08	48	6.92	5	6.90	6.99	43	62,465	0.07%
2020/06/05	3	6.13	37	6.10	6.37	-34	62,226	-0.05%
2020/06/04	0	0.00	0.4	5.95	5.90	-0.4	62,753	0.00%
2020/06/03	0	0.00	22	5.90	5.94	-22	64,757	-0.03%
2020/06/02	22	5.40	0.6	5.60	5.40	21.4	65,219	0.03%
2020/06/01	0	0.00	2.6	5.23	5.26	-2.6	65,429	0.00%
2020/05/29	13	5.02	1	5.18	5.06	12	65,450	0.02%
2020/05/28	17	5.07	1.4	5.20	5.10	15.6	65,559	0.02%
2020/05/27	1	5.25	1	5.33	5.28	0	65,594	0.00%
2020/05/26	14	5.30	2	5.34	5.28	12	65,634	0.02%
2020/05/25	2	5.21	1	5.32	5.20	1	65,403	0.00%
2020/05/22	22	5.49	0	0.00	5.40	22	65,137	0.03%
2020/05/21	0	0.00	5	5.65	5.63	-5	64,790	-0.01%
2020/05/20	10	5.59	7	5.57	5.58	3	64,539	0.00%
2020/05/19	48	5.32	24	5.72	5.60	24	64,258	0.04%
2020/05/18	34	6.09	45	6.10	5.90	-11	63,432	-0.02%
2020/05/15	0	0.00	300	5.94	5.94	-300	62,917	-0.48%	大賣/鉅額交易
2020/05/13	23	5.98	0	0.00	5.98	23	62,165	0.04%
2020/05/12	5	6.19	0	0.00	6.11	5	61,810	0.01%
2020/05/11	4	6.05	0	0.00	6.23	4	61,562	0.01%
2020/05/08	18	6.06	28	6.03	6.02	-10	61,126	-0.02%
2020/05/07	34	5.69	10	5.85	5.85	24	60,706	0.04%
2020/05/06	46	6.31	74	6.43	5.90	-28	60,297	-0.05%
2020/05/05	0	0.00	18	6.43	6.28	-18	59,511	-0.03%
2020/05/04	24	5.46	10	6.00	6.00	14	58,871	0.02%
2020/04/30	107	5.50	48	5.49	5.73	59	58,243	0.10%	大買/
2020/04/29	2	4.70	2	4.55	4.80	0	57,522	0.00%
2020/04/28	8	4.18	2	4.23	4.23	6	57,085	0.01%
2020/04/27	7	4.42	22	4.42	4.48	-15	56,735	-0.03%
2020/04/24	16	4.82	43.1	4.82	4.75	-27.1	56,287	-0.05%
2020/04/23	98	4.32	70	4.27	4.80	28	55,735	0.05%
2020/04/22	463	4.51	41.9	3.71	3.72	421.1	54,739	0.77%	大買/鉅額交易
2020/04/21	24	5.82	8	5.75	5.80	16	51,359	0.03%
2020/04/20	10	6.02	96	5.78	6.08	-86	50,185	-0.17%
2020/04/17	58	6.12	241	6.14	6.17	-183	49,137	-0.37%	大賣/鉅額交易
2020/04/16	85	5.68	63	5.67	5.66	22	48,076	0.05%
2020/04/15	29	6.11	78	6.01	6.00	-49	46,428	-0.11%
2020/04/14	28	6.39	1	6.28	6.49	27	45,101	0.06%
2020/04/13	60	7.17	409	6.76	6.70	-349	43,618	-0.80%	大賣/鉅額交易
2020/04/10	57	6.56	32	6.38	6.59	25	41,676	0.06%
2020/04/09	18	6.47	60	6.42	6.69	-42	40,011	-0.10%
2020/04/08	346	5.70	39	5.31	5.79	307	38,290	0.80%	大買/鉅額交易
2020/04/07	20	5.55	7	5.26	5.71	13	36,790	0.04%
2020/04/06	452	4.90	11	4.83	4.88	441	35,141	1.25%	大買/鉅額交易
2020/04/01	31	3.94	0	0.00	3.95	31	33,019	0.09%
2020/03/31	15	3.93	2	3.96	3.92	13	32,177	0.04%
2020/03/30	15	3.44	24	3.42	3.60	-9	31,219	-0.03%
2020/03/27	80	3.84	0	0.00	3.78	80	30,104	0.27%
2020/03/26	3	3.94	1	3.91	3.92	2	28,821	0.01%
2020/03/25	26	4.21	0	0.00	4.26	26	27,107	0.10%
2020/03/24	53	4.25	0	0.00	4.18	53	24,189	0.22%
2020/03/23	49	3.82	40	3.84	3.89	9	21,126	0.04%
2020/03/20	26	4.37	30	4.18	4.53	-4	18,999	-0.02%
2020/03/19	31	3.06	48	2.95	2.98	-17	15,829	-0.11%
2020/03/18	66	3.77	18	3.83	3.65	48	13,333	0.36%
2020/03/17	50	5.27	96	5.16	5.00	-46	10,069	-0.46%
2020/03/16	31	5.76	11	5.74	5.79	20	8,705	0.23%
2020/03/13	127	6.08	85	6.34	6.65	42	7,975	0.53%	大買/
2020/03/12	58	6.71	2	6.11	6.01	56	7,231	0.77%
2020/03/11	4	7.59	52	7.51	7.24	-48	6,541	-0.73%
2020/03/10	2	7.80	50	7.86	7.92	-48	5,883	-0.82%
2020/03/09	171	8.14	154	8.25	7.89	17	4,818	0.35%	大買/大賣/
2020/03/06	86	13.71	0	0.00	13.46	86	2,565	3.35%
2020/03/05	37	14.84	0	0.00	14.85	37	1,652	2.24%
2020/03/04	41	15.27	0	0.00	15.24	41	1,198	3.42%
2020/03/03	17	15.73	12	15.84	15.52	5	955	0.52%
2020/03/02	9	15.09	2	15.21	15.27	7	664	1.05%
2020/02/27	8	15.71	0	0.00	16.08	8	465	1.72%
2020/02/26	1	17.02	0	0.00	17.11	1	251	0.40%
2020/02/25	2	17.54	0	0.00	17.53	2	223	0.89%
2020/02/21	2	19.09	0	0.00	18.98	2	167	1.19%
2020/02/20	1	19.47	0	0.00	19.23	1	160	0.62%
2020/02/18	0	0.00	1	18.14	18.08	-1	139	-0.72%
2020/02/14	1	17.53	0	0.00	17.67	1	121	0.83%
2020/02/11	2	16.57	0	0.00	16.63	2	98	2.04%
2019/09/18	0	0.00	2	21.60	21.62	-2	102	-1.95%
2019/08/14	1	19.18	0	0.00	19.20	1	58	1.70%
2019/08/02	0	0.00	1	19.71	20.15	-1	45	-2.19%
2019/07/30	1	21.49	0	0.00	21.49	1	44	2.27%
2019/07/08	1	21.42	0	0.00	21.49	1	46	2.14%
2019/04/30	0	0.00	1	25.63	25.70	-1	96	-1.03%
2019/04/29	0	0.00	1	25.60	25.61	-1	102	-0.98%
2019/04/26	0	0.00	2	27.18	27.20	-2	107	-1.86%
2019/04/24	0	0.00	13	27.23	27.24	-13	116	-11.17%
2019/04/23	10	27.38	0	0.00	27.37	10	122	8.15%
2019/04/22	3	27.13	0	0.00	26.95	3	126	2.38%
2019/04/17	2	25.70	0	0.00	25.75	2	142	1.40%
2019/04/16	0	0.00	12	25.11	25.07	-12	142	-8.41%
2019/04/12	0	0.00	3	25.08	25.11	-3	149	-2.01%
2019/04/10	1	24.80	2	24.87	24.87	-1	153	-0.65%
2019/04/09	0	0.00	3	25.06	25.20	-3	156	-1.92%
2019/04/01	6	23.09	0	0.00	23.15	6	172	3.49%
2019/03/29	3	22.66	0	0.00	22.67	3	171	1.75%
2019/03/15	0	0.00	1	22.60	22.61	-1	176	-0.57%
2019/03/12	2	22.31	0	0.00	22.23	2	176	1.13%
2019/01/15	1	18.17	0	0.00	18.16	1	127	0.78%
2019/01/09	1	17.86	0	0.00	17.86	1	108	0.92%
2019/01/02	1	14.50	0	0.00	14.58	1	90	1.10%
2018/12/18	1	18.00	0	0.00	17.97	1	66	1.51%
2018/12/04	2	20.18	0	0.00	20.25	2	54	3.65%
2018/12/03	2	19.95	0	0.00	20.41	2	54	3.69%
2018/11/30	1	19.06	0	0.00	18.95	1	52	1.90%
2018/11/14	1	23.35	0	0.00	22.83	1	49	2.01%
2018/11/09	1	26.93	0	0.00	27.01	1	45	2.20%
2018/10/11	0	0.00	2	36.60	35.92	-2	84	-2.37%
2018/10/03	0	0.00	2	37.49	38.27	-2	97	-2.05%
2018/09/26	2	34.93	0	0.00	34.88	2	98	2.02%
2018/09/25	1	34.70	0	0.00	34.65	1	100	0.99%
2018/09/17	0	0.00	1	32.08	32.21	-1	112	-0.89%
2018/09/12	2	33.33	0	0.00	33.29	2	117	1.71%
2018/08/29	0	0.00	1	30.95	30.95	-1	121	-0.82%
2018/08/27	0	0.00	4	30.86	30.88	-4	128	-3.11%
2018/08/16	1	27.19	0	0.00	27.43	1	178	0.56%
2018/08/10	1	27.90	0	0.00	28.02	1	207	0.48%
2018/08/09	1	28.33	0	0.00	28.43	1	214	0.47%
2018/08/08	1	29.97	0	0.00	29.93	1	217	0.46%
2018/08/07	0	0.00	8	29.43	29.43	-8	223	-3.58%
2018/08/03	7	29.14	2	28.96	29.11	5	241	2.07%
2018/08/02	1	28.64	0	0.00	28.51	1	244	0.41%
2018/08/01	0	0.00	3	29.48	29.52	-3	246	-1.22%
2018/07/26	5	30.46	0	0.00	30.28	5	263	1.90%
2018/07/23	0	0.00	1	28.88	28.91	-1	277	-0.36%
2018/07/19	1	28.67	0	0.00	28.61	1	283	0.35%
2018/07/12	0	0.00	1	29.97	30.11	-1	293	-0.34%
2018/07/02	1	33.12	0	0.00	32.85	1	324	0.31%
2018/06/27	0	0.00	1	31.48	31.50	-1	325	-0.31%
2018/06/15	1	30.66	0	0.00	30.71	1	330	0.30%
2018/05/28	0	0.00	1	30.78	30.27	-1	290	-0.34%
2018/05/25	0	0.00	2	33.36	33.36	-2	277	-0.72%
2018/05/23	1	33.71	0	0.00	33.71	1	264	0.38%
2018/05/15	2	32.74	0	0.00	32.79	2	224	0.89%
2018/05/07	1	30.69	0	0.00	30.64	1	189	0.53%
2018/04/17	0	0.00	1	26.88	26.88	-1	161	-0.62%
2018/04/16	0	0.00	1	26.97	26.97	-1	159	-0.63%
2018/04/11	2	26.12	0	0.00	26.05	2	167	1.19%
2018/02/21	0	0.00	3	21.90	21.80	-3	482	-0.62%
2018/02/12	1	20.78	0	0.00	20.86	1	503	0.20%
2018/02/09	2	21.58	0	0.00	21.47	2	514	0.39%