第一金工業30 (00728)-元大-南屯券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
30.19
漲跌
▼0.31
漲幅
-1.02%
成交量
286張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1.1	31.18	31.20	-1.1	724	-0.15%
2024/05/27	0	0.00	0.3	31.15	31.07	-0.3	724	-0.03%
2024/05/23	0	0.00	1	30.98	30.96	-1	758	-0.13%
2024/05/22	0	0.00	1	30.69	30.71	-1	776	-0.13%
2024/05/13	0	0.00	0.9	29.80	29.84	-0.9	821	-0.11%
2024/05/10	0	0.00	1	29.51	29.74	-1	826	-0.12%
2024/04/24	1	29.20	0	0.00	29.37	1	902	0.11%
2024/04/18	1	29.30	0	0.00	29.88	1	948	0.11%
2024/04/10	0	0.00	0.1	31.29	31.25	-0.1	984	-0.01%
2024/04/09	0	0.00	1.1	31.00	31.05	-1.1	987	-0.11%
2024/04/03	0	0.00	3	30.53	30.53	-3	978	-0.31%
2024/03/29	0	0.00	8	30.39	30.42	-8	996	-0.80%
2024/03/26	0	0.00	1.1	30.05	30.17	-1.1	976	-0.11%
2024/03/22	0.1	30.01	0	0.00	30.19	0.1	958	0.01%
2024/03/19	1	29.88	0	0.00	30.04	1	960	0.10%
2024/03/08	0	0.00	2	30.18	30.41	-2	915	-0.22%
2024/03/07	0.2	30.45	1	30.30	30.41	-0.9	870	-0.10%
2024/03/06	0	0.00	1	29.80	29.96	-1	846	-0.12%
2024/03/05	0	0.00	1	29.59	29.72	-1	832	-0.12%
2024/03/04	0	0.00	1	29.45	29.48	-1	826	-0.12%
2024/02/27	1	28.88	1	29.08	28.84	0	802	0.00%
2024/02/22	0	0.00	4	28.18	28.29	-4	743	-0.54%
2024/01/23	0	0.00	6	26.25	26.26	-6	689	-0.87%
2024/01/19	1	26.04	0	0.00	26.01	1	657	0.15%
2024/01/16	0.5	27.12	0	0.00	27.04	0.5	597	0.08%
2024/01/15	0	0.00	2	27.50	27.40	-2	567	-0.35%
2024/01/09	0	0.00	16	27.55	27.43	-16	527	-3.03%
2023/12/29	1	28.32	0	0.00	28.32	1	489	0.20%
2023/12/26	0	0.00	1	27.91	27.91	-1	463	-0.22%
2023/12/25	4	27.70	15	27.69	27.70	-11	455	-2.42%
2023/12/22	1	27.56	2	27.57	27.57	-1	454	-0.22%
2023/12/18	0	0.00	2	27.63	27.70	-2	450	-0.44%
2023/12/07	1	26.73	0	0.00	26.73	1	435	0.23%
2023/11/10	0	0.00	0.1	25.62	25.55	-0.1	350	-0.03%
2023/11/09	1	25.62	0	0.00	25.69	1	348	0.29%
2023/11/08	0	0.00	3	25.55	25.72	-3	353	-0.85%
2023/11/06	0	0.00	0.2	25.46	25.48	-0.2	352	-0.07%
2023/10/30	0	0.00	1	24.61	24.68	-1	359	-0.28%
2023/10/26	3	24.38	1	24.33	24.36	2	376	0.53%
2023/10/25	1	24.81	0	0.00	24.82	1	376	0.27%
2023/10/12	0	0.00	3	25.06	25.13	-3	385	-0.78%
2023/10/06	0	0.00	2	24.78	24.68	-2	394	-0.51%
2023/10/04	1	24.32	0	0.00	24.41	1	398	0.25%
2023/10/02	1	24.55	0	0.00	24.55	1	395	0.25%
2023/09/28	0	0.00	4	24.30	24.27	-4	394	-1.01%
2023/09/20	1	24.74	0	0.00	24.64	1	408	0.24%
2023/09/18	2	25.00	0	0.00	25.03	2	415	0.48%
2023/09/12	0	0.00	1	24.49	24.53	-1	394	-0.25%
2023/08/14	0.1	23.61	0	0.00	23.62	0.1	495	0.02%
2023/08/09	1	24.24	0	0.00	24.28	1	493	0.20%
2023/07/31	0	0.00	1	24.87	24.64	-1	463	-0.22%
2023/07/28	1	24.64	0	0.00	24.62	1	459	0.22%
2023/07/26	5.1	24.62	0	0.00	24.46	5.1	458	1.10%
2023/07/21	0.1	24.43	0	0.00	24.65	0.1	460	0.02%
2023/07/17	1	24.96	0	0.00	24.99	1	477	0.21%
2023/07/06	3	24.64	10	24.64	24.65	-7	481	-1.45%
2023/06/29	1	24.85	1	24.64	24.65	0	480	0.00%
2023/06/27	0.1	24.58	0	0.00	24.59	0.1	467	0.02%
2023/06/14	3	25.04	0	0.00	25.04	3	471	0.64%
2023/06/08	0.1	24.30	0	0.00	24.31	0.1	443	0.02%
2023/05/29	0	0.00	5	24.39	24.35	-5	439	-1.15%
2023/05/26	0	0.00	0	24.06	24.10	0	446	-0.01%
2023/05/17	0	0.00	5	23.15	23.22	-5	444	-1.13%
2023/05/15	0.1	22.63	0	0.00	22.64	0.1	450	0.02%
2023/05/05	0.1	22.87	0	0.00	22.87	0.1	512	0.02%
2023/05/02	0	0.00	6	22.90	22.88	-6	648	-0.92%
2023/04/26	0.1	22.36	0	0.00	22.46	0.1	761	0.01%
2023/04/25	1.1	22.50	0	0.00	22.47	1.1	769	0.14%
2023/04/21	3	22.92	0	0.00	22.89	3	780	0.38%
2023/04/20	0	23.01	0	0.00	23.06	0	806	0.01%
2023/04/19	2	23.16	0	0.00	23.16	2	830	0.24%
2023/04/18	0.7	23.39	0	0.00	23.34	0.7	850	0.08%
2023/04/07	0	23.61	0	0.00	23.63	0	982	0.00%
2023/04/06	0.1	23.59	0	0.00	23.58	0.1	981	0.01%
2023/03/24	0	0.00	5	23.96	23.97	-5	1,000	-0.50%
2023/03/22	0	0.00	0.1	23.60	23.66	-0.1	991	-0.01%
2023/03/21	0.1	23.33	0	0.00	23.33	0.1	987	0.01%
2023/03/16	0.2	22.93	0	0.00	22.90	0.2	993	0.02%
2023/03/13	0.1	23.00	0	0.00	23.23	0.1	1,005	0.01%
2023/03/06	0.1	23.76	0	0.00	23.71	0.1	1,007	0.01%
2023/02/24	0	0.00	0.1	23.47	23.21	-0.1	986	-0.01%
2023/02/22	0.1	23.10	0	0.00	23.06	0.1	970	0.01%
2023/02/10	0	0.00	2	23.54	23.54	-2	965	-0.21%
2023/02/08	0	0.00	1	23.60	23.60	-1	949	-0.11%
2023/01/31	1	23.77	0	0.00	23.79	1	806	0.12%
2023/01/30	0	0.00	2	24.00	24.07	-2	749	-0.27%
2023/01/17	1	23.08	0	0.00	23.11	1	672	0.15%
2023/01/16	1	23.13	0	0.00	23.11	1	661	0.15%
2023/01/10	0	0.00	0.5	22.85	22.94	-0.5	595	-0.08%
2023/01/05	0	0.00	3	21.99	21.97	-3	514	-0.58%
2023/01/03	1	21.55	0	0.00	22.02	1	453	0.22%
2022/12/29	3	21.62	0	0.00	21.63	3	417	0.72%
2022/12/28	2	21.76	0	0.00	21.71	2	415	0.48%
2022/12/23	0.1	21.88	0	0.00	21.95	0.1	399	0.03%
2022/12/20	1.2	21.95	0	0.00	21.91	1.2	406	0.29%
2022/12/19	0.1	22.38	0	0.00	22.35	0.1	410	0.02%
2022/12/09	1	22.94	0	0.00	22.93	1	409	0.24%
2022/12/08	3	22.67	0	0.00	22.67	3	408	0.73%
2022/12/07	0.1	23.15	1	23.14	22.96	-0.9	405	-0.22%
2022/12/06	0	0.00	1	23.41	23.15	-1	410	-0.24%
2022/12/05	1	23.51	0	0.00	23.52	1	398	0.25%
2022/12/02	0	0.00	4	23.51	23.53	-4	396	-1.01%
2022/11/25	0	0.00	0.2	23.17	23.16	-0.2	410	-0.04%
2022/11/23	0.1	22.99	0	0.00	22.95	0.1	408	0.02%
2022/11/21	0.1	22.88	0.4	22.76	22.77	-0.4	412	-0.09%
2022/11/18	0	22.90	0	0.00	22.90	0	408	0.01%
2022/11/17	0	0.00	0.3	22.85	22.95	-0.3	404	-0.07%
2022/11/16	0.2	22.81	0	22.80	22.83	0.2	405	0.04%
2022/11/15	0.2	22.72	0	0.00	22.78	0.2	404	0.05%
2022/11/11	2	21.73	0	0.00	21.86	2	387	0.52%
2022/11/08	0	0.00	0.2	20.56	20.52	-0.2	379	-0.05%
2022/10/25	1	19.28	0	0.00	19.28	1	391	0.26%
2022/10/21	0.1	19.66	0	0.00	19.57	0.1	390	0.03%
2022/10/19	0	0.00	0.1	19.98	19.84	-0.1	392	-0.02%
2022/10/14	1	19.89	0.1	20.00	20.00	0.9	390	0.23%
2022/10/13	0.2	19.48	0	0.00	19.36	0.2	388	0.05%
2022/10/12	0.1	19.69	0	0.00	19.69	0.1	383	0.03%
2022/10/11	1.1	19.81	0	0.00	19.80	1.1	378	0.29%
2022/10/07	0.1	20.70	0	0.00	20.64	0.1	365	0.02%
2022/10/05	1	20.87	0.1	20.90	20.84	0.9	366	0.24%
2022/10/03	2.1	19.96	0	0.00	19.91	2.1	359	0.59%
2022/09/30	2	19.86	0	0.00	20.06	2	354	0.56%
2022/09/28	1.1	20.22	0	0.00	20.19	1.1	354	0.31%
2022/09/26	2	20.71	0	0.00	20.70	2	353	0.57%
2022/09/23	2	21.15	0	0.00	21.19	2	351	0.58%
2022/09/14	1	22.00	0	0.00	22.11	1	347	0.29%
2022/09/05	0.1	22.06	0	0.00	22.06	0.1	359	0.01%
2022/09/02	1	22.20	0	0.00	22.09	1	359	0.28%
2022/08/29	0.1	22.61	2	22.45	22.56	-2	348	-0.56%
2022/08/23	0.1	23.00	0	0.00	22.96	0.1	358	0.01%
2022/08/17	0.1	23.65	0	0.00	23.63	0.1	362	0.02%
2022/07/25	0	22.50	0	0.00	22.65	0	390	0.00%
2022/07/20	0.1	22.36	0	0.00	22.30	0.1	419	0.02%
2022/06/27	1	23.29	0	0.00	23.25	1	580	0.17%
2022/06/24	0	0.00	2	22.98	22.84	-2	583	-0.34%
2022/06/08	0	0.00	4	25.15	25.09	-4	673	-0.59%
2022/06/07	1	24.75	2	24.80	24.80	-1	681	-0.15%
2022/06/06	1	25.04	8	24.94	25.05	-7	689	-1.02%
2022/06/02	1	24.93	0	0.00	24.90	1	720	0.14%
2022/06/01	1	25.10	0	0.00	25.07	1	767	0.13%
2022/05/31	1	24.99	2	24.99	25.15	-1	793	-0.13%
2022/05/30	1	24.67	6	24.74	24.81	-5	792	-0.63%
2022/05/24	2	23.90	0	0.00	23.84	2	880	0.23%
2022/05/16	1	23.88	1	24.10	23.88	0	979	0.00%
2022/05/13	1	23.68	0	0.00	23.70	1	990	0.10%
2022/05/09	0.1	23.70	0	0.00	23.69	0.1	1,042	0.01%
2022/04/27	4	23.83	1	23.88	23.90	3	1,366	0.22%
2022/04/25	2	24.51	1	24.71	24.58	1	1,446	0.07%
2022/04/22	1	25.04	0	0.00	25.10	1	1,464	0.07%
2022/04/18	1	24.88	0	0.00	25.01	1	1,596	0.06%
2022/04/11	3.1	25.31	0	0.00	25.13	3.1	1,794	0.17%
2022/04/08	2	25.48	0	0.00	25.55	2	1,792	0.11%
2022/04/07	7.1	25.76	0	0.00	25.62	7.1	1,769	0.40%
2022/04/06	3	26.04	0	0.00	26.15	3	1,738	0.17%
2022/03/29	1	26.59	0	0.00	26.46	1	1,722	0.06%
2022/03/28	2	26.49	0	0.00	26.59	2	1,717	0.12%
2022/03/22	0	0.00	0.1	26.82	26.79	-0.1	1,700	-0.01%
2022/03/18	2	26.55	0	0.00	26.59	2	1,693	0.12%
2022/03/17	0	0.00	4.5	26.54	26.57	-4.5	1,692	-0.27%
2022/03/15	5	25.78	0	0.00	25.60	5	1,656	0.30%
2022/03/14	2	26.35	0	0.00	26.23	2	1,617	0.12%
2022/03/11	3.3	26.62	0	0.00	26.47	3.3	1,604	0.21%
2022/03/10	1	26.77	0	0.00	26.86	1	1,593	0.06%
2022/03/09	0.8	26.21	0	0.00	26.21	0.8	1,580	0.05%
2022/03/08	1	26.28	0	0.00	26.00	1	1,568	0.06%
2022/03/07	5	26.63	0	0.00	26.60	5	1,535	0.33%
2022/03/04	0.2	27.75	0	0.00	27.57	0.2	1,479	0.01%
2022/03/02	0.3	27.96	0	0.00	27.98	0.3	1,452	0.02%
2022/03/01	0.1	28.12	0	0.00	28.06	0.1	1,446	0.01%
2022/02/25	1.3	27.58	0	0.00	27.55	1.3	1,434	0.09%
2022/02/24	4	27.81	1	27.86	27.58	3	1,405	0.21%
2022/02/23	0.4	28.21	0	0.00	28.23	0.4	1,351	0.03%
2022/02/22	9.2	28.20	0	0.00	28.22	9.2	1,338	0.69%
2022/02/21	0.4	28.62	1	28.53	28.57	-0.6	1,295	-0.05%
2022/02/18	1.3	28.57	0	0.00	28.66	1.3	1,288	0.10%
2022/02/17	2.8	28.74	0	0.00	28.75	2.8	1,276	0.22%
2022/02/16	0	0.00	4	28.63	28.75	-4	1,268	-0.32%
2022/02/15	3	28.50	0.2	28.50	28.35	2.8	1,262	0.23%
2022/02/14	3	28.42	0	0.00	28.42	3	1,247	0.24%
2022/02/11	4	28.89	3	28.88	28.93	1	1,222	0.08%
2022/02/10	1.2	28.76	3	28.97	29.00	-1.8	1,208	-0.15%
2022/02/09	0	0.00	2	28.60	28.68	-2	1,186	-0.17%
2022/02/08	1.2	28.43	1	28.48	28.41	0.2	1,176	0.02%
2022/02/07	3.4	28.30	0	0.00	28.38	3.4	1,149	0.30%
2022/01/26	0	0.00	1	28.17	28.14	-1	1,131	-0.09%
2022/01/25	3.1	28.48	0	0.00	28.24	3.1	1,100	0.28%
2022/01/24	2.2	28.39	0	0.00	28.64	2.2	1,065	0.21%
2022/01/21	7.9	28.28	0	0.00	28.17	7.9	1,026	0.77%
2022/01/20	3.3	30.72	0	0.00	30.75	3.3	864	0.38%
2022/01/19	1	33.20	0	0.00	33.51	1	811	0.12%
2022/01/18	5	33.78	5.5	33.84	33.74	-0.5	756	-0.07%
2022/01/17	0.5	33.75	0	0.00	33.78	0.5	702	0.07%
2022/01/14	0	0.00	6	33.43	33.44	-6	660	-0.91%
2022/01/13	3.3	33.55	0	0.00	33.54	3.3	626	0.53%
2022/01/11	4.2	33.07	0	0.00	33.09	4.2	559	0.76%
2022/01/10	14	33.65	0	0.00	33.28	14	508	2.76%
2022/01/07	7.8	33.29	3	33.78	34.03	4.8	426	1.13%
2022/01/06	1.1	32.24	0	0.00	32.40	1.1	345	0.32%
2022/01/05	0.2	31.84	0	0.00	31.83	0.2	265	0.08%
2022/01/04	0	31.84	0	0.00	31.88	0	258	0.01%
2022/01/03	0.3	31.82	0	0.00	31.66	0.3	252	0.13%
2021/12/30	0.3	31.62	0	0.00	31.63	0.3	234	0.13%
2021/12/29	0.3	31.52	0	0.00	31.56	0.3	230	0.12%
2021/12/28	0	31.40	0	0.00	31.45	0	225	0.01%
2021/12/27	10	31.15	0	0.00	31.17	10	219	4.55%
2021/12/24	0.1	30.71	0	0.00	30.81	0.1	217	0.05%
2021/12/23	0.1	30.58	3	30.55	30.57	-2.9	213	-1.37%
2021/12/22	0	30.41	1	30.40	30.41	-1	211	-0.46%
2021/12/21	2	30.19	0	0.00	30.37	2	210	0.97%
2021/12/20	2.2	30.16	0	0.00	30.16	2.2	210	1.03%
2021/12/17	0.1	29.95	0.2	30.20	30.20	-0.2	206	-0.07%
2021/12/15	0.1	29.88	0	0.00	29.89	0.1	201	0.02%
2021/12/14	0.1	29.93	0	0.00	29.89	0.1	198	0.05%
2021/12/13	1	30.15	0	0.00	30.09	1	191	0.52%
2021/12/10	0	0.00	0.1	30.10	30.03	-0.1	185	-0.07%
2021/12/09	0.1	30.11	0.4	30.05	30.12	-0.2	186	-0.13%
2021/12/08	0.1	30.17	2	30.12	30.08	-1.9	185	-1.04%
2021/12/07	1.3	29.82	0	0.00	29.89	1.3	186	0.70%
2021/12/03	1	29.99	0.1	29.89	29.96	0.9	186	0.46%
2021/12/02	0	0.00	0.2	29.99	30.05	-0.2	187	-0.11%
2021/12/01	0	0.00	1	29.82	29.83	-1	186	-0.54%
2021/11/29	0.1	29.19	1	29.05	29.33	-0.9	188	-0.48%
2021/11/26	0.1	29.53	0	0.00	29.34	0.1	195	0.07%
2021/11/25	0	29.85	0	0.00	29.83	0	192	0.02%
2021/11/24	0.2	29.93	0	0.00	29.90	0.2	195	0.09%
2021/11/23	0.3	30.18	0	0.00	30.01	0.3	202	0.17%
2021/11/22	0.2	30.40	0	0.00	30.40	0.2	199	0.11%
2021/11/19	0.3	30.42	0	0.00	30.45	0.3	197	0.17%
2021/11/18	0	0.00	0.3	30.27	30.39	-0.3	194	-0.17%
2021/11/17	0.3	30.07	0	0.00	30.09	0.3	191	0.17%
2021/10/06	0	0.00	0.4	27.70	27.79	-0.4	216	-0.19%
2021/10/05	0	27.66	1	27.45	27.76	-1	220	-0.44%
2021/10/01	1.2	27.92	0	0.00	27.84	1.2	219	0.52%
2021/09/30	0.1	28.33	0	0.00	28.38	0.1	217	0.06%
2021/09/29	0.1	28.48	0	0.00	28.32	0.1	224	0.04%
2021/09/14	0	0.00	0.4	28.92	29.00	-0.4	252	-0.15%
2021/09/13	0.2	28.93	0	0.00	28.92	0.2	254	0.07%
2021/09/10	0.2	28.79	0	0.00	29.05	0.2	261	0.08%
2021/09/09	0	0.00	0.2	28.58	28.70	-0.2	259	-0.06%
2021/09/08	0	0.00	0.2	28.50	28.67	-0.2	258	-0.08%
2021/09/07	0	28.95	0	0.00	28.85	0	258	0.01%
2021/09/03	0.1	28.99	0	0.00	29.07	0.1	262	0.03%
2021/09/02	0.2	28.97	1	28.95	28.95	-0.8	266	-0.29%
2021/09/01	1	29.04	0	0.00	29.06	1	265	0.38%
2021/08/27	1	28.20	0	0.00	28.24	1	259	0.39%
2021/08/26	0	0.00	0.2	28.01	28.02	-0.2	255	-0.07%
2021/08/20	0.2	27.53	0	0.00	27.36	0.2	274	0.07%
2021/08/02	2	28.72	0	0.00	28.86	2	365	0.55%
2021/07/28	1	28.45	0	0.00	28.36	1	381	0.26%
2021/07/27	3	28.67	0	0.00	28.63	3	405	0.74%
2021/07/22	2	28.82	0	0.00	28.78	2	440	0.45%
2021/07/20	2	28.69	0	0.00	28.65	2	454	0.44%
2021/07/19	0	0.00	1	28.93	28.93	-1	466	-0.21%
2021/07/15	1	29.20	0	0.00	29.25	1	474	0.21%
2021/07/14	1	29.05	0	0.00	29.08	1	480	0.21%
2021/07/13	0	0.00	5	28.99	29.00	-5	487	-1.03%
2021/07/12	0	0.00	3	28.76	28.75	-3	494	-0.61%
2021/07/09	6	28.50	1	28.60	28.60	5	502	1.00%
2021/07/08	2	28.62	0	0.00	28.65	2	512	0.39%
2021/07/07	1	28.78	0	0.00	28.78	1	520	0.19%
2021/07/06	0	0.00	1	28.76	28.74	-1	529	-0.19%
2021/07/01	0	0.00	2	28.55	28.47	-2	553	-0.36%
2021/06/30	1	28.63	0	0.00	28.70	1	576	0.17%
2021/06/29	0	0.00	1	28.58	28.49	-1	579	-0.17%
2021/06/03	0	0.00	0.2	28.47	28.49	-0.2	825	-0.02%
2021/06/02	0.1	28.28	0	0.00	28.30	0.1	838	0.01%
2021/06/01	0.1	28.51	0	0.00	28.40	0.1	854	0.01%
2021/05/28	0	0.00	1	27.82	27.98	-1	867	-0.12%
2021/05/25	1	27.71	0	0.00	27.75	1	923	0.11%
2021/05/24	1	27.11	1	27.44	27.30	0	940	0.00%
2021/05/13	0	0.00	2	25.75	26.07	-2	1,054	-0.19%
2021/05/12	0	0.00	0.1	26.50	26.38	-0.1	1,050	-0.01%
2021/05/11	1	27.88	5	27.66	27.39	-4	1,034	-0.39%
2021/05/10	3	28.54	0	0.00	28.51	3	1,015	0.30%
2021/05/07	2	28.70	1	28.86	28.90	1	1,015	0.10%
2021/05/06	0	0.00	9	28.46	28.61	-9	1,026	-0.88%
2021/05/05	4	28.21	0	0.00	28.21	4	1,025	0.39%
2021/05/04	4	28.37	10	28.75	28.67	-6	1,038	-0.58%
2021/05/03	8.1	29.86	9	29.39	29.10	-1	1,029	-0.09%
2021/04/29	1	29.86	2	30.00	29.87	-1	1,085	-0.09%
2021/04/28	0.1	29.29	0	0.00	29.20	0.1	1,089	0.00%
2021/04/27	2	29.38	0	0.00	29.31	2	1,099	0.18%
2021/04/26	2	29.14	0	0.00	29.27	2	1,103	0.18%
2021/04/22	0.4	28.44	1.7	28.41	28.31	-1.3	1,146	-0.11%
2021/04/21	2.1	28.51	0	0.00	28.40	2.1	1,156	0.18%
2021/04/20	0.1	28.47	0	0.00	28.61	0.1	1,163	0.00%
2021/04/19	1.1	28.46	1	28.49	28.47	0.1	1,162	0.00%
2021/04/16	0.1	28.45	2	28.39	28.46	-2	1,170	-0.17%
2021/04/15	0.1	28.16	2	28.40	28.40	-1.9	1,164	-0.16%
2021/04/14	2	27.91	0	0.00	27.94	2	1,155	0.17%
2021/04/13	2.2	28.06	0	0.00	27.92	2.2	1,147	0.19%
2021/04/12	1	28.03	2	28.02	28.03	-1	1,143	-0.09%
2021/04/09	0.1	28.24	0	0.00	28.20	0.1	1,135	0.01%
2021/04/08	0.1	28.09	5	28.13	28.30	-4.9	1,127	-0.43%
2021/04/07	1	28.00	0	0.00	28.05	1	1,112	0.09%
2021/04/06	0.6	28.04	0	0.00	28.08	0.6	1,103	0.06%
2021/04/01	2	27.62	0.1	27.64	27.66	1.9	1,082	0.18%
2021/03/31	1	27.51	0	0.00	27.51	1	1,075	0.09%
2021/03/30	4	27.59	0	0.00	27.65	4	1,068	0.37%
2021/03/29	1.1	27.55	0	0.00	27.50	1.1	1,061	0.10%
2021/03/23	0	0.00	2.4	26.96	26.94	-2.4	1,016	-0.23%
2021/03/19	1.1	27.07	0	0.00	27.02	1.1	988	0.11%
2021/03/18	0.1	27.60	0	0.00	27.43	0.1	959	0.01%
2021/03/17	0.1	27.55	0	0.00	27.37	0.1	954	0.01%
2021/03/16	1	27.60	0	0.00	27.51	1	933	0.11%
2021/03/15	1.1	27.60	22	27.56	27.55	-21	915	-2.29%
2021/03/11	1	27.57	1	27.44	27.53	0	872	0.00%
2021/03/10	1.1	27.01	0	0.00	26.97	1.1	849	0.13%
2021/03/09	1	26.83	1	26.86	26.90	0	824	0.00%
2021/03/08	6.2	27.29	2	27.15	27.00	4.2	810	0.51%
2021/03/05	4	26.85	0	0.00	26.97	4	795	0.50%
2021/03/04	1	27.55	0	0.00	27.19	1	778	0.13%
2021/03/02	2	27.64	0	0.00	27.29	2	757	0.27%
2021/02/26	3	27.78	0	0.00	27.71	3	738	0.41%
2021/02/25	0	28.24	0	0.00	28.19	0	709	0.01%
2021/02/24	2.2	28.20	0	0.00	28.08	2.2	703	0.31%
2021/02/23	2	28.10	2	28.09	28.39	0	681	0.00%
2021/02/22	11	28.34	0	0.00	28.32	11	670	1.65%
2021/02/19	3	28.38	1	28.25	28.29	2	652	0.31%
2021/02/18	2	28.47	0	0.00	28.46	2	635	0.32%
2021/02/17	12	28.43	0	0.00	28.45	12	602	1.99%
2021/02/05	0	27.19	0	0.00	27.03	0	560	0.00%
2021/02/04	1.1	26.95	0	0.00	26.86	1.1	555	0.20%
2021/02/03	1.1	27.16	0	0.00	26.94	1.1	558	0.20%
2021/02/02	0.1	26.95	0	0.00	26.91	0.1	551	0.01%
2021/01/28	0.1	26.03	4	26.10	25.90	-3.9	538	-0.73%
2021/01/27	0	26.66	0	0.00	26.51	0	525	0.00%
2021/01/26	0.2	26.92	1	26.60	26.37	-0.8	522	-0.16%
2021/01/25	2.1	27.15	0	0.00	27.12	2.1	502	0.42%
2021/01/22	6.3	27.35	0	0.00	27.32	6.3	488	1.29%
2021/01/21	2.1	29.97	0	0.00	29.92	2.1	417	0.50%
2021/01/20	0	30.66	1	30.53	30.82	-1	398	-0.24%
2021/01/19	0	30.40	0	0.00	30.37	0	385	0.00%
2021/01/18	0.1	29.80	0	0.00	29.96	0.1	374	0.02%
2021/01/15	2.1	29.38	0	0.00	29.90	2.1	330	0.63%
2021/01/14	0.2	29.28	0	0.00	29.30	0.2	306	0.06%
2021/01/11	1	27.90	0	0.00	28.28	1	271	0.37%
2020/11/20	0	0.00	1	24.45	24.49	-1	249	-0.40%
2020/08/21	1	21.96	0	0.00	21.96	1	338	0.30%
2020/08/20	0	0.00	1	21.88	21.88	-1	342	-0.29%
2020/07/27	1	22.32	0	0.00	22.70	1	400	0.25%
2020/07/24	0	0.00	1	22.00	22.08	-1	404	-0.25%
2020/06/10	0	0.00	20	20.20	20.17	-20	591	-3.38%
2020/04/23	1	17.50	0	0.00	17.47	1	824	0.12%
2020/04/20	0	0.00	2	17.70	17.77	-2	831	-0.24%
2020/03/13	1	16.60	0	0.00	17.31	1	867	0.12%
2020/03/12	1	17.78	0	0.00	17.80	1	861	0.12%
2020/02/07	10	20.22	0	0.00	20.17	10	856	1.17%
2020/02/06	3	20.20	0	0.00	20.29	3	865	0.35%
2020/02/05	7	20.13	0	0.00	20.13	7	869	0.80%
2020/02/03	0	0.00	4	19.67	19.80	-4	873	-0.46%
2020/01/17	0	0.00	10	21.72	21.73	-10	866	-1.15%
2020/01/15	0	0.00	3	21.70	21.68	-3	869	-0.34%
2020/01/10	1	21.58	1	21.58	21.62	0	868	0.00%
2019/12/30	2	21.96	0	0.00	21.94	2	859	0.23%
2019/12/25	1	21.80	0	0.00	21.85	1	851	0.12%
2019/12/19	2	22.01	0	0.00	21.87	2	859	0.23%
2019/11/21	1	20.74	0	0.00	20.74	1	915	0.11%
2019/11/06	0	0.00	5	20.61	20.97	-5	908	-0.55%
2019/11/05	5	20.57	0	0.00	20.59	5	899	0.56%
2019/11/04	0	0.00	2	20.55	20.69	-2	889	-0.22%
2019/11/01	1	20.25	0	0.00	20.29	1	887	0.11%
2019/10/31	5	20.23	3	20.21	20.25	2	886	0.23%
2019/10/29	3	19.97	0	0.00	20.00	3	882	0.34%
2019/10/09	1	19.29	0	0.00	19.29	1	850	0.12%
2019/09/25	4	19.20	0	0.00	19.23	4	826	0.48%
2019/09/23	1	19.14	0	0.00	19.25	1	829	0.12%
2019/09/06	0	0.00	1	18.85	18.89	-1	804	-0.12%
2019/09/02	1	18.71	0	0.00	18.70	1	800	0.12%
2019/08/20	0	0.00	2	18.54	18.54	-2	739	-0.27%
2019/08/19	1	18.37	0	0.00	18.48	1	741	0.13%
2019/08/14	1	18.34	0	0.00	18.30	1	742	0.13%
2019/08/05	1	18.45	0	0.00	18.41	1	756	0.13%
2019/05/02	0	0.00	1	19.38	19.26	-1	769	-0.13%
2019/04/26	1	19.22	0	0.00	19.22	1	772	0.13%
2019/04/23	0	0.00	2	19.08	19.21	-2	777	-0.26%
2019/04/18	2	19.14	0	0.00	19.06	2	776	0.26%
2019/03/26	0	0.00	1	18.53	18.57	-1	815	-0.12%
2019/03/25	1	18.42	0	0.00	18.42	1	818	0.12%
2019/02/20	0	0.00	4	17.49	17.52	-4	820	-0.49%
2019/02/13	2	17.41	0	0.00	17.45	2	804	0.25%
2019/01/28	1	17.38	0	0.00	17.34	1	795	0.13%
2019/01/15	1	17.60	0	0.00	17.57	1	757	0.13%
2018/07/04	0	0.00	1	19.64	19.75	-1	675	-0.15%
2018/07/02	1	19.64	0	0.00	19.59	1	670	0.15%
2018/06/08	0	0.00	1	19.79	19.88	-1	698	-0.14%
2018/06/07	1	19.62	0	0.00	19.59	1	689	0.15%
2018/06/04	0	0.00	1	19.40	19.68	-1	697	-0.14%
2018/05/31	1	19.18	0	0.00	19.21	1	699	0.14%
2018/04/30	0	0.00	1	18.95	19.12	-1	929	-0.11%
2018/04/25	1	19.03	0	0.00	19.00	1	1,111	0.09%