元大全球AI (00762)-元大-南屯券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
61.0
漲跌
▼0.7
漲幅
-1.13%
成交量
327張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	61.95	0	0.00	61.70	0.1	419	0.01%
2024/05/27	1	61.50	0	0.00	61.65	1	450	0.22%
2024/05/24	0	0.00	0.1	61.16	61.10	-0.1	449	-0.03%
2024/05/23	0	61.90	3	62.00	62.00	-3	463	-0.64%
2024/05/22	1	61.20	0	0.00	61.30	1	469	0.21%
2024/05/21	0.2	61.25	1	61.00	61.40	-0.8	479	-0.17%
2024/05/20	0	0.00	1	60.50	60.60	-1	479	-0.21%
2024/05/17	1	60.45	0	0.00	60.45	1	482	0.21%
2024/05/13	0.4	58.65	0	0.00	58.75	0.4	524	0.07%
2024/05/10	0.1	58.90	0	0.00	58.90	0.1	533	0.01%
2024/05/09	0.1	58.65	0	0.00	58.70	0.1	533	0.01%
2024/05/08	0.1	58.78	0.1	59.05	58.85	-0.1	537	-0.01%
2024/05/07	0.1	58.75	0.1	58.75	58.90	0	538	0.00%
2024/05/02	0.1	57.38	0	0.00	57.00	0.1	545	0.02%
2024/04/30	0	0.00	0.1	57.90	57.80	-0.1	546	-0.02%
2024/04/25	0.1	56.05	0	0.00	55.90	0.1	548	0.01%
2024/04/24	0.2	57.55	0.3	57.50	57.65	-0.1	545	-0.02%
2024/04/23	0	0.00	1	55.95	56.45	-1	545	-0.18%
2024/04/22	0.1	55.70	0	0.00	55.70	0.1	542	0.01%
2024/04/19	0.1	56.42	0	0.00	56.10	0.1	548	0.01%
2024/04/18	0.1	57.33	0	0.00	57.00	0.1	539	0.02%
2024/04/17	0.1	58.05	0	0.00	57.90	0.1	540	0.01%
2024/04/16	0.2	57.80	5	57.70	57.80	-4.9	536	-0.90%
2024/04/15	0.3	59.10	0	0.00	59.15	0.3	528	0.05%
2024/04/12	0	59.90	0.1	60.00	60.00	0	527	-0.01%
2024/04/09	2	59.43	0.3	59.50	59.50	1.7	522	0.33%
2024/04/08	0.1	59.60	0	0.00	59.60	0.1	522	0.01%
2024/04/03	1.1	59.61	0	0.00	59.60	1.1	516	0.21%
2024/03/27	1.3	59.97	0	0.00	60.05	1.3	517	0.25%
2024/03/22	0.2	59.35	1	59.35	59.35	-0.9	510	-0.17%
2024/03/20	2	58.30	0.1	58.20	58.05	1.9	498	0.39%
2024/03/15	3	58.60	0	0.00	58.45	3	481	0.62%
2024/03/13	0	59.45	0	0.00	59.50	0	473	0.00%
2024/03/12	0	58.95	0	0.00	59.00	0	467	0.00%
2024/03/11	10.5	58.89	0.1	58.70	58.55	10.4	464	2.25%
2024/03/08	0.1	60.20	0	0.00	60.15	0.1	442	0.02%
2024/03/07	1	59.45	0	0.00	59.10	1	433	0.23%
2024/03/06	2.1	58.76	11	58.75	59.00	-8.9	425	-2.09%
2024/03/05	2	59.60	0.1	59.65	59.60	1.9	410	0.45%
2024/03/04	6	59.56	0.4	59.55	59.45	5.6	404	1.39%
2024/02/29	0	0.00	2	56.60	56.55	-2	374	-0.53%
2024/02/26	3.5	56.74	0	0.00	56.85	3.5	359	0.97%
2024/02/23	2	57.27	1	57.20	57.20	1	342	0.30%
2024/02/22	6	55.80	0	56.05	55.90	6	329	1.81%
2024/02/21	1	54.70	0	0.00	54.65	1	315	0.32%
2024/02/20	0.5	55.60	0	0.00	55.50	0.5	308	0.15%
2024/02/19	0	56.25	0	0.00	55.75	0	305	0.01%
2024/02/05	5	55.00	0	0.00	55.10	5	270	1.85%
2024/01/31	0	0.00	4.3	52.81	52.95	-4.3	242	-1.78%
2024/01/23	0	0.00	0.2	53.16	53.15	-0.2	220	-0.07%
2024/01/16	1	51.00	0	0.00	51.10	1	193	0.52%
2024/01/11	0	0.00	2	51.00	50.95	-2	179	-1.11%
2024/01/03	0	0.00	0.2	49.10	49.11	-0.2	184	-0.10%
2023/12/27	2	50.18	0	0.00	50.20	2	183	1.09%
2023/12/14	0	0.00	0.2	49.24	49.24	-0.2	167	-0.09%
2023/12/07	0	0.00	0.3	47.22	47.20	-0.3	164	-0.16%
2023/12/06	0.2	47.78	0	0.00	47.90	0.2	165	0.12%
2023/12/04	0	0.00	0.1	47.75	47.70	-0.1	167	-0.08%
2023/11/23	0	0.00	0.3	47.86	47.93	-0.3	179	-0.19%
2023/11/16	0	0.00	2	47.66	47.72	-2	193	-1.03%
2023/11/14	0	0.00	1	46.94	47.00	-1	187	-0.53%
2023/11/10	0.2	45.80	0	0.00	46.19	0.2	186	0.11%
2023/11/08	0	0.00	1	46.05	46.17	-1	194	-0.51%
2023/10/17	0	46.25	0	0.00	46.23	0	245	0.00%
2023/10/12	0	0.00	1	46.96	46.90	-1	250	-0.40%
2023/10/11	0.1	46.02	0	0.00	46.25	0.1	247	0.04%
2023/10/03	1	45.34	0	0.00	45.28	1	262	0.38%
2023/09/25	0.1	44.71	0	0.00	44.59	0.1	281	0.04%
2023/09/22	0.1	44.30	0	0.00	44.37	0.1	282	0.04%
2023/09/20	0.1	45.28	0	0.00	45.18	0.1	287	0.03%
2023/09/18	0.1	45.83	0.1	45.78	45.63	0.1	302	0.02%
2023/09/15	0.1	46.35	0	0.00	46.37	0.1	307	0.03%
2023/09/13	0	0.00	0.1	46.06	45.93	-0.1	323	-0.03%
2023/09/11	0	0.00	0.2	46.49	46.48	-0.2	343	-0.05%
2023/09/07	0	46.67	0	0.00	46.43	0	351	0.01%
2023/09/05	0.1	46.85	0	0.00	46.73	0.1	355	0.02%
2023/09/01	0	0.00	3	46.43	46.46	-3	365	-0.82%
2023/08/31	0	0.00	1	46.21	46.17	-1	365	-0.27%
2023/08/25	0	44.64	0	0.00	44.46	0	382	0.00%
2023/08/22	1	44.54	10	44.54	44.54	-9	418	-2.15%
2023/08/18	10	43.85	0	0.00	43.67	10	418	2.39%
2023/08/17	0	44.25	0.1	44.20	44.19	-0.1	418	-0.01%
2023/08/16	0.1	44.96	0	0.00	44.85	0.1	420	0.02%
2023/08/15	0.3	45.38	0	0.00	45.31	0.3	422	0.06%
2023/08/10	0	44.80	0	0.00	44.75	0	418	0.00%
2023/08/09	0	0.00	34	45.69	45.71	-34	412	-8.25%
2023/08/08	1	46.21	0	0.00	46.11	1	413	0.24%
2023/08/04	0.2	46.00	1	45.87	45.95	-0.8	410	-0.19%
2023/07/31	0	0.00	1	46.52	46.53	-1	397	-0.25%
2023/07/26	6	45.66	0	0.00	45.62	6	381	1.57%
2023/07/25	0	0.00	1	45.24	45.26	-1	381	-0.27%
2023/07/21	1	45.35	0	0.00	45.36	1	381	0.26%
2023/07/19	21	46.46	0	0.00	46.45	21	373	5.62%
2023/07/18	9	46.07	2	46.04	46.09	7	375	1.87%
2023/07/14	0	0.00	3	45.81	45.81	-3	370	-0.81%
2023/07/13	0	0.00	0.1	45.18	45.13	-0.1	366	-0.02%
2023/07/11	0	0.00	3	44.18	44.19	-3	352	-0.85%
2023/07/07	0	0.00	0.5	44.01	43.95	-0.5	347	-0.14%
2023/07/04	0	44.40	0	0.00	44.27	0	341	0.00%
2023/07/03	0	44.18	2.5	44.20	44.27	-2.5	342	-0.72%
2023/06/29	2	43.69	0	0.00	43.74	2	334	0.60%
2023/06/27	0	42.65	0	0.00	42.55	0	330	0.00%
2023/06/26	0	43.40	0	0.00	43.39	0	325	0.00%
2023/06/21	0	0.00	7	44.03	44.03	-7	320	-2.18%
2023/06/20	0	44.26	0	0.00	44.12	0	319	0.00%
2023/06/19	0	44.35	0	0.00	44.27	0	313	0.00%
2023/06/16	10	44.44	1.3	44.34	44.48	8.7	306	2.84%
2023/06/15	1	44.24	0.1	44.37	44.28	0.9	303	0.29%
2023/06/14	0	43.44	0	0.00	43.42	0	292	0.00%
2023/06/13	0	43.24	1	43.20	43.25	-1	291	-0.34%
2023/06/08	2	41.65	0	0.00	41.37	2	282	0.71%
2023/06/06	1	42.00	0	0.00	42.04	1	274	0.36%
2023/06/05	0	0.00	0.1	42.12	42.02	-0.1	272	-0.02%
2023/06/02	0.1	42.05	0.1	42.00	42.17	0	264	-0.01%
2023/05/12	0	0.00	0.2	37.03	37.04	-0.2	206	-0.08%
2023/04/25	0	0.00	5	36.00	36.00	-5	234	-2.13%
2023/04/12	0.2	37.01	0	0.00	37.05	0.2	235	0.08%
2023/03/28	5	35.80	0	0.00	35.78	5	227	2.20%
2023/03/17	0	0.00	0	35.65	35.96	0	213	-0.01%
2023/03/16	0	0.00	0.1	35.13	35.15	-0.1	208	-0.05%
2023/03/15	0	0.00	0.1	34.77	34.75	-0.1	206	-0.05%
2023/03/09	0.2	35.31	0	0.00	35.36	0.2	203	0.10%
2023/03/08	0.1	34.92	0	0.00	34.97	0.1	206	0.04%
2023/02/16	0	36.70	2.5	36.71	36.71	-2.5	202	-1.23%
2023/02/08	0	0.00	1	36.15	36.15	-1	203	-0.49%
2023/01/11	0	0.00	0.2	30.93	31.05	-0.2	160	-0.12%
2023/01/03	0.1	29.94	0	0.00	29.64	0.1	164	0.06%
2022/12/01	1	32.00	1	31.85	31.91	0	198	0.00%
2022/11/16	0	0.00	0.3	32.50	32.78	-0.3	221	-0.12%
2022/06/13	1	32.17	0	0.00	32.18	1	585	0.17%
2022/05/27	0	0.00	3	33.76	33.74	-3	636	-0.47%
2022/05/05	0	0.00	1	38.28	38.31	-1	618	-0.16%
2022/04/27	1	35.97	0	0.00	35.96	1	627	0.16%
2022/04/15	1	37.82	0	0.00	37.85	1	615	0.16%
2022/04/06	0	0.00	1	40.33	40.50	-1	592	-0.17%
2022/03/29	0	0.00	3	41.05	41.00	-3	582	-0.52%
2022/03/25	0	0.00	2	40.50	40.71	-2	572	-0.35%
2022/03/24	0	39.40	0	0.00	39.50	0	564	0.01%
2022/02/22	1	36.56	0	0.00	36.64	1	543	0.18%
2022/02/15	0	0.00	0	38.21	38.16	0	522	0.00%
2022/02/11	0.2	39.50	0	0.00	39.27	0.2	525	0.03%
2022/01/25	1	38.85	0	0.00	38.90	1	499	0.20%
2022/01/06	1	42.90	1	42.66	42.69	0	436	0.00%
2022/01/03	1.1	45.16	1	45.18	45.14	0.1	413	0.02%
2021/12/29	1	45.54	0	0.00	45.53	1	402	0.25%
2021/12/27	0	0.00	0	45.12	45.18	0	396	-0.01%
2021/12/20	0.2	43.39	0	0.00	43.31	0.2	380	0.05%
2021/12/17	1	43.93	0	0.00	43.75	1	371	0.27%
2021/12/16	0	0.00	2	45.32	45.34	-2	362	-0.55%
2021/12/14	0	44.61	0	0.00	44.43	0	344	0.01%
2021/12/07	2	44.47	0	0.00	44.47	2	301	0.66%
2021/12/02	1	44.11	1	44.26	44.31	0	258	0.00%
2021/11/26	1	45.80	0	0.00	45.76	1	211	0.47%
2021/11/25	1	45.99	0	0.00	46.05	1	207	0.48%
2021/11/22	10	46.69	0	0.00	46.69	10	180	5.54%
2021/11/19	0	0.00	1	46.70	46.78	-1	177	-0.56%
2021/11/15	1	46.68	1	46.70	46.66	0	176	0.00%
2021/10/19	0	0.00	1	43.28	43.18	-1	139	-0.72%
2021/10/12	0	0.00	4	41.17	41.33	-4	138	-2.90%
2021/10/08	2	41.97	0	0.00	41.88	2	138	1.44%
2021/10/07	2	41.45	4	41.54	41.59	-2	137	-1.46%
2021/10/06	0	0.00	2	40.65	40.65	-2	136	-1.46%
2021/10/05	0	0.00	0.5	40.04	40.45	-0.5	136	-0.37%
2021/09/29	0	0.00	4	41.21	41.38	-4	140	-2.85%
2021/09/22	2	41.98	0	0.00	42.08	2	130	1.53%
2021/09/15	0	0.00	1	42.56	42.56	-1	120	-0.83%
2021/09/09	1	42.86	0	0.00	42.83	1	129	0.77%
2021/09/07	0	0.00	2	43.50	43.55	-2	130	-1.54%
2021/09/02	2	43.31	0	0.00	43.22	2	133	1.49%
2021/08/20	1	41.03	0	0.00	41.00	1	137	0.73%
2021/08/05	0	0.00	1	41.84	41.84	-1	150	-0.66%
2021/07/27	2	41.81	0	0.00	41.80	2	184	1.09%
2021/07/26	2	41.93	0	0.00	41.91	2	197	1.01%
2021/07/22	1	41.18	0	0.00	41.13	1	197	0.51%
2021/07/15	1	41.10	0	0.00	41.17	1	206	0.48%
2021/07/01	1	41.39	0	0.00	41.40	1	232	0.43%
2021/06/23	2	40.18	0	0.00	40.17	2	262	0.76%
2021/06/16	15	39.45	0	0.00	39.45	15	267	5.61%
2021/05/12	0	0.00	1	35.41	35.39	-1	317	-0.32%
2021/05/04	1	37.35	0	0.00	37.36	1	301	0.33%
2021/04/28	0	0.00	2	38.81	38.85	-2	298	-0.67%
2021/04/23	1	38.15	0	0.00	38.17	1	299	0.33%
2021/04/21	1	37.90	0	0.00	37.94	1	296	0.34%
2021/03/31	0	0.00	4	36.77	36.67	-4	267	-1.49%
2021/03/24	4	37.02	0	0.00	37.03	4	265	1.51%
2021/02/05	0	0.00	5	37.60	37.71	-5	229	-2.18%
2021/02/03	0	0.00	1	37.39	37.44	-1	247	-0.40%
2020/11/16	0	0.00	4	32.88	32.87	-4	406	-0.98%
2020/11/10	2	32.47	3	32.48	32.34	-1	385	-0.26%
2020/11/09	1	33.85	0	0.00	34.00	1	372	0.27%
2020/11/02	0	0.00	1	30.49	30.66	-1	341	-0.29%
2020/10/21	1	32.36	0	0.00	32.36	1	338	0.30%
2020/10/15	1	32.34	0	0.00	32.32	1	346	0.29%
2020/10/12	0	0.00	2	32.68	32.67	-2	334	-0.60%
2020/09/16	1	30.91	0	0.00	30.91	1	325	0.31%
2020/09/04	0	0.00	1	31.32	31.46	-1	325	-0.31%
2020/09/02	1	32.91	0	0.00	32.90	1	311	0.32%
2020/06/12	0	0.00	2	27.05	27.38	-2	497	-0.40%
2020/06/11	0	0.00	11	28.62	28.31	-11	492	-2.23%
2020/06/08	7	28.21	0	0.00	28.16	7	530	1.32%
2020/06/02	0	0.00	1	27.88	27.92	-1	581	-0.17%
2020/05/28	5	27.71	0	0.00	27.78	5	602	0.83%
2020/05/27	10	28.16	0	0.00	28.15	10	612	1.63%
2020/05/25	1	27.74	0	0.00	27.78	1	646	0.15%
2020/05/04	0	0.00	1	24.24	24.38	-1	637	-0.16%
2020/04/30	1	25.77	0	0.00	25.75	1	629	0.16%
2020/04/29	0	0.00	1	24.88	24.93	-1	611	-0.16%
2020/04/28	1	24.83	0	0.00	24.82	1	611	0.16%
2020/04/23	1	24.21	0	0.00	24.21	1	635	0.16%
2020/04/21	0	0.00	1	23.92	24.00	-1	625	-0.16%
2020/04/20	2	24.25	3	24.24	24.29	-1	619	-0.16%
2020/04/17	1	24.37	2	24.47	24.52	-1	621	-0.16%
2020/04/14	1	23.30	0.2	23.76	23.68	0.8	610	0.13%
2020/04/10	2.2	22.98	0	0.00	23.01	2.2	605	0.36%
2020/04/09	0	0.00	1	23.15	23.05	-1	612	-0.16%
2020/04/08	1	22.48	4	22.40	22.71	-3	606	-0.49%
2020/04/07	1	22.41	0	0.00	22.50	1	602	0.17%
2020/04/06	4	21.82	2	21.88	21.94	2	604	0.33%
2020/04/01	2	22.03	0	0.00	21.93	2	600	0.33%
2020/03/31	0	0.00	2	22.20	22.16	-2	593	-0.34%
2020/03/30	2	21.32	0	0.00	21.60	2	588	0.34%
2020/03/27	0	0.00	2	22.04	21.78	-2	589	-0.34%
2020/03/26	2	21.10	0	0.00	21.02	2	583	0.34%
2020/03/25	0	0.00	1	21.11	21.10	-1	582	-0.17%
2020/03/24	1	19.39	0	0.00	19.90	1	569	0.18%
2020/03/23	0	0.00	1	18.65	18.65	-1	560	-0.18%
2020/03/20	2	19.51	0	0.00	19.75	2	561	0.36%
2020/03/19	1	18.66	0	0.00	18.30	1	556	0.18%
2020/03/13	1	19.67	1	19.58	20.55	0	525	0.00%
2020/03/11	0	0.00	5	22.91	22.73	-5	478	-1.05%
2020/03/10	2	22.89	1	22.74	23.16	1	463	0.22%
2020/03/09	1	23.28	0	0.00	23.20	1	450	0.22%
2020/03/06	1	24.61	0	0.00	24.54	1	429	0.23%
2020/03/05	1	25.41	0	0.00	25.37	1	416	0.24%
2020/03/02	1	24.32	0	0.00	24.66	1	389	0.26%
2020/02/27	1	25.35	0	0.00	25.32	1	376	0.27%
2020/02/26	2	26.16	0	0.00	26.02	2	353	0.57%
2020/02/25	2	26.75	1	26.80	26.87	1	325	0.31%
2020/02/19	1	28.06	0	0.00	28.15	1	294	0.34%
2020/02/18	0	0.00	1	27.89	27.86	-1	292	-0.34%
2020/02/11	1	27.48	0	0.00	27.48	1	267	0.37%
2020/02/03	1	26.62	0	0.00	26.82	1	264	0.38%
2020/01/30	3	27.07	0	0.00	27.10	3	257	1.16%
2020/01/20	2	28.19	0	0.00	28.10	2	246	0.81%
2020/01/10	9	26.87	0	0.00	26.88	9	207	4.34%
2020/01/09	2	26.38	0	0.00	26.40	2	201	0.99%
2019/12/31	0	0.00	1	25.55	25.57	-1	182	-0.55%
2019/12/27	0	26.30	0	0.00	26.03	0	180	0.00%
2019/11/21	0	0.00	1	24.40	24.46	-1	194	-0.51%
2019/11/05	1	24.23	0	0.00	24.20	1	189	0.53%
2019/10/23	0	0.00	1	23.39	23.39	-1	239	-0.42%
2019/10/17	0	0.00	2	23.73	23.67	-2	253	-0.79%
2019/10/14	1	23.40	0	0.00	23.39	1	264	0.38%
2019/10/04	1	23.29	0	0.00	23.32	1	285	0.35%
2019/09/25	1	23.73	0	0.00	23.75	1	288	0.35%
2019/09/18	0	0.00	1	24.34	24.27	-1	306	-0.33%
2019/09/06	0	0.00	3	24.32	24.24	-3	309	-0.97%
2019/09/05	3	23.81	1	23.82	23.83	2	302	0.66%
2019/09/03	0	0.00	1	23.41	23.41	-1	309	-0.32%
2019/08/27	1	23.03	0	0.00	23.00	1	327	0.31%
2019/08/26	1	22.83	0	0.00	22.79	1	331	0.30%
2019/08/16	0	0.00	1	22.98	22.98	-1	342	-0.29%
2019/08/15	1	22.94	0	0.00	22.98	1	342	0.29%
2019/08/02	0	0.00	2	23.77	23.94	-2	360	-0.55%
2019/08/01	2	24.02	0	0.00	24.01	2	361	0.55%
2019/07/17	1	23.72	0	0.00	23.62	1	403	0.25%
2019/07/15	0	0.00	56	23.71	23.85	-56	401	-13.95%
2019/07/12	0	0.00	51	23.52	23.51	-51	395	-12.90%
2019/07/10	1	23.20	0	0.00	23.19	1	411	0.24%
2019/06/05	10	21.30	0	0.00	21.22	10	470	2.12%
2019/05/31	10	21.38	0	0.00	21.41	10	463	2.16%
2019/05/24	0	0.00	1	21.68	21.69	-1	473	-0.21%
2019/05/20	0	0.00	2	22.43	22.35	-2	473	-0.42%
2019/05/15	22	22.07	0	0.00	22.10	22	497	4.42%
2019/05/13	5	22.17	0	0.00	22.16	5	511	0.98%
2019/05/10	21	22.78	0	0.00	22.47	21	564	3.72%
2019/05/09	21	22.81	1	22.81	22.75	20	561	3.56%
2019/05/08	5	22.96	0	0.00	22.97	5	570	0.88%
2019/05/07	1	23.34	0	0.00	23.34	1	608	0.16%
2019/05/06	5	23.16	0	0.00	23.25	5	669	0.75%
2019/05/03	4	23.51	0	0.00	23.62	4	676	0.59%
2019/05/02	2	23.61	0	0.00	23.58	2	737	0.27%
2019/04/24	0	0.00	1	24.25	24.34	-1	739	-0.14%
2019/04/23	2	23.95	0	0.00	23.95	2	738	0.27%
2019/04/22	0	0.00	7	23.88	23.88	-7	747	-0.94%
2019/04/19	1	23.91	0	0.00	23.90	1	757	0.13%
2019/04/12	1	23.70	0	0.00	23.70	1	763	0.13%
2019/04/10	0	0.00	1	23.51	23.50	-1	742	-0.13%
2019/04/08	1	23.44	0	0.00	23.39	1	748	0.13%
2019/04/03	0	0.00	16	23.05	23.05	-16	759	-2.11%
2019/04/01	0	0.00	3	22.64	22.69	-3	787	-0.38%
2019/03/28	2	22.22	0	0.00	22.19	2	818	0.24%
2019/03/27	2	22.43	0	0.00	22.50	2	833	0.24%
2019/03/25	1	22.35	0	0.00	22.37	1	865	0.12%
2019/03/22	1	22.93	5	23.00	23.03	-4	872	-0.46%
2019/03/20	0	0.00	1	22.42	22.42	-1	903	-0.11%
2019/03/18	0	0.00	2	22.41	22.44	-2	952	-0.21%
2019/03/14	1	22.30	1	22.24	22.26	0	1,002	0.00%
2019/03/13	3	22.16	0	0.00	22.15	3	1,032	0.29%
2019/03/12	0	0.00	2	22.14	22.14	-2	1,061	-0.19%
2019/03/07	1	21.78	10	21.81	21.76	-9	1,162	-0.77%
2019/03/06	1	22.00	0	0.00	22.01	1	1,197	0.08%
2019/03/05	11	22.00	0	0.00	22.05	11	1,242	0.89%
2019/02/27	1	22.07	3	22.07	22.07	-2	1,336	-0.15%
2019/02/26	1	22.05	0	0.00	22.05	1	1,398	0.07%
2019/02/25	0	0.00	2	21.90	21.97	-2	1,439	-0.14%
2019/02/19	1	21.62	0	0.00	21.60	1	1,740	0.06%
2019/02/18	2	21.45	0	0.00	21.55	2	1,863	0.11%
2019/02/13	0	0.00	1	21.28	21.30	-1	2,201	-0.05%
2019/02/11	1	20.49	7	20.36	20.81	-6	2,534	-0.24%
2019/01/28	1	20.06	5	20.04	20.06	-4	3,098	-0.13%