群益25年美債 (00764B)-元大-南屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
30.27
漲跌
▲0.29
漲幅
+0.97%
成交量
40,600張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	30.21	30.27	-4	17,919	-0.02%
2024/05/30	1.2	29.91	0	0.00	29.98	1.2	17,398	0.01%
2024/05/29	2.1	30.08	0	0.00	30.09	2.1	17,282	0.01%
2024/05/27	1	30.58	0	0.00	30.50	1	16,918	0.01%
2024/05/24	1	30.52	12	30.52	30.52	-11	16,781	-0.07%
2024/05/23	4	30.63	2	30.72	30.62	2	16,772	0.01%
2024/05/21	2.1	30.52	0	0.00	30.53	2.1	16,586	0.01%
2024/05/20	1	30.60	0	0.00	30.60	1	16,410	0.01%
2024/05/17	1	30.79	0.2	30.82	30.78	0.8	16,475	0.01%
2024/05/13	2	30.33	2	30.36	30.33	0	16,176	0.00%
2024/05/09	3.2	30.22	0	0.00	30.26	3.2	16,194	0.02%
2024/05/08	0	0.00	1	30.52	30.45	-1	16,165	-0.01%
2024/05/06	0	0.00	0.2	30.11	30.12	-0.2	16,185	0.00%
2024/05/03	5	29.86	0	0.00	29.88	5	16,056	0.03%
2024/04/26	3	29.57	0	0.00	29.62	3	15,748	0.02%
2024/04/25	1.1	29.74	6	29.77	29.74	-4.9	15,738	-0.03%
2024/04/24	5.1	29.88	0	0.00	29.89	5.1	15,775	0.03%
2024/04/22	2.1	29.87	2	29.88	29.89	0.1	15,724	0.00%
2024/04/19	1	30.07	1.1	30.31	30.19	-0.1	15,723	0.00%
2024/04/18	1	29.90	0	0.00	29.91	1	15,519	0.01%
2024/04/17	25.1	29.67	0	0.00	29.69	25.1	15,475	0.16%
2024/04/16	4	29.88	0	0.00	29.90	4	15,405	0.03%
2024/04/15	9	30.09	2	30.10	30.04	7	15,400	0.05%
2024/04/12	7	29.98	11	29.97	29.98	-4	15,343	-0.03%
2024/04/11	5	30.07	0	0.00	30.10	5	15,162	0.03%
2024/04/10	3	30.53	0	0.00	30.54	3	14,964	0.02%
2024/04/08	4	30.28	0	0.00	30.28	4	14,715	0.03%
2024/04/03	6	30.57	0	0.00	30.56	6	14,636	0.04%
2024/04/02	9	30.83	0	0.00	30.81	9	14,521	0.06%
2024/04/01	1	31.17	2	31.10	31.16	-1	14,309	-0.01%
2024/03/29	11	31.23	0	0.00	31.24	11	14,202	0.08%
2024/03/28	3	31.17	2	31.18	31.18	1	14,177	0.01%
2024/03/27	3	30.94	0.1	31.02	30.97	2.9	13,944	0.02%
2024/03/26	11	30.78	0	0.00	30.87	11	13,681	0.08%
2024/03/25	16	30.97	0	0.00	30.90	16	13,412	0.12%
2024/03/22	5	30.75	1	30.84	30.86	4	13,138	0.03%
2024/03/21	1	30.51	0	0.00	30.51	1	12,803	0.01%
2024/03/20	2.1	30.53	0	0.00	30.61	2.1	12,468	0.02%
2024/03/19	1	30.36	0	0.00	30.47	1	12,389	0.01%
2024/03/18	6	30.41	1	30.37	30.39	5	12,212	0.04%
2024/03/15	6	30.67	30	30.63	30.67	-24	12,013	-0.20%
2024/03/14	6	30.96	2	30.91	30.92	4	11,826	0.03%
2024/03/13	1	31.07	40	31.08	31.10	-39	11,772	-0.33%
2024/03/12	1	31.32	0	0.00	31.33	1	11,620	0.01%
2024/03/11	11	31.41	0	0.00	31.43	11	11,469	0.10%
2024/03/08	55	31.42	3.7	31.43	31.44	51.3	11,278	0.45%
2024/03/07	15	31.42	4.2	31.43	31.44	10.8	11,122	0.10%
2024/03/06	0	0.00	2	31.20	31.24	-2	10,939	-0.02%
2024/03/05	15.1	30.93	0	0.00	30.93	15.1	10,760	0.14%
2024/03/01	8	30.82	0	0.00	30.82	8	10,498	0.08%
2024/02/29	3.6	30.68	0	0.00	30.64	3.6	10,357	0.03%
2024/02/27	1	30.67	1	30.72	30.72	0	10,182	0.00%
2024/02/26	6	30.84	5	30.89	30.87	1	10,020	0.01%
2024/02/23	2	30.29	0	0.00	30.30	2	9,791	0.02%
2024/02/22	4.2	30.17	0	0.00	30.20	4.2	9,700	0.04%
2024/02/21	1	30.29	0	0.00	30.31	1	9,444	0.01%
2024/02/20	4.1	30.20	0	0.00	30.24	4.1	9,256	0.04%
2024/02/19	16.1	30.26	1.2	30.27	30.26	14.9	8,975	0.17%
2024/02/16	21.3	30.29	0	0.00	30.28	21.3	8,781	0.24%
2024/02/15	11.6	30.41	1	30.41	30.41	10.6	8,545	0.12%
2024/02/05	10.3	31.15	0	0.00	31.15	10.3	8,300	0.12%
2024/02/02	1	31.69	5	31.63	31.70	-4	8,069	-0.05%
2024/02/01	1.1	31.36	0	0.00	31.45	1.1	7,876	0.01%
2024/01/31	10	31.02	0	0.00	31.11	10	7,607	0.13%
2024/01/30	1	30.75	0	0.00	30.77	1	7,396	0.01%
2024/01/29	1.3	30.39	0	0.00	30.37	1.3	7,136	0.02%
2024/01/26	2	30.45	0	0.00	30.48	2	6,937	0.03%
2024/01/25	3.1	30.28	0	0.00	30.31	3.1	6,758	0.05%
2024/01/24	15	30.46	0	0.00	30.49	15	6,524	0.23%
2024/01/23	7	30.65	0	0.00	30.71	7	6,335	0.11%
2024/01/19	1.2	30.44	0	0.00	30.42	1.2	5,918	0.02%
2024/01/17	2.1	30.98	1	30.98	30.97	1.1	5,496	0.02%
2024/01/15	0.1	31.30	0	0.00	31.32	0.1	5,095	0.00%
2024/01/12	2	31.18	0	0.00	31.18	2	4,895	0.04%
2024/01/11	2	31.06	0	0.00	31.07	2	4,823	0.04%
2024/01/10	1.1	31.16	0	0.00	31.13	1.1	4,644	0.02%
2024/01/09	1	31.14	3	31.03	31.15	-2	4,507	-0.04%
2024/01/08	10	30.89	0	0.00	30.86	10	4,294	0.23%
2024/01/05	7.1	31.30	0	0.00	31.24	7.1	4,161	0.17%
2024/01/04	3	31.70	6	31.73	31.63	-3	4,074	-0.07%
2024/01/03	1	31.53	1	31.58	31.54	0	4,059	0.00%
2024/01/02	5.1	31.42	47	31.42	31.48	-41.9	4,018	-1.04%
2023/12/29	0.1	31.83	0	0.00	31.83	0.1	3,960	0.00%
2023/12/28	5	31.99	0	0.00	31.93	5	3,955	0.13%
2023/12/27	0.1	31.79	0	0.00	31.81	0.1	3,891	0.00%
2023/12/26	1	31.85	0	0.00	31.84	1	3,882	0.03%
2023/12/25	4.1	31.81	0	0.00	31.82	4.1	3,801	0.11%
2023/12/22	36.1	31.98	0	0.00	32.00	36.1	3,747	0.96%
2023/12/21	10	32.34	3	32.37	32.35	7	3,738	0.19%
2023/12/20	3	32.18	0	0.00	32.22	3	3,728	0.08%
2023/12/19	15.1	32.10	0	0.00	32.13	15.1	3,784	0.40%
2023/12/18	19	32.19	4.9	32.20	32.32	14.2	3,780	0.38%
2023/12/15	1	32.15	6	32.18	32.18	-5	3,755	-0.13%
2023/12/14	0	31.64	1	31.84	31.69	-1	3,725	-0.03%
2023/12/12	16.1	30.95	0	0.00	31.06	16.1	3,694	0.44%
2023/12/11	16.3	30.99	1	31.05	31.06	15.3	3,683	0.42%
2023/12/08	3	31.10	0	0.00	31.11	3	3,681	0.08%
2023/12/07	0	0.00	4	31.43	31.28	-4	3,655	-0.11%
2023/12/04	0	0.00	2	30.28	30.26	-2	3,662	-0.05%
2023/12/01	2	29.78	0	0.00	29.91	2	3,689	0.05%
2023/11/30	0	0.00	1	30.06	29.97	-1	3,685	-0.03%
2023/11/29	0.1	29.85	0	0.00	29.78	0.1	3,702	0.00%
2023/11/28	0	0.00	3	29.71	29.68	-3	3,653	-0.08%
2023/11/27	2.2	29.40	0	0.00	29.37	2.2	3,658	0.06%
2023/11/24	9.3	29.61	0	0.00	29.59	9.3	3,646	0.26%
2023/11/22	1.1	29.53	0	0.00	29.54	1.1	3,591	0.03%
2023/11/21	0	0.00	3	29.66	29.68	-3	3,593	-0.08%
2023/11/20	1.2	29.45	0	0.00	29.41	1.2	3,583	0.03%
2023/11/17	1	29.60	1	29.62	29.58	0	3,575	0.00%
2023/11/16	9.1	29.54	0	0.00	29.52	9.1	3,574	0.25%
2023/11/15	3	29.88	2	29.88	29.88	1	3,607	0.03%
2023/11/14	0	0.00	2	29.43	29.43	-2	3,579	-0.06%
2023/11/13	2	29.26	1	29.29	29.26	1	3,632	0.03%
2023/11/09	0	0.00	6	29.95	29.95	-6	3,679	-0.16%
2023/11/08	0	0.00	1	29.38	29.39	-1	3,668	-0.03%
2023/11/06	3	29.14	0	0.00	29.10	3	3,673	0.08%
2023/11/03	2	29.11	2	29.10	29.08	0	3,668	0.00%
2023/11/02	3	28.62	4	28.61	28.63	-1	3,674	-0.03%
2023/11/01	3	27.91	0	0.00	27.96	3	3,662	0.08%
2023/10/30	2	28.05	0	0.00	28.05	2	3,812	0.05%
2023/10/27	0	0.00	2	28.22	28.19	-2	3,838	-0.05%
2023/10/26	2	27.76	0	0.00	27.76	2	3,840	0.05%
2023/10/25	2	28.44	1	28.35	28.39	1	3,936	0.03%
2023/10/24	0	0.00	1	28.12	28.15	-1	3,942	-0.03%
2023/10/23	1	27.58	0	0.00	27.53	1	3,955	0.03%
2023/10/20	2.1	27.78	0	0.00	27.76	2.1	3,952	0.05%
2023/10/19	4	27.99	0	0.00	27.96	4	3,940	0.10%
2023/10/18	2	28.44	0	0.00	28.43	2	3,901	0.05%
2023/10/17	1	28.54	0	0.00	28.54	1	3,891	0.03%
2023/10/11	3	28.86	0	0.00	28.83	3	3,813	0.08%
2023/10/05	0	0.00	4	28.78	28.77	-4	3,754	-0.11%
2023/10/04	7	28.29	0	0.00	28.28	7	3,717	0.19%
2023/10/03	2	29.08	0	0.00	29.07	2	3,684	0.05%
2023/10/02	1.5	29.28	0	0.00	29.29	1.5	3,691	0.04%
2023/09/28	1	29.42	0	0.00	29.44	1	3,681	0.03%
2023/09/26	7.5	29.54	0	0.00	29.61	7.5	3,667	0.20%
2023/09/22	14	29.99	0	0.00	30.02	14	3,659	0.38%
2023/09/21	1	30.53	0	0.00	30.63	1	3,576	0.03%
2023/09/20	2	30.69	0	0.00	30.70	2	3,548	0.06%
2023/09/18	3	30.64	0	0.00	30.63	3	3,588	0.08%
2023/09/15	7.1	31.13	0	0.00	31.16	7.1	3,573	0.20%
2023/09/13	0.1	31.31	0	0.00	31.32	0.1	3,609	0.00%
2023/09/12	3.1	31.19	0	0.00	31.25	3.1	3,579	0.09%
2023/09/11	0.2	31.31	0	0.00	31.27	0.2	3,575	0.01%
2023/09/06	13.1	31.15	0	0.00	31.17	13.1	3,439	0.38%
2023/09/05	0.1	31.43	0	0.00	31.40	0.1	3,372	0.00%
2023/09/04	5.1	31.50	1	31.47	31.46	4.1	3,382	0.12%
2023/08/30	5	31.85	0	0.00	31.83	5	3,308	0.15%
2023/08/29	0.1	31.62	0	0.00	31.62	0.1	3,277	0.00%
2023/08/25	0.1	31.38	0	0.00	31.32	0.1	3,245	0.00%
2023/08/23	1	31.00	0	0.00	31.03	1	3,196	0.03%
2023/08/21	0.1	30.93	0	0.00	30.90	0.1	3,174	0.00%
2023/08/17	13.1	31.06	0	0.00	31.03	13.1	3,109	0.42%
2023/08/16	2	31.40	0	0.00	31.38	2	3,046	0.07%
2023/08/15	3	31.51	0	0.00	31.50	3	3,005	0.10%
2023/08/14	1	31.60	0	0.00	31.60	1	2,954	0.03%
2023/08/11	5.1	31.60	0	0.00	31.62	5.1	2,943	0.17%
2023/08/10	5	31.97	0	0.00	31.95	5	2,906	0.17%
2023/08/09	0	0.00	2	31.99	32.05	-2	2,901	-0.07%
2023/08/08	3.1	31.64	0	0.00	31.77	3.1	2,877	0.11%
2023/08/07	2	31.79	2	31.81	31.81	0	2,840	0.00%
2023/08/04	16	31.49	0	0.00	31.48	16	2,801	0.57%
2023/08/02	14.1	32.36	0	0.00	32.38	14.1	2,666	0.53%
2023/07/31	3.5	32.49	0	0.00	32.49	3.5	2,534	0.14%
2023/07/28	28.3	32.46	0	0.00	32.48	28.3	2,492	1.13%
2023/07/27	27	32.87	0	0.00	32.86	27	2,349	1.15%
2023/07/26	8	32.96	0	0.00	32.93	8	2,304	0.35%
2023/07/25	4.1	33.08	0	0.00	33.05	4.1	2,274	0.18%
2023/07/21	0.1	33.04	0	0.00	33.06	0.1	2,191	0.00%
2023/07/20	25	33.19	0	0.00	33.18	25	2,152	1.16%
2023/07/19	5	32.96	0	0.00	32.98	5	2,115	0.24%
2023/07/18	3.1	32.66	0	0.00	32.68	3.1	2,085	0.15%
2023/07/17	4	32.74	0	0.00	32.74	4	2,047	0.20%
2023/07/13	5	32.61	0	0.00	32.50	5	1,956	0.26%
2023/07/12	10	32.43	0	0.00	32.44	10	1,919	0.52%
2023/07/11	21	32.41	0	0.00	32.42	21	1,876	1.12%
2023/07/10	4	32.23	0	0.00	32.22	4	1,839	0.22%
2023/07/07	4.1	32.51	0	0.00	32.51	4.1	1,775	0.23%
2023/07/06	1.1	32.83	0	0.00	32.87	1.1	1,700	0.07%
2023/07/05	3	33.14	0.1	33.16	33.14	2.9	1,634	0.18%
2023/07/04	5.1	33.20	1.1	33.18	33.19	4	1,583	0.25%
2023/07/03	1.1	33.22	0	0.00	33.21	1.1	1,541	0.07%
2023/06/30	0.3	32.91	0	0.00	32.94	0.3	1,517	0.02%
2023/06/28	1.1	33.15	0	0.00	33.20	1.1	1,503	0.08%
2023/06/27	4	33.24	0	0.00	33.24	4	1,475	0.27%
2023/06/26	5	33.28	0	0.00	33.31	5	1,423	0.35%
2023/06/21	0.5	33.13	0	0.00	33.15	0.5	1,374	0.04%
2023/06/19	8.1	32.79	0	0.00	32.80	8.1	1,186	0.68%
2023/06/16	1.1	32.67	0	0.00	32.70	1.1	1,161	0.09%
2023/06/15	8.2	32.71	0	0.00	32.68	8.2	1,137	0.72%
2023/06/14	4	32.63	0	0.00	32.63	4	1,098	0.36%
2023/06/13	4	32.92	4	32.93	32.90	0	1,079	0.00%
2023/06/12	3	32.78	0	0.00	32.77	3	1,042	0.29%
2023/06/08	10	32.43	18	32.43	32.47	-8	1,011	-0.79%
2023/06/07	2	33.04	0	0.00	33.04	2	964	0.21%
2023/06/06	5	32.63	0	0.00	32.65	5	931	0.54%
2023/06/05	7	32.61	0	0.00	32.59	7	909	0.77%
2023/06/02	5	32.99	0	0.00	32.99	5	878	0.57%
2023/06/01	6	32.96	0	0.00	32.87	6	864	0.69%
2023/05/31	1	32.57	0.1	32.62	32.77	0.9	833	0.11%
2023/05/30	0.1	32.41	0.1	32.46	32.48	0	806	0.00%
2023/05/29	5.1	32.26	0	0.00	32.26	5.1	761	0.67%
2023/05/26	12.2	32.10	0.5	32.12	32.14	11.7	725	1.61%
2023/05/25	19.8	32.32	0	0.00	32.23	19.8	692	2.86%
2023/05/24	0.3	32.45	0.1	32.45	32.45	0.2	640	0.03%
2023/05/23	1	32.22	0	0.00	32.22	1	600	0.17%
2023/05/22	3	32.40	0	0.00	32.45	3	578	0.52%
2023/05/19	1.1	32.67	0.5	32.67	32.67	0.6	551	0.11%
2023/05/18	1	32.97	0	0.00	32.99	1	515	0.19%
2023/05/17	3.4	33.07	0	0.00	33.10	3.4	490	0.69%
2023/05/16	6.1	33.20	0	0.00	33.22	6.1	459	1.33%
2023/05/15	3	33.45	0	0.00	33.43	3	434	0.69%
2023/04/26	0	0.00	2	34.12	34.15	-2	281	-0.71%
2023/04/14	2	33.69	0	0.00	33.66	2	271	0.74%
2022/03/02	0	0.00	8	42.14	42.26	-8	113	-7.07%
2021/01/12	1	45.12	0	0.00	45.12	1	110	0.90%
2020/12/04	2	47.82	0	0.00	47.80	2	112	1.78%
2020/11/17	1	48.25	0	0.00	48.14	1	111	0.90%
2020/11/11	1	47.44	0	0.00	47.23	1	111	0.90%
2020/10/28	1	49.25	0	0.00	49.29	1	111	0.90%
2020/10/27	1	48.94	0	0.00	48.97	1	111	0.89%
2020/10/20	1	49.40	0	0.00	49.38	1	112	0.89%
2020/10/13	1	49.09	0	0.00	49.12	1	112	0.89%
2020/10/12	1	49.23	0	0.00	49.18	1	112	0.89%
2020/09/28	1	51.55	0	0.00	51.55	1	110	0.90%
2020/09/25	2	51.65	0	0.00	51.65	2	111	1.80%
2020/03/10	1	56.15	0	0.00	55.70	1	124	0.80%

群益25年美債相關文章

群益25年美債相關影音